Industri Proses (Sektor)

154
Saham
3475.912B
Cap Pasar
4.281M
Volume
−0.56%
Perubahan
+0.34%
Kinerja Bulan
−7.47%
Kinerja Tahun
−8.35%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.96-0.51%-0.01Penjualan553.710K1085271.60784.000M22.460.09
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.96-0.51%-0.01Penjualan553.500K1084860.00784.000M22.460.09
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.27-1.55%-0.02Penjualan Kuat220.565K280117.55922.020M112.170.01
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.27-1.55%-0.02Penjualan Kuat220.500K280035.00922.020M112.170.01
AFC ASIA FIBER PUBLIC COMPANY LIMITED
9.304.49%0.40Penjualan877.839K8163902.70423.841M19.770.45
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
9.304.49%0.40Penjualan877.800K8163540.00423.841M19.770.45
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
6.050.00%0.00Penjualan78.950K477647.504.235B10.590.57
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
6.050.00%0.00Penjualan78.800K476740.004.235B10.590.57
AIE AI ENERGY PUBLIC COMPANY LIMITED
2.720.00%0.00Penjualan762.871K2075009.123.580B22.840.14
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.720.00%0.00Penjualan762.600K2074272.003.580B22.820.14
AJ A.J. PLAST PUBLIC COMPANY LIMITED
12.40-0.80%-0.10Penjualan76.403K947397.205.456B13.080.96
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
12.40-0.80%-0.10Penjualan76.400K947360.005.456B13.080.96
ALUCON ALUCON PUBLIC COMPANY LIMITED
183.00-0.54%-1.00Penjualan800146400.007.906B11.7215.69
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
183.00-0.54%-1.00Penjualan800146400.007.906B11.7215.69
BBGI BBGI PUBLIC COMPANY LIMITED
6.15-0.81%-0.05Penjualan1.850M11377647.608.893B42.580.15
BBGI.R BBGI PUBLIC COMPANY LIMITED NON-VOTING
6.15-0.81%-0.05Penjualan1.850M11376270.00
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
59.250.85%0.50Pembelian5.500K325875.0017.775B3.1818.50
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
59.250.85%0.50Pembelian5.500K325875.0017.775B3.1818.50
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.80-1.01%-0.10Penjualan Kuat106.653K1045199.406.806B13.520.73
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
9.80-1.01%-0.10Penjualan Kuat106.600K1044680.006.806B13.520.73
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.500.00%0.00Penjualan2.454M82202333.50134.230B28.181.19
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.500.00%0.00Penjualan2.454M82195600.00134.230B28.181.19
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.96-1.33%-0.04Penjualan1.572M4653741.602.702B10.210.29
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.96-1.33%-0.04Penjualan1.572M4653712.002.702B10.210.29
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
7.000.72%0.05Penjualan755.137K5285959.005.685B6.001.16
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
7.000.72%0.05Penjualan755.100K5285700.005.685B6.001.16
BTG BETAGRO PUBLIC COMPANY LIMITED
34.250.00%0.00Penjualan9.901M339098769.5068.500B32042.00
BTG.R BETAGRO PUBLIC COMPANY LIMITED NON-VOTING
34.250.00%0.00Penjualan9.900M339075000.0068.500B32042.00
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.640.61%0.01Penjualan53.505K87748.20965.902M18.380.09
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.640.61%0.01Penjualan53.500K87740.00965.902M18.380.09
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
23.600.00%0.00Penjualan16.594M391626376.80198.553B10.452.26
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
23.600.00%0.00Penjualan16.593M391583000.00198.553B10.452.26
CPI CHUMPORN PALM OIL INDUSTRY
3.000.00%0.00Penjualan498.225K1494675.001.898B5.670.53
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.000.00%0.00Penjualan498.200K1494600.001.898B5.670.53
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.485.98%0.14Penjualan1.882M4666184.481.091B21.710.11
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.485.98%0.14Penjualan1.881M4666120.001.091B21.710.11
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.001.03%0.50Pembelian Kuat50024500.002.548B10.854.49
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
49.001.03%0.50Pembelian Kuat50024500.002.548B10.854.49
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.644.76%0.12Penjualan7.218M19055353.681.663B6.800.37
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.644.76%0.12Penjualan7.218M19055256.001.663B6.800.37
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.484.35%0.02Penjualan2.483M1191796.801.170B-0.08
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.484.35%0.02Penjualan2.483M1191792.001.170B-0.08
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
11.200.00%0.00Pembelian3.380M37860704.002.576B48.990.23
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
11.200.00%0.00Pembelian3.380M37860480.002.576B48.990.23
EASON EASON & CO PUBLIC COMPANY LIMITED
1.271.60%0.02Penjualan253.800K322326.00719.791M27.590.05
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.271.60%0.02Penjualan253.800K322326.00719.791M27.590.05
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.650.00%0.00Penjualan Kuat2.337M1518855.003.614B-0.01
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00Penjualan Kuat2.337M1518855.003.614B-0.01
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.200.99%0.10Pembelian2.010M20497053.0028.560B20.940.48
