Pasar Pasar Saham Thailand Seluruh saham

Kutipan

Saham Thailand dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Thailand inilah yang anda butuhkan.

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Vol 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI	Sektor
DELTA^{DELTA ELECTRONICS (THAILAND)}	682THB	−1.73%	−12THB	Pembelian	2.512M	1.713B	865.683BTHB	65.34	10.62THB	—	Teknologi Elektronik
OOHTL^{OHTL PUBLIC COMPANY LIMITED}	468THB	−0.43%	−2THB	Netral	200	93.6K	7.096BTHB	—	−19.98THB	—	Layanan Konsumen
SCC^{THE SIAM CEMENT PUBLIC COMPANY LIMITED}	331THB	0.30%	1THB	Penjualan	611.445K	202.388M	396BTHB	13.41	24.61THB	—	Industri Proses
KKYE^{KANG YONG ELECTRIC PUBLIC COMPANY}	318THB	0.00%	0THB	Penjualan	300	95.4K	6.296BTHB	39.15	8.12THB	—	Teknologi Elektronik
MM-CHAI^{MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED}	310THB	−0.32%	−1THB	Penjualan	4.501K	1.395M	4.976BTHB	9.43	32.98THB	—	Layanan Kesehatan
MMETCO^{MURAMOTO ELECTRON (THAILAND)}	290THB	0.00%	0THB	Pembelian	22.029K	6.388M	6.06BTHB	8.60	33.72THB	—	Layanan Distribusi
BKI^{BANGKOK INSURANCE PUBLIC COMPANY LIMITED}	276THB	0.00%	0THB	Netral	22.206K	6.129M	29.386BTHB	—	−18.21THB	—	Finansial
KKWC^{KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED}	246THB	0.82%	2THB	Netral	200	49.2K	1.464BTHB	16.48	14.80THB	—	Layanan Komersil
IINSURE^{INDARA INSURANCE PUBLIC COMPANY LIMITED}	221THB	−3.91%	−9THB	Penjualan	1.8K	397.8K	2.3BTHB	3.04	75.55THB	—	Finansial
BH^{BUMRUNGRAD HOSPITAL PUBLIC COMPANY}	212THB	−1.40%	−3THB	Penjualan	1.985M	420.727M	170.866BTHB	46.57	5.04THB	3.455K	Layanan Kesehatan
NNSI^{NAM SENG INSURANCE PUBLIC COMPANY}	203THB	0.50%	1THB	Pembelian	19.003K	3.858M	2.808BTHB	25.01	8.08THB	—	Finansial
TFMAMA^{THAI PRESIDENT FOODS PUBLIC COMPANY}	200.0THB	1.27%	2.5THB	Pembelian	5.294K	1.059M	65.117BTHB	23.07	8.56THB	—	Konsumen Tidak Tahan Lama
ADVANC^{ADVANCED INFO SERVICE PUBLIC COMPANY}	186.5THB	0.00%	0.0THB	Penjualan	2.849M	531.324M	554.498BTHB	21.74	8.58THB	—	Komunikasi
SSTANLY^{THAI STANLEY ELECTRIC PUBLIC COMPANY}	185.0THB	0.82%	1.5THB	Pembelian	18.01K	3.332M	14.061BTHB	8.40	21.85THB	—	Produsen Pabrikan
AALUCON^{ALUCON PUBLIC COMPANY LIMITED}	184.0THB	0.27%	0.5THB	Netral	608	111.872K	7.927BTHB	11.69	15.69THB	—	Industri Proses
