Stocks with the highest price — Pasar Saham Thailand

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DELTA DELTA ELECTRONICS (THAILAND)
452.00-0.88%-4.00Penjualan1.104M563.816B74.496.12Teknologi Elektronik
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
402.00-0.50%-2.00Penjualan1.200K40.200B27.6514.61Layanan Kesehatan
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
396.000.51%2.00Penjualan2.876M475.200B9.4941.53Industri Proses
KYE KANG YONG ELECTRIC PUBLIC COMPANY
377.000.00%0.00Penjualan2.400K7.465B7.1452.80Teknologi Elektronik
OHTL OHTL PUBLIC COMPANY LIMITED
336.00-1.75%-6.00Penjualan9005.073B-37.70Jasa-Jasa Konsumen
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
293.006.16%17.00Pembelian Kuat688.100K31.196B10.4426.43Finansial
METCO MURAMOTO ELECTRON (THAILAND)
275.002.61%7.00Pembelian56.700K5.747B8.2032.69Layanan Distribusi
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
194.000.26%0.50Penjualan1.600K63.963B17.4911.12Konsumen Tidak Tahan Lama
AEONTS AEON THANA SINSAP (THAILAND)
192.001.05%2.00Penjualan323.400K48.000B11.8116.08Finansial
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
191.00-0.26%-0.50Pembelian1003.056B127.431.50Layanan Kesehatan
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
190.502.42%4.50Penjualan24.100K1.410B-2.55Barang Konsumen Tahan Lama
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
188.000.00%0.00Penjualan2.562M558.958B20.439.20Komunikasi
ALUCON ALUCON PUBLIC COMPANY LIMITED
178.500.00%0.00Penjualan4007.711B11.5715.43Industri Proses
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
178.50-0.56%-1.00Pembelian39.500K13.678B8.4421.26Barang Konsumen Tahan Lama
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
178.000.28%0.50Pembelian487.900K93.711B15.1511.71Utilitas
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
172.504.23%7.00Pembelian Kuat1.616M51.405B11.3714.56Mineral Non-Energi
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
168.00-1.18%-2.00Pembelian54.500K40.320B34.274.96Layanan Kesehatan
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
142.50-0.35%-0.50Pembelian983.700K113.264B176.670.88Layanan Kesehatan
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
141.50-0.70%-1.00Pembelian21.738M338.646B8.5616.65Finansial
PTTEP PTT EXPLORATION AND PRODUCTION
125.501.62%2.00Pembelian Kuat11.341M498.233B17.427.09Mineral Energi
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
124.00-1.20%-1.50Pembelian11.768M421.503B14.968.39Finansial
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
122.001.24%1.50Pembelian Kuat16.837M232.879B11.6810.32Finansial
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
118.50-0.42%-0.50Penjualan2.887M118.500B33.913.51Konsumen Tidak Tahan Lama
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
106.50-0.93%-1.00Penjualan234.900K31.950B41.182.61Finansial
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.000.81%0.75Pembelian6.434M74.461B8.28Bermacam-macam
MTI MUANG THAI INSURANCE PUBLIC COMPANY
90.500.56%0.50Pembelian12.000K5.340B7.6811.71Finansial
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
84.50-1.74%-1.50Penjualan Kuat1.500K1.638B-0.06Layanan Kesehatan
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
84.000.60%0.50Pembelian9.864M98.515B56.221.49Teknologi Elektronik
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
83.003.75%3.00Pembelian Kuat100622.500M-19.65Layanan Distribusi
NSI NAM SENG INSURANCE PUBLIC COMPANY
82.250.61%0.50Pembelian9001.143B9.498.61Finansial
JCT JACK CHIA INDUSTRIES (THAILAND)
79.750.00%0.00Pembelian2001.077B17.654.52Teknologi Kesehatan
HANA HANA MICROELECTRONICS PUBLIC COMPANY
79.25-0.63%-0.50Pembelian8.289M63.787B31.162.56Teknologi Elektronik
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
