Saham Thailand dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Thailand inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
DELTADELTA ELECTRONICS (THAILAND)
682THB−1.73%−12THB
Pembelian
2.512M1.713B865.683BTHB65.3410.62THBTeknologi Elektronik
OHTLOHTL PUBLIC COMPANY LIMITED
468THB−0.43%−2THB
Netral
20093.6K7.096BTHB−19.98THBLayanan Konsumen
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
331THB0.30%1THB
Penjualan
611.445K202.388M396BTHB13.4124.61THBIndustri Proses
KYEKANG YONG ELECTRIC PUBLIC COMPANY
318THB0.00%0THB
Penjualan
30095.4K6.296BTHB39.158.12THBTeknologi Elektronik
M-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
310THB−0.32%−1THB
Penjualan
4.501K1.395M4.976BTHB9.4332.98THBLayanan Kesehatan
METCOMURAMOTO ELECTRON (THAILAND)
290THB0.00%0THB
Pembelian
22.029K6.388M6.06BTHB8.6033.72THBLayanan Distribusi
BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED
276THB0.00%0THB
Netral
22.206K6.129M29.386BTHB−18.21THBFinansial
KWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
246THB0.82%2THB
Netral
20049.2K1.464BTHB16.4814.80THBLayanan Komersil
INSUREINDARA INSURANCE PUBLIC COMPANY LIMITED
221THB−3.91%−9THB
Penjualan
1.8K397.8K2.3BTHB3.0475.55THBFinansial
BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY
212THB−1.40%−3THB
Penjualan
1.985M420.727M170.866BTHB46.575.04THB3.455KLayanan Kesehatan
NSINAM SENG INSURANCE PUBLIC COMPANY
203THB0.50%1THB
Pembelian
19.003K3.858M2.808BTHB25.018.08THBFinansial
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
200.0THB1.27%2.5THB
Pembelian
5.294K1.059M65.117BTHB23.078.56THBKonsumen Tidak Tahan Lama
ADVANCADVANCED INFO SERVICE PUBLIC COMPANY
186.5THB0.00%0.0THB
Penjualan
2.849M531.324M554.498BTHB21.748.58THBKomunikasi
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
185.0THB0.82%1.5THB
Pembelian
18.01K3.332M14.061BTHB8.4021.85THBProdusen Pabrikan
ALUCONALUCON PUBLIC COMPANY LIMITED
184.0THB0.27%0.5THB
Netral
608111.872K7.927BTHB11.6915.69THBIndustri Proses
GYTGOODYEAR (THAILAND) PUBLIC COMPANY
178.0THB−0.28%−0.5THB
Pembelian
50089K1.321BTHB−0.33THBKonsumen Tahan Lama
PTTEPPTT EXPLORATION AND PRODUCTION
172.5THB−1.99%−3.5THB
Penjualan
12.182M2.101B698.717BTHB10.5516.68THBMineral Energi
AEONTSAEON THANA SINSAP (THAILAND)
172.0THB2.99%5.0THB
Pembelian
1.014M174.333M41.75BTHB11.1514.98THBFinansial
EGCOELECTRICITY GENERATING PUBLIC COMPANY
167.5THB−1.18%−2.0THB
Penjualan Kuat
921.612K154.37M89.236BTHB23.007.37THB1.129KUtilitas
CHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD
160.0THB0.63%1.0THB
Pembelian
31149.76K1.193BTHB7.8020.37THBLayanan Distribusi
SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED
148.5THB0.34%0.5THB
Penjualan
26.034K3.866M44.104BTHB11.5412.83THBMineral Non-Energi
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
142.5THB0.00%0.0THB
Netral
4.964M707.441M272.01BTHB9.7014.70THBFinansial
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
142.0THB−0.35%−0.5THB
Penjualan
3.487M495.174M337.629BTHB7.9517.93THBFinansial
MTIMUANG THAI INSURANCE PUBLIC COMPANY
123.0THB0.00%0.0THB
Penjualan
2.605K320.415K7.257BTHB8.6414.24THBFinansial
BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED
121.0THB1.26%1.5THB
Pembelian
408.468K49.425M11.95BTHB101.611.18THBLayanan Komersil