GYT^{GOODYEAR (THAILAND) PUBLIC COMPANY}	178.0THB	−0.28%	−0.5THB	Pembelian	500	89K	1.321BTHB	—	−0.33THB	—	Konsumen Tahan Lama
PTTEP^{PTT EXPLORATION AND PRODUCTION}	172.5THB	−1.99%	−3.5THB	Penjualan	12.182M	2.101B	698.717BTHB	10.55	16.68THB	—	Mineral Energi
AEONTS^{AEON THANA SINSAP (THAILAND)}	172.0THB	2.99%	5.0THB	Pembelian	1.014M	174.333M	41.75BTHB	11.15	14.98THB	—	Finansial
EGCO^{ELECTRICITY GENERATING PUBLIC COMPANY}	167.5THB	−1.18%	−2.0THB	Penjualan Kuat	921.612K	154.37M	89.236BTHB	23.00	7.37THB	1.129K	Utilitas
CCHOTI^{KIANG HUAT SEA GULL TRADING FROZEN FOOD}	160.0THB	0.63%	1.0THB	Pembelian	311	49.76K	1.193BTHB	7.80	20.37THB	—	Layanan Distribusi
SCCC^{SIAM CITY CEMENT PUBLIC COMPANY LIMITED}	148.5THB	0.34%	0.5THB	Penjualan	26.034K	3.866M	44.104BTHB	11.54	12.83THB	—	Mineral Non-Energi
BBL^{BANGKOK BANK PUBLIC COMPANY LIMITED}	142.5THB	0.00%	0.0THB	Netral	4.964M	707.441M	272.01BTHB	9.70	14.70THB	—	Finansial
KBANK^{KASIKORNBANK PUBLIC COMPANY LIMITED}	142.0THB	−0.35%	−0.5THB	Penjualan	3.487M	495.174M	337.629BTHB	7.95	17.93THB	—	Finansial
MMTI^{MUANG THAI INSURANCE PUBLIC COMPANY}	123.0THB	0.00%	0.0THB	Penjualan	2.605K	320.415K	7.257BTHB	8.64	14.24THB	—	Finansial
BBIK^{BLUEBIK GROUP PUBLIC COMPANY LIMITED}	121.0THB	1.26%	1.5THB	Pembelian	408.468K	49.425M	11.95BTHB	101.61	1.18THB	—	Layanan Komersil
SSFP^{SIAM FOOD PRODUCTS PUBLIC COMPANY}	117.5THB	2.17%	2.5THB	Penjualan	100	11.75K	2.415BTHB	12.73	9.03THB	—	Konsumen Tidak Tahan Lama
SCB^{SCB X PUBLIC COMPANY LIMITED}	103.0THB	−0.96%	−1.0THB	Penjualan Kuat	8.8M	906.39M	350.179BTHB	9.52	10.93THB	—	Finansial
NNEW^{WATTANA KARNPAET PUBLIC COMPANY LIMITED}	100.0THB	−1.96%	−2.0THB	Pembelian	200	20K	1.02BTHB	10.92	9.16THB	—	Layanan Kesehatan
TISCO^{TISCO FINANCIAL GROUP PUBLIC COMPANY}	98.00THB	0.26%	0.25THB	Pembelian	1.679M	164.531M	78.264BTHB	10.85	9.01THB	—	Finansial
EA^{ENERGY ABSOLUTE PUBLIC COMPANY LIMITED}	96.75THB	0.00%	0.00THB	Pembelian	3.427M	331.545M	360.877BTHB	49.34	1.96THB	—	Utilitas
CBG^{CARABAO GROUP PUBLIC COMPANY LIMITED}	94.50THB	−0.26%	−0.25THB	Penjualan	1.583M	149.561M	94.75BTHB	38.04	2.49THB	—	Konsumen Tidak Tahan Lama
KKDH^{THONBURI MEDICAL CENTRE PUBLIC COMPANY}	92.75THB	0.54%	0.50THB	Pembelian	500	46.375K	1.788BTHB	19.94	4.63THB	—	Layanan Kesehatan
INTUCH^{INTOUCH HOLDINGS PUBLIC COMPANY LIMITED}	74.00THB	0.68%	0.50THB	Pembelian Kuat	1.697M	125.607M	235.672BTHB	22.96	3.20THB	55	Teknologi Elektronik