77.000.65%0.50Pembelian9.850M217.119B25.962.95Utilitas
COM7 COM7 PUBLIC COMPANY LIMITED
72.25-0.34%-0.25Pembelian2.016M86.700B41.811.73Perdagangan Ritel
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
71.500.00%0.00Penjualan4.948M229.259B21.233.3761.00Teknologi Elektronik
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.25-0.35%-0.25Penjualan4.500K31.613B20.203.49Konsumen Tidak Tahan Lama
3K-BAT THAI ENERGY STORAGE TECHNOLOGY
69.500.36%0.25Pembelian7005.449BBarang Konsumen Tahan Lama
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.001.13%0.75Pembelian1.500K502.500M10.296.44Industri Proses
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
66.00-0.38%-0.25Pembelian12.229M296.112B7.079.37Industri Proses
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
65.750.38%0.25Pembelian18.229M939.285B-1.04Transportasi
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
65.000.00%0.00Pembelian Kuat5.306M242.450B46.571.40Utilitas
CPALL CP ALL PUBLIC COMPANY LIMITED
64.750.00%0.00Pembelian10.278M581.656B51.211.26Perdagangan Ritel
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
64.000.39%0.25Penjualan4.062M87.882B17.583.63Finansial
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
63.754.51%2.75Pembelian Kuat1.579M45.037B579.300.11Layanan Teknologi
SPI SAHA PATHANA INTER-HOLDING
63.75-1.54%-1.00Pembelian1.400K36.458B12.994.85Bermacam-macam
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.250.00%0.00Pembelian17.199M271.527B37.941.67Industri Proses
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.25-0.82%-0.50Penjualan2.400K19.772B11.855.13Layanan Distribusi
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
60.250.00%0.00Penjualan2.941M127.730B23.862.53Finansial
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
59.001.72%1.00Pembelian Kuat8.982M49.958B6.39Finansial
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.751.29%0.75Pembelian Kuat1007.638B-8.87Jasa-Jasa Konsumen
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
58.500.43%0.25Pembelian7.682M261.545B27.122.15Finansial
TOP THAI OIL PUBLIC COMPANY LIMITED
58.251.75%1.00Pembelian14.117M118.832B8.686.60Mineral Energi
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
58.003.57%2.00Pembelian17.162M149.543B2.31Finansial
M MK RESTAURANT GROUP PUBLIC COMPANY
54.50-0.91%-0.50Pembelian1.524M50.188B63.020.87Jasa-Jasa Konsumen
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.25-0.47%-0.25Pembelian5003.080B-5.86Industri Proses
TR THAI RAYON PUBLIC COMPANY LIMITED
51.25-0.97%-0.50Pembelian137.200K10.332B5.279.82Industri Proses
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
49.50-1.00%-0.50Penjualan2.400K495.000M134.810.37Layanan Kesehatan
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.25-0.51%-0.25Pembelian5.400K2.681B10.284.81Industri Proses
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
48.750.00%0.00Pembelian1.984M234.000B34.811.40Perdagangan Ritel
JMT JMT NETWORK SERVICES PUBLIC COMPANY
47.250.00%0.00Pembelian Kuat4.506M41.982B41.411.21Layanan Komersil
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.500.54%0.25Pembelian4.900K13.950B5.178.95Industri Proses
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
46.000.00%0.00Pembelian8.014M66.700B8.275.56Utilitas
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
45.500.00%0.00Pembelian Kuat45.600K17.062B23.351.95Jasa-Jasa Konsumen
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
45.25-0.55%-0.25Penjualan5.714M39.452B24.681.84Teknologi Kesehatan
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
45.000.56%0.25Pembelian7.574M252.655B16.432.72Industri Proses
NKI THE NAVAKIJ INSURANCE PUBLIC COMPANY
44.250.57%0.25Pembelian4.300K1.593B9.004.89Finansial
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