SFPSIAM FOOD PRODUCTS PUBLIC COMPANY
117.5THB2.17%2.5THB
Penjualan
10011.75K2.415BTHB12.739.03THBKonsumen Tidak Tahan Lama
SCBSCB X PUBLIC COMPANY LIMITED
103.0THB−0.96%−1.0THB
Penjualan Kuat
8.8M906.39M350.179BTHB9.5210.93THBFinansial
NEWWATTANA KARNPAET PUBLIC COMPANY LIMITED
100.0THB−1.96%−2.0THB
Pembelian
20020K1.02BTHB10.929.16THBLayanan Kesehatan
TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY
98.00THB0.26%0.25THB
Pembelian
1.679M164.531M78.264BTHB10.859.01THBFinansial
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
96.75THB0.00%0.00THB
Pembelian
3.427M331.545M360.877BTHB49.341.96THBUtilitas
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
94.50THB−0.26%−0.25THB
Penjualan
1.583M149.561M94.75BTHB38.042.49THBKonsumen Tidak Tahan Lama
KDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY
92.75THB0.54%0.50THB
Pembelian
50046.375K1.788BTHB19.944.63THBLayanan Kesehatan
INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED
74.00THB0.68%0.50THB
Pembelian Kuat
1.697M125.607M235.672BTHB22.963.20THB55Teknologi Elektronik
AOTAIRPORTS OF THAILAND PUBLIC COMPANY
74.00THB0.00%0.00THB
Netral
12.055M892.036M1.057TTHB−0.78THBTransportasi
SPISAHA PATHANA INTER-HOLDING
71.00THB0.00%0.00THB
Pembelian Kuat
224.9K15.968M40.604BTHB13.425.29THBFinansial
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
70.75THB0.35%0.25THB
Pembelian
3.195M226.019M315.195BTHB32.262.19THB4.712KFinansial
JMTJMT NETWORK SERVICES PUBLIC COMPANY
70.50THB2.92%2.00THB
Pembelian
5.922M417.486M99.942BTHB56.301.22THBLayanan Komersil
KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25THB−0.71%−0.50THB
Penjualan
2.251M158.11M59.908BTHB7.319.68THBFinansial
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
69.75THB0.00%0.00THB
Pembelian
2.095M146.118M196.676BTHB78.800.89THBUtilitas
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.75THB0.00%0.00THB
Pembelian
9.913K691.432K31.388BTHB18.943.68THBKonsumen Tidak Tahan Lama
THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY
67.00THB1.52%1.00THB
Netral
13.36M895.098M55.584BTHB27.952.36THBLayanan Kesehatan
CPALLCP ALL PUBLIC COMPANY LIMITED
64.75THB0.00%0.00THB
Pembelian Kuat
11.771M762.153M581.656BTHB36.531.77THB63.414KPerdagangan Ritel
DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED
64.75THB−0.38%−0.25THB
Penjualan
788.181K51.035M34.32BTHB129.640.51THBLayanan Distribusi
SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
64.00THB0.00%0.00THB
Penjualan
1.1K70.4K20.895BTHB12.844.98THBLayanan Distribusi
3K-BATTHAI ENERGY STORAGE TECHNOLOGY
62.75THB0.00%0.00THB
Penjualan
52032.63K4.92BTHB21.892.87THBKonsumen Tahan Lama
BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED
62.00THB5.53%3.25THB
Pembelian Kuat
5.241M324.938M11.75BTHB106.820.55THBLayanan Teknologi
UPFUNION PIONEER PUBLIC COMPANY LIMITED
60.25THB−0.41%−0.25THB
Pembelian
74244.706K453.75MTHB12.284.93THBProdusen Pabrikan
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
59.50THB−0.83%−0.50THB
Netral
2.7K160.65K18BTHB3.2418.50THBIndustri Proses
KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.50THB1.28%0.75THB
Pembelian Kuat
3.976M236.551M151.477BTHB22.742.58THBFinansial
MMK RESTAURANT GROUP PUBLIC COMPANY
57.25THB0.44%0.25THB
Pembelian
402.136K23.022M52.49BTHB34.601.65THBLayanan Konsumen