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	74.00THB	0.00%	0.00THB	Netral	12.055M	892.036M	1.057TTHB	—	−0.78THB	—	Transportasi
SPI^{SAHA PATHANA INTER-HOLDING}	71.00THB	0.00%	0.00THB	Pembelian Kuat	224.9K	15.968M	40.604BTHB	13.42	5.29THB	—	Finansial
CPN^{CENTRAL PATTANA PUBLIC COMPANY LIMITED}	70.75THB	0.35%	0.25THB	Pembelian	3.195M	226.019M	315.195BTHB	32.26	2.19THB	4.712K	Finansial
JMT^{JMT NETWORK SERVICES PUBLIC COMPANY}	70.50THB	2.92%	2.00THB	Pembelian	5.922M	417.486M	99.942BTHB	56.30	1.22THB	—	Layanan Komersil
KKP^{KIATNAKIN PHATRA BANK PUBLIC COMPANY}	70.25THB	−0.71%	−0.50THB	Penjualan	2.251M	158.11M	59.908BTHB	7.31	9.68THB	—	Finansial
GPSC^{GLOBAL POWER SYNERGY PUBLIC COMPANY}	69.75THB	0.00%	0.00THB	Pembelian	2.095M	146.118M	196.676BTHB	78.80	0.89THB	—	Utilitas
PB^{PRESIDENT BAKERY PUBLIC COMPANY LIMITED}	69.75THB	0.00%	0.00THB	Pembelian	9.913K	691.432K	31.388BTHB	18.94	3.68THB	—	Konsumen Tidak Tahan Lama
THG^{THONBURI HEALTHCARE GROUP PUBLIC COMPANY}	67.00THB	1.52%	1.00THB	Netral	13.36M	895.098M	55.584BTHB	27.95	2.36THB	—	Layanan Kesehatan
CPALL^{CP ALL PUBLIC COMPANY LIMITED}	64.75THB	0.00%	0.00THB	Pembelian Kuat	11.771M	762.153M	581.656BTHB	36.53	1.77THB	63.414K	Perdagangan Ritel
DITTO^{DITTO (THAILAND) PUBLIC COMPANY LIMITED}	64.75THB	−0.38%	−0.25THB	Penjualan	788.181K	51.035M	34.32BTHB	129.64	0.51THB	—	Layanan Distribusi
SPC^{SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED}	64.00THB	0.00%	0.00THB	Penjualan	1.1K	70.4K	20.895BTHB	12.84	4.98THB	—	Layanan Distribusi
33K-BAT^{THAI ENERGY STORAGE TECHNOLOGY}	62.75THB	0.00%	0.00THB	Penjualan	520	32.63K	4.92BTHB	21.89	2.87THB	—	Konsumen Tahan Lama
BE8^{BERYL 8 PLUS PUBLIC COMPANY LIMITED}	62.00THB	5.53%	3.25THB	Pembelian Kuat	5.241M	324.938M	11.75BTHB	106.82	0.55THB	—	Layanan Teknologi
UPF^{UNION PIONEER PUBLIC COMPANY LIMITED}	60.25THB	−0.41%	−0.25THB	Pembelian	742	44.706K	453.75MTHB	12.28	4.93THB	—	Produsen Pabrikan
BCT^{BIRLA CARBON (THAILAND) PUBLIC COMPANY}	59.50THB	−0.83%	−0.50THB	Netral	2.7K	160.65K	18BTHB	3.24	18.50THB	—	Industri Proses
KTC^{KRUNGTHAI CARD PUBLIC COMPANY LIMITED}	59.50THB	1.28%	0.75THB	Pembelian Kuat	3.976M	236.551M	151.477BTHB	22.74	2.58THB	—	Finansial