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
10.200.99%0.10Pembelian2.010M20496900.0028.560B20.940.48
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.80-0.67%-0.10Penjualan185.350K2743180.0015.150B17.120.87
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
14.80-0.67%-0.10Penjualan185.300K2742440.0015.150B17.120.87
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.72-1.37%-0.01Penjualan2.834M2040408.002.215B-0.08
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.72-1.37%-0.01Penjualan2.834M2040408.002.215B-0.08
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
42.250.00%0.00Penjualan2.008M84841591.25237.215B5.018.43
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
42.250.00%0.00Penjualan2.008M84825325.00237.215B5.018.43
JDF JD FOOD PUBLIC COMPANY LIMITED
2.880.00%0.00Penjualan518.513K1493317.441.728B49.320.06
JDF.R JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00Penjualan518.500K1493280.001.728B49.320.06
KASET THAI HA PUBLIC COMPANY LIMITED
1.610.00%0.00Penjualan400.700K645127.00447.580M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.610.00%0.00Penjualan400.700K645127.00447.580M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.74-1.25%-0.06Pembelian97.401K461680.742.844B6.020.80
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.74-1.25%-0.06Pembelian97.400K461676.002.844B6.020.80
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.660.00%0.00Penjualan849.907K3110659.6216.141B11.410.325032.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.660.00%0.00Penjualan849.800K3110268.0016.141B11.410.325032.00
KTIS KASET THAI INTERNATIONAL SUGAR
3.982.58%0.10Penjualan23.200K92336.0015.363B35.210.11
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.982.58%0.10Penjualan23.200K92336.0015.363B35.210.11
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.420.00%0.00Penjualan41.701K100916.422.232B30.060.08
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00Penjualan41.700K100914.002.232B30.060.08
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.200.00%0.00Penjualan143.701K747245.20997.855M6.340.86
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.200.00%0.00Penjualan143.700K747240.00997.855M6.340.86
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.000.00%0.00Pembelian60015000.00533.268M23.621.06
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.000.00%0.00Pembelian60015000.00533.268M23.621.06
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.400.97%0.10Pembelian12.805K133172.001.481B23.370.44
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
10.400.97%0.10Pembelian12.800K133120.001.481B23.370.44
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.200.00%0.00Penjualan1.528M6418356.002.532B22.580.20
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.200.00%0.00Penjualan1.528M6417600.002.532B22.580.20
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.601.92%0.20Pembelian4.900K51940.001.073B8.691.207.00
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
10.601.92%0.20Pembelian4.900K51940.001.073B8.691.207.00
POLY POLYNET PUBLIC COMPANY LIMITED
15.000.67%0.1052.944M794156265.006.750B
POLY.R POLYNET PUBLIC COMPANY LIMITED NON-VOTING
15.000.67%0.1052.941M794109000.00
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.147.69%0.01Penjualan25.695M3597233.081.405B-0.09
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.147.69%0.01Penjualan25.694M3597216.001.405B-0.09
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.500.88%0.10Penjualan9.200K105800.007.228B11.850.97
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.500.88%0.10Penjualan9.200K105800.007.228B11.850.97
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
24.90-1.39%-0.35Pembelian1.501M37380328.2022.410B5.454.63
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
24.90-1.39%-0.35Pembelian1.501M37379880.0022.410B5.454.63
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
337.00-1.46%-5.00Penjualan1.792M603787398.00404.400B13.9024.61
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
337.00-1.46%-5.00Penjualan1.789M602960400.00404.400B13.9024.61
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
55.00-1.79%-1.00Penjualan5.230M287651815.00236.111B32.201.7423341.00
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
55.00-1.79%-1.00Penjualan5.229M287617000.00236.111B32.201.7423341.00
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.820.00%0.00Penjualan218.902K617303.641.416B30.890.09
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00Penjualan218.900K617298.001.416B30.920.09
SFLEX STARFLEX PUBLIC COMPANY LIMITED
3.061.32%0.04Penjualan187.400K573444.002.509B48.870.06
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
3.061.32%0.04Penjualan187.400K573444.002.509B48.870.06
SMPC SAHAMITR PRESSURE CONTAINER
13.200.76%0.10Penjualan496.446K6553087.207.069B7.061.86
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
13.200.76%0.10Penjualan496.300K6551160.007.069B7.061.86
SPG THE SIAM PAN GROUP PUBLIC COMPANY
16.803.70%0.60Pembelian1001680.005.796B15.231.10
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
16.803.70%0.60Pembelian1001680.005.796B15.231.10
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
18.80-1.57%-0.30Penjualan2.862M53798904.3428.877B5.413.53
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