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
56.25THB0.00%0.00THB
Pembelian
2.677M150.577M241.477BTHB32.341.74THB23.341KIndustri Proses
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.75THB2.29%1.25THB
Pembelian
1.4K78.05K7.085BTHB−1.93THBLayanan Konsumen
RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY
54.00THB0.00%0.00THB
Penjualan
407.259K21.992M64.8BTHB18.482.92THBLayanan Kesehatan
TOPTHAI OIL PUBLIC COMPANY LIMITED
54.00THB−0.46%−0.25THB
Penjualan
4.857M262.27M110.672BTHB2.9518.41THBMineral Energi
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
53.50THB0.47%0.25THB
Pembelian
8.924M477.42M624.79BTHB68.990.77THBUtilitas
HANAHANA MICROELECTRONICS PUBLIC COMPANY
52.00THB0.97%0.50THB
Pembelian
7.087M368.549M41.451BTHB42.731.21THBTeknologi Elektronik
TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY
50.25THB−1.47%−0.75THB
Penjualan Kuat
2.235M112.317M30.309BTHB31.101.64THBFinansial
TTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.25THB−1.01%−0.50THB
Penjualan
1K49.25K2.878BTHB64.330.77THBIndustri Proses
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
49.25THB0.51%0.25THB
Pembelian
43.924K2.163M18.375BTHB15.353.19THBLayanan Konsumen
KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED
48.75THB0.00%0.00THB
Netral
5.69M277.365M57.612BTHB22.892.13THBTeknologi Elektronik
SAWADSRISAWAD CORPORATION PUBLIC COMPANY
48.75THB2.63%1.25THB
Pembelian
9.089M443.109M65.225BTHB14.803.21THBFinansial
CSCCROWN SEAL PUBLIC COMPANY LIMITED
48.50THB0.00%0.00THB
Netral
11.586K561.921K2.618BTHB10.854.49THBIndustri Proses
TRTHAI RAYON PUBLIC COMPANY LIMITED
48.50THB0.00%0.00THB
Pembelian
40019.4K9.778BTHB3.0116.11THBIndustri Proses
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
48.00THB0.00%0.00THB
Penjualan
2.858M137.179M64.8BTHB1230.770.04THBLayanan Konsumen
PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY
46.25THB0.54%0.25THB
Netral
7.906M365.639M207.407BTHB−1.01THB10.819KMineral Energi
MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED
45.25THB0.00%0.00THB
Penjualan Kuat
1.118M50.604M39.452BTHB16.872.68THBTeknologi Kesehatan
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
43.25THB0.00%0.00THB
Pembelian
3.167M136.983M260.841BTHB41.841.03THBPerdagangan Ritel
TCAPTHANACHART CAPITAL PUBLIC COMPANY
42.50THB0.00%0.00THB
Pembelian
2.409M102.389M43.746BTHB7.555.63THBFinansial
DTACTOTAL ACCESS COMMUNICATION
42.50THB1.80%0.75THB
Penjualan
855.556K36.361M98.856BTHB41.371.01THBKomunikasi
JMARTJAY MART PUBLIC COMPANY LIMITED
42.25THB−0.59%−0.25THB
Penjualan
5.93M250.559M60.105BTHB18.322.46THBLayanan Distribusi
KLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY
42.25THB3.05%1.25THB
Pembelian
1.498M63.302M9.02BTHB45.270.91THB676Layanan Kesehatan
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
41.75THB0.00%0.00THB
Pembelian
4.298M179.424M90.806BTHB9.474.41THBUtilitas
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.25THB1.23%0.50THB
Penjualan
2.493K102.836K15.687BTHB16.902.41THBFinansial
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
41.00THB0.61%0.25THB
Penjualan
7.061M289.495M228.793BTHB4.848.43THBIndustri Proses
SAPPESAPPE PUBLIC COMPANY LIMITED
40.75THB4.49%1.75THB
Pembelian