M^{MK RESTAURANT GROUP PUBLIC COMPANY}	57.25THB	0.44%	0.25THB	Pembelian	402.136K	23.022M	52.49BTHB	34.60	1.65THB	—	Layanan Konsumen
SCGP^{SCG PACKAGING PUBLIC COMPANY LIMITED}	56.25THB	0.00%	0.00THB	Pembelian	2.677M	150.577M	241.477BTHB	32.34	1.74THB	23.341K	Industri Proses
SSHANG^{SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED}	55.75THB	2.29%	1.25THB	Pembelian	1.4K	78.05K	7.085BTHB	—	−1.93THB	—	Layanan Konsumen
RAM^{RAMKHAMHAENG HOSPITAL PUBLIC COMPANY}	54.00THB	0.00%	0.00THB	Penjualan	407.259K	21.992M	64.8BTHB	18.48	2.92THB	—	Layanan Kesehatan
TOP^{THAI OIL PUBLIC COMPANY LIMITED}	54.00THB	−0.46%	−0.25THB	Penjualan	4.857M	262.27M	110.672BTHB	2.95	18.41THB	—	Mineral Energi
GULF^{GULF ENERGY DEVELOPMENT PUBLIC COMPANY}	53.50THB	0.47%	0.25THB	Pembelian	8.924M	477.42M	624.79BTHB	68.99	0.77THB	—	Utilitas
HANA^{HANA MICROELECTRONICS PUBLIC COMPANY}	52.00THB	0.97%	0.50THB	Pembelian	7.087M	368.549M	41.451BTHB	42.73	1.21THB	—	Teknologi Elektronik
TIPH^{DHIPAYA GROUP HOLDINGS PUBLIC COMPANY}	50.25THB	−1.47%	−0.75THB	Penjualan Kuat	2.235M	112.317M	30.309BTHB	31.10	1.64THB	—	Finansial
TTTT^{TORAY TEXTILES (THAILAND) PUBLIC COMPANY}	49.25THB	−1.01%	−0.50THB	Penjualan	1K	49.25K	2.878BTHB	64.33	0.77THB	—	Industri Proses
OISHI^{OISHI GROUP PUBLIC COMPANY LIMITED}	49.25THB	0.51%	0.25THB	Pembelian	43.924K	2.163M	18.375BTHB	15.35	3.19THB	—	Layanan Konsumen
KCE^{KCE ELECTRONICS PUBLIC COMPANY LIMITED}	48.75THB	0.00%	0.00THB	Netral	5.69M	277.365M	57.612BTHB	22.89	2.13THB	—	Teknologi Elektronik
SAWAD^{SRISAWAD CORPORATION PUBLIC COMPANY}	48.75THB	2.63%	1.25THB	Pembelian	9.089M	443.109M	65.225BTHB	14.80	3.21THB	—	Finansial
CCSC^{CROWN SEAL PUBLIC COMPANY LIMITED}	48.50THB	0.00%	0.00THB	Netral	11.586K	561.921K	2.618BTHB	10.85	4.49THB	—	Industri Proses
TTR^{THAI RAYON PUBLIC COMPANY LIMITED}	48.50THB	0.00%	0.00THB	Pembelian	400	19.4K	9.778BTHB	3.01	16.11THB	—	Industri Proses
CENTEL^{CENTRAL PLAZA HOTEL PUBLIC COMPANY}	48.00THB	0.00%	0.00THB	Penjualan	2.858M	137.179M	64.8BTHB	1230.77	0.04THB	—	Layanan Konsumen
PTTGC^{PTT GLOBAL CHEMICAL PUBLIC COMPANY}	46.25THB	0.54%	0.25THB	Netral	7.906M	365.639M	207.407BTHB	—	−1.01THB	10.819K	Mineral Energi
MEGA^{MEGA LIFESCIENCES PUBLIC COMPANY LIMITED}	45.25THB	0.00%	0.00THB	Penjualan Kuat	1.118M	50.604M	39.452BTHB	16.87	2.68THB	—	Teknologi Kesehatan