43.002.38%1.00Penjualan7.827M35.636B4.559.23Transportasi
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
42.500.00%0.00Pembelian14.701M498.659B83.930.51Utilitas
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
42.000.60%0.25Pembelian554.000K24.960BFinansial
JMART JAY MART PUBLIC COMPANY LIMITED
41.25-0.60%-0.25Pembelian7.313M42.242B37.541.17Layanan Distribusi
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
41.250.61%0.25Penjualan3.363M107.535B42.610.96Utilitas
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
41.001.23%0.50Pembelian1.877M20.138B33.261.27Perdagangan Ritel
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
40.2511.03%4.00Pembelian Kuat5.331M4.025B89.00Layanan Komersil
AIT ADVANCED INFORMATION TECHNOLOGY
40.001.27%0.50Pembelian3.174M8.253B15.032.63Layanan Teknologi
HTC HAAD THIP PUBLIC COMPANY LIMITED
40.0010.34%3.75Pembelian Kuat2.675M8.038B12.382.93Konsumen Tidak Tahan Lama
PTT PTT PUBLIC COMPANY LIMITED
40.001.27%0.50Pembelian Kuat45.161M1142.520B13.392.95Industri Proses
DTAC TOTAL ACCESS COMMUNICATION
39.750.00%0.00Penjualan7.264M94.120B23.131.72Komunikasi
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
39.750.63%0.25Pembelian917.000K20.982B15.712.51Finansial
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.50-1.86%-0.75Penjualan1.400K4.740B-3.77Konsumen Tidak Tahan Lama
IIG I&I GROUP PUBLIC COMPANY LIMITED
39.504.64%1.75Pembelian Kuat1.499M3.950B50.900.74Layanan Komersil
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
39.251.95%0.75Pembelian3.367M68.295B51.640.75Transportasi
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
38.75-1.90%-0.75Pembelian35.700K14.917B11.913.32Finansial
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
38.500.00%0.00Penjualan45.800K6.160B29.021.33Layanan Kesehatan
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.250.00%0.00Pembelian1.600K1.526B9.603.98Produsen Pabrikan
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.750.67%0.25Pembelian Kuat2.446M44.741B10.423.60Industri Proses
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.750.68%0.25Pembelian30.100K21.488B11.513.17Industri Proses
TIDLOR NGERN TID LOR PUBLIC COMPANY LIMITED
36.000.00%0.00Penjualan3.724M83.483B27.401.31Finansial
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.750.00%0.00Pembelian1.649M48.263B-2.48Jasa-Jasa Konsumen
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.501.43%0.50Pembelian23.289M54.528B2.8912.10Industri Proses
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.502.16%0.75Pembelian Kuat7.217M37.233B10.383.35Finansial
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
35.500.71%0.25Pembelian Kuat4.998M214.101B116.57Perdagangan Ritel
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
35.005.26%1.75Pembelian Kuat1.664M10.500B19.591.70Layanan Kesehatan
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.750.75%0.25Pembelian6.271M135.232B31.591.06Industri Proses
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.500.75%0.25Pembelian Kuat8.073M173.919B-4.66Jasa-Jasa Konsumen
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.250.00%0.00Pembelian310.200K28.056B-0.03Layanan Kesehatan
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.250.76%0.25Penjualan3.458M67.464B30.011.10Industri Proses
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.25-1.48%-0.50Penjualan Kuat9.555M99.875B28.181.20Konsumen Tidak Tahan Lama
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
33.003.12%1.00Pembelian400280.000M-0.96Finansial
SUC SAHA-UNION PUBLIC COMPANY LIMITED
33.00-0.75%-0.25Penjualan46.200K9.900B9.313.57Barang Konsumen Tahan Lama
SIS SIS DISTRIBUTION (THAILAND)
32.750.00%0.00Pembelian317.700K11.469B16.192.02Layanan Distribusi
Muat Lebih Banyak