1.576M64.234M12.023BTHB21.661.80THBKonsumen Tidak Tahan Lama
NTVNONTHAVEJ HOSPITAL PUBLIC COMPANY
40.50THB0.62%0.25THB
Pembelian
106.411K4.31M6.44BTHB24.271.66THBLayanan Kesehatan
THIPTHANTAWAN INDUSTRY PUBLIC COMPANY
39.75THB1.92%0.75THB
Penjualan
117.999K4.69M3.51BTHB7.615.12THBIndustri Proses
MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
38.75THB0.65%0.25THB
Pembelian
9.37M363.084M81.62BTHB16.132.39THBFinansial
TQMTQM ALPHA PUBLIC COMPANY LIMITED
38.25THB−0.65%−0.25THB
Penjualan Kuat
1.42M54.329M23.1BTHB28.051.37THBFinansial
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
38.00THB−0.65%−0.25THB
Pembelian
4.083M155.145M404.697BTHB20.671.85THBPerdagangan Ritel
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
38.00THB0.00%0.00THB
Pembelian
398.768K15.153M20.058BTHB13.882.74THBFinansial
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
37.75THB−0.66%−0.25THB
Pembelian
2.065M77.94M99.062BTHB−0.35THBUtilitas
IIGI&I GROUP PUBLIC COMPANY LIMITED
37.50THB3.45%1.25THB
Penjualan
348.4K13.065M3.625BTHB39.380.92THBLayanan Komersil
TMWTHAI MITSUWA PUBLIC COMPANY LIMITED
37.25THB0.68%0.25THB
Pembelian Kuat
4.301K160.212K1.476BTHB11.733.16THBIndustri Proses
TNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY
36.25THB0.00%0.00THB
Penjualan
7.1K257.375K6.525BTHB15.342.36THBLayanan Kesehatan
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
35.00THB−5.41%−2.00THB
Penjualan
50017.5K4.44BTHB54.260.68THBKonsumen Tidak Tahan Lama
BTGBETAGRO PUBLIC COMPANY LIMITED
34.50THB−0.72%−0.25THB
Penjualan
3.565M122.989M69.5BTHB32.042KIndustri Proses
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
34.50THB0.00%0.00THB
Pembelian
2.875M99.176M138.237BTHB29.021.19THBIndustri Proses
AHAAPICO HITECH PUBLIC COMPANY LIMITED
34.00THB0.74%0.25THB
Pembelian
1.846M62.755M11.976BTHB7.774.34THBKonsumen Tahan Lama
NKITHE NAVAKIJ INSURANCE PUBLIC COMPANY
34.00THB3.03%1.00THB
Netral
30010.2K1.222BTHB26.961.22THBFinansial
FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED
33.75THB−3.57%−1.25THB
Penjualan
2.866M96.723M32.738BTHB40.690.86THBTeknologi Elektronik
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
33.50THB−0.74%−0.25THB
Penjualan
335.875K11.252M1.35BTHB4.866.94THBKonsumen Tidak Tahan Lama
TNLTHANULUX PUBLIC COMPANY LIMITED
33.50THB2.29%0.75THB
Pembelian
19.1K639.85K3.93BTHB45.180.72THBKonsumen Tidak Tahan Lama
ICCI.C.C. INTERNATIONAL PUBLIC COMPANY
33.25THB0.76%0.25THB
Pembelian
50016.625K9.591BTHB24.021.37THBLayanan Distribusi
JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
33.25THB−1.48%−0.50THB
Penjualan
380.595K12.655M23.843BTHB115.660.29THBLayanan Teknologi
COM7COM7 PUBLIC COMPANY LIMITED
32.75THB0.00%0.00THB
Pembelian
1.521M49.798M78.6BTHB25.901.26THBPerdagangan Ritel
TOATOA PAINT (THAILAND) PUBLIC COMPANY
32.50THB1.56%0.50THB
Netral
522.503K16.981M64.928BTHB40.480.79THBIndustri Proses
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
32.50THB0.00%0.00THB
Pembelian
3.5K113.75K5.417BTHB−2.57THBLayanan Konsumen
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
32.25THB−0.77%−0.25THB
Netral
4.6K148.35K572.79MTHB37.480.87THBKonsumen Tidak Tahan Lama
SINGERSINGER THAILAND PUBLIC COMPANY LIMITED
32.00THB−0.78%−0.25THB
Penjualan
2.548M81.55M26.157BTHB25.231.29THBLayanan Distribusi