CRC^{CENTRAL RETAIL CORPORATION PUBLIC COMPANY}	43.25THB	0.00%	0.00THB	Pembelian	3.167M	136.983M	260.841BTHB	41.84	1.03THB	—	Perdagangan Ritel
TCAP^{THANACHART CAPITAL PUBLIC COMPANY}	42.50THB	0.00%	0.00THB	Pembelian	2.409M	102.389M	43.746BTHB	7.55	5.63THB	—	Finansial
DTAC^{TOTAL ACCESS COMMUNICATION}	42.50THB	1.80%	0.75THB	Penjualan	855.556K	36.361M	98.856BTHB	41.37	1.01THB	—	Komunikasi
JMART^{JAY MART PUBLIC COMPANY LIMITED}	42.25THB	−0.59%	−0.25THB	Penjualan	5.93M	250.559M	60.105BTHB	18.32	2.46THB	—	Layanan Distribusi
KKLINIQ^{THE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY}	42.25THB	3.05%	1.25THB	Pembelian	1.498M	63.302M	9.02BTHB	45.27	0.91THB	676	Layanan Kesehatan
RATCH^{RATCH GROUP PUBLIC COMPANY LIMITED}	41.75THB	0.00%	0.00THB	Pembelian	4.298M	179.424M	90.806BTHB	9.47	4.41THB	—	Utilitas
AYUD^{ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY}	41.25THB	1.23%	0.50THB	Penjualan	2.493K	102.836K	15.687BTHB	16.90	2.41THB	—	Finansial
IVL^{INDORAMA VENTURES PUBLIC COMPANY LIMITED}	41.00THB	0.61%	0.25THB	Penjualan	7.061M	289.495M	228.793BTHB	4.84	8.43THB	—	Industri Proses
SAPPE^{SAPPE PUBLIC COMPANY LIMITED}	40.75THB	4.49%	1.75THB	Pembelian	1.576M	64.234M	12.023BTHB	21.66	1.80THB	—	Konsumen Tidak Tahan Lama
NNTV^{NONTHAVEJ HOSPITAL PUBLIC COMPANY}	40.50THB	0.62%	0.25THB	Pembelian	106.411K	4.31M	6.44BTHB	24.27	1.66THB	—	Layanan Kesehatan
TTHIP^{THANTAWAN INDUSTRY PUBLIC COMPANY}	39.75THB	1.92%	0.75THB	Penjualan	117.999K	4.69M	3.51BTHB	7.61	5.12THB	—	Industri Proses
MTC^{MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED}	38.75THB	0.65%	0.25THB	Pembelian	9.37M	363.084M	81.62BTHB	16.13	2.39THB	—	Finansial
TQM^{TQM ALPHA PUBLIC COMPANY LIMITED}	38.25THB	−0.65%	−0.25THB	Penjualan Kuat	1.42M	54.329M	23.1BTHB	28.05	1.37THB	—	Finansial
MAKRO^{SIAM MAKRO PUBLIC COMPANY LIMITED}	38.00THB	−0.65%	−0.25THB	Pembelian	4.083M	155.145M	404.697BTHB	20.67	1.85THB	—	Perdagangan Ritel
ASK^{ASIA SERMKIJ LEASING PUBLIC COMPANY}	38.00THB	0.00%	0.00THB	Pembelian	398.768K	15.153M	20.058BTHB	13.88	2.74THB	—	Finansial
BGRIM^{B.GRIMM POWER PUBLIC COMPANY LIMITED}	37.75THB	−0.66%	−0.25THB	Pembelian	2.065M	77.94M	99.062BTHB	—	−0.35THB	—	Utilitas
IIG^{I&I GROUP PUBLIC COMPANY LIMITED}	37.50THB	3.45%	1.25THB	Penjualan	348.4K	13.065M	3.625BTHB	39.38	0.92THB	—	Layanan Komersil