18.80-1.57%-0.30Penjualan2.861M53786797.1428.877B5.413.53
SWC SHERWOOD CORPORATION (THAILAND)
6.502.36%0.15Penjualan36.300K235950.002.947B42.450.21
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
6.502.36%0.15Penjualan36.300K235950.002.947B42.450.21
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
1.600.00%0.00Penjualan385.300K616480.001.600B-0.12
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.600.00%0.00Penjualan385.300K616480.001.600B-0.12
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
28.250.00%0.00Pembelian6.610K186732.5016.518B16.831.68
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
28.250.00%0.00Pembelian6.600K186450.0016.518B16.831.68
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
27.25-2.68%-0.75Penjualan50013625.00286.125M-1.21
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
27.25-2.68%-0.75Penjualan50013625.00286.125M-1.21
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.550.00%0.00Pembelian4.980M27636402.6031.380B8.400.66
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Pembelian4.979M27635670.0031.380B8.400.66
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.16-5.88%-0.01Penjualan710.600K113696.002.692B-0.02
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.16-5.88%-0.01Penjualan710.600K113696.002.692B-0.02
TFM THAI UNION FEEDMILL PUBLIC COMPANY
8.950.56%0.05Penjualan31.300K280135.004.475B33.690.26
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
8.950.56%0.05Penjualan31.300K280135.004.475B33.690.26
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
42.000.00%0.00Penjualan10.624K446208.003.780B8.205.12
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
42.000.00%0.00Penjualan10.600K445200.003.780B8.205.12
TMD THAI METAL DRUM MANUFACTURING
24.300.00%0.00Penjualan1002430.003.645B11.232.16
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.300.00%0.00Penjualan1002430.003.645B11.232.16
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.86-1.03%-0.04Penjualan Kuat96.000K370560.001.539B15.510.25
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.86-1.03%-0.04Penjualan Kuat96.000K370560.001.539B15.510.25
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
36.500.69%0.25Pembelian Kuat1.800K65700.001.456B11.493.16
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
36.500.69%0.25Pembelian Kuat1.800K65700.001.456B11.493.16
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.50-0.74%-0.25Pembelian600.035K20101172.5067.971B42.690.79
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
33.50-0.74%-0.25Pembelian599.900K20096650.0067.971B42.690.79
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.900.85%0.05Penjualan4002360.00716.850M-0.16
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.900.85%0.05Penjualan4002360.00716.850M-0.16
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
13.10-0.76%-0.10Penjualan Kuat166.800K2185080.004.278B15.160.87
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
13.10-0.76%-0.10Penjualan Kuat166.800K2185080.004.278B15.160.87
TPBI TPBI PUBLIC COMPANY LIMITED
4.902.51%0.12Pembelian685.200K3357480.002.043B11.870.40
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.902.51%0.12Pembelian685.200K3357480.002.043B11.870.40
TPCS TPCS PUBLIC COMPANY LIMITED
20.900.00%0.00Penjualan1.900K39710.002.257B8.662.41
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
20.900.00%0.00Penjualan1.900K39710.002.257B8.662.41
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.92-0.68%-0.02Penjualan108.327K316314.84788.400M22.020.13
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.92-0.68%-0.02Penjualan108.300K316236.00788.400M22.020.13
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.901.02%0.20Pembelian2.500K49750.00746.250M24.350.81
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.901.02%0.20Pembelian2.500K49750.00746.250M24.350.81
TR THAI RAYON PUBLIC COMPANY LIMITED
48.500.00%0.00Pembelian3.600K174600.009.778B3.0116.11
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
48.500.00%0.00Pembelian3.600K174600.009.778B3.0116.11
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
1.930.00%0.00Penjualan3.491M6737900.201.578B2.940.66
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
1.930.00%0.00Penjualan3.491M6737823.001.578B2.940.66
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
29.750.00%0.00Pembelian60117879.751.488B10.512.83
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
29.750.00%0.00Pembelian60017850.001.488B10.512.83
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.750.00%0.00Pembelian1.001K49799.752.878B64.330.77
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
49.750.00%0.00Pembelian1.000K49750.002.878B64.330.77
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.000.90%0.25Penjualan482.767K13517476.0024.905B11.122.50
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.000.90%0.25Penjualan481.900K13493200.0024.905B11.122.50
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
3.740.54%0.02Penjualan917.050K3429767.001.066B115.530.03
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
3.740.54%0.02Penjualan917.000K3429580.001.066B115.530.03
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.500.00%0.00Penjualan90.402K587613.002.106B6.251.04273.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.500.00%0.00Penjualan90.400K587600.002.106B6.251.04273.00
Muat Lebih Banyak