TTMW^{THAI MITSUWA PUBLIC COMPANY LIMITED}	37.25THB	0.68%	0.25THB	Pembelian Kuat	4.301K	160.212K	1.476BTHB	11.73	3.16THB	—	Industri Proses
TTNH^{THAI NAKARIN HOSPITAL PUBLIC COMPANY}	36.25THB	0.00%	0.00THB	Penjualan	7.1K	257.375K	6.525BTHB	15.34	2.36THB	—	Layanan Kesehatan
WACOAL^{THAI WACOAL PUBLIC COMPANY LIMITED}	35.00THB	−5.41%	−2.00THB	Penjualan	500	17.5K	4.44BTHB	54.26	0.68THB	—	Konsumen Tidak Tahan Lama
BBTG^{BETAGRO PUBLIC COMPANY LIMITED}	34.50THB	−0.72%	−0.25THB	Penjualan	3.565M	122.989M	69.5BTHB	—	—	32.042K	Industri Proses
BJC^{BERLI JUCKER PUBLIC COMPANY LIMITED}	34.50THB	0.00%	0.00THB	Pembelian	2.875M	99.176M	138.237BTHB	29.02	1.19THB	—	Industri Proses
AH^{AAPICO HITECH PUBLIC COMPANY LIMITED}	34.00THB	0.74%	0.25THB	Pembelian	1.846M	62.755M	11.976BTHB	7.77	4.34THB	—	Konsumen Tahan Lama
NNKI^{THE NAVAKIJ INSURANCE PUBLIC COMPANY}	34.00THB	3.03%	1.00THB	Netral	300	10.2K	1.222BTHB	26.96	1.22THB	—	Finansial
FORTH^{FORTH CORPORATION PUBLIC COMPANY LIMITED}	33.75THB	−3.57%	−1.25THB	Penjualan	2.866M	96.723M	32.738BTHB	40.69	0.86THB	—	Teknologi Elektronik
CCPH^{CASTLE PEAK HOLDINGS PUBLIC COMPANY}	33.50THB	−0.74%	−0.25THB	Penjualan	335.875K	11.252M	1.35BTHB	4.86	6.94THB	—	Konsumen Tidak Tahan Lama
TTNL^{THANULUX PUBLIC COMPANY LIMITED}	33.50THB	2.29%	0.75THB	Pembelian	19.1K	639.85K	3.93BTHB	45.18	0.72THB	—	Konsumen Tidak Tahan Lama
IICC^{I.C.C. INTERNATIONAL PUBLIC COMPANY}	33.25THB	0.76%	0.25THB	Pembelian	500	16.625K	9.591BTHB	24.02	1.37THB	—	Layanan Distribusi
JTS^{JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY}	33.25THB	−1.48%	−0.50THB	Penjualan	380.595K	12.655M	23.843BTHB	115.66	0.29THB	—	Layanan Teknologi
COM7^{COM7 PUBLIC COMPANY LIMITED}	32.75THB	0.00%	0.00THB	Pembelian	1.521M	49.798M	78.6BTHB	25.90	1.26THB	—	Perdagangan Ritel
TOA^{TOA PAINT (THAILAND) PUBLIC COMPANY}	32.50THB	1.56%	0.50THB	Netral	522.503K	16.981M	64.928BTHB	40.48	0.79THB	—	Industri Proses
LLRH^{LAGUNA RESORTS & HOTELS PUBLIC COMPANY}	32.50THB	0.00%	0.00THB	Pembelian	3.5K	113.75K	5.417BTHB	—	−2.57THB	—	Layanan Konsumen
FF&D^{FOOD AND DRINKS PUBLIC COMPANY LIMITED}	32.25THB	−0.77%	−0.25THB	Netral	4.6K	148.35K	572.79MTHB	37.48	0.87THB	—	Konsumen Tidak Tahan Lama
SINGER^{SINGER THAILAND PUBLIC COMPANY LIMITED}	32.00THB	−0.78%	−0.25THB	Penjualan	2.548M	81.55M	26.157BTHB	25.23	1.29THB	—	Layanan Distribusi