Saham Thailand dengan harga tertinggi

Di bawah ini adalah Saham Thailand yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
KYEKANG YONG ELECTRIC PUBLIC CO
320 THB+0,63%5000,236,2 B THB9,0235,48 THB−4,76%5,96%Teknologi Elektronik
ADVANCADVANCED INFO SERVICE PUBLIC CO
293 THB+0,34%1,58 M0,35859,55 B THB23,4212,51 THB+20,88%3,67%Komunikasi
Pembelian kuat
BKIHBKI HOLDINGS PUBLIC COMPANY LIMITED
287 THB+0,35%2,4 K0,2229,65 B THB10,4127,57 THB7,28%Lain-lain
TFMAMATHAI PRESIDENT FOODS PCL
195,0 THB0,00%1040,0363,96 B THB14,8913,10 THB+4,87%2,79%Konsumen Tidak Tahan Lama
METCOMURAMOTO ELECTRON(THAILAND)
194,5 THB+0,78%4070,164,04 B THB5,4235,91 THB+83,80%4,13%Layanan Distribusi
SCCSIAM CEMENT CO
188,5 THB−0,79%1,19 M0,30215,4 B THB45,104,18 THB−57,55%2,79%Mineral Non-Energi
Netral
STANLYTHAI STANLEY ELECTRIC PUBLIC CO
188,0 THB0,00%1000,0014,37 B THB10,3818,11 THB−21,00%5,33%Produsen Pabrikan
Netral
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
160,5 THB+1,58%5,22 M0,50371,98 B THB7,7820,64 THB+8,32%6,05%Keuangan
Pembelian
SCCCSIAM CITY CEMENT PUBLIC COMPANY
148,0 THB+0,34%3,82 K0,1143,36 B THB8,4017,62 THB+70,21%7,56%Mineral Non-Energi
Pembelian
BHBUMRUNGRAD HOSPITAL CO
146,0 THB−0,68%1,48 M0,54114,89 B THB16,838,67 THB+1,56%3,46%Layanan Kesehatan
Pembelian
BBLBANGKOK BANK PUBLIC CO
144,0 THB−0,35%2,46 M0,42273,92 B THB5,92%Keuangan
Pembelian
DELTADELTA ELECTRONICS
132,5 THB0,00%9,09 M0,511,43 T THB82,151,61 THB+5,25%0,40%Teknologi Elektronik
Penjualan
SCBSCB X PCL
118,5 THB+0,42%4,41 M0,58395,64 B THB8,8313,41 THB+3,10%8,89%Keuangan
Netral
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
114,5 THB+1,33%2,73 M0,34438,68 B THB5,9319,32 THB+3,12%8,71%Mineral Energi
Pembelian
EGCOELECTRICITY GENERATING PUBLIC CO
109,0 THB+0,46%106,31 K0,2256,07 B THB7,8313,92 THB6,10%Utilitas
Pembelian
AEONTSAEON THANA SINSA(THAILAND)
100,5 THB−0,50%41,36 K0,1224,76 B THB8,0812,43 THB−1,82%5,53%Keuangan
Pembelian
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
98,00 THB0,00%816,66 K0,2778,06 B THB7,95%Keuangan
Netral
CBGCARABAO GROUP PUBLIC COMPANY LTD
56,00 THB−0,44%615,42 K0,2054,5 B THB18,822,97 THB+29,98%2,39%Konsumen Tidak Tahan Lama
Pembelian
TMWTHAI MITSUWA PUBLIC COMPANY LIMTED
51,75 THB+0,49%9000,022,05 B THB4,3112,00 THB−13,17%8,06%Industri Proses
CPNCENTRAL PATTANA PUBLIC CO
50,75 THB−0,49%1,7 M0,14220,19 B THB13,563,74 THB+5,04%4,26%Keuangan
Pembelian kuat
KKPKIATNAKIN PHATRA BANK PCL
48,25 THB0,00%207,06 K0,1340,64 B THB8,795,49 THB−4,49%8,33%Keuangan
Netral
TCAPTHANACHART CAPITAL PCL
47,50 THB0,00%415,58 K0,2943,58 B THB7,556,29 THB−2,84%7,06%Keuangan
Netral
CPALLCP ALL PUBLIC COMPANY LIMITED
47,00 THB+1,08%14,66 M0,42415,47 B THB16,142,91 THB+29,36%2,92%Perdagangan Ritel
Pembelian kuat
GULFGULF DEVELOPMENT PUBLIC COMPANY LIM
44,75 THB−0,56%14,12 M0,41638,68 B THB0,00%Layanan Industri
Pembelian kuat
MOSHIMOSHI MOSHI RETAIL CORPORATION PCL
40,00 THB+0,63%330,2 K0,5813,86 B THB23,941,67 THB+24,99%1,90%Layanan Distribusi
Pembelian kuat
AOTAIRPORTS OF THAILAND PUBLIC CO
39,25 THB−2,48%15,75 M0,30517,86 B THB29,151,35 THB+13,56%2,18%Transportasi
Netral
MTCMUANGTHAI CAPITAL PCL
38,25 THB−1,29%1,45 M0,2282,15 B THB13,412,85 THB+15,76%0,65%Keuangan
Pembelian kuat
JTSJASMINE TECHNOLOGY SOLUTION PCL
38,00 THB+1,33%171,91 K0,1826,14 B THB47,120,81 THB+304,21%0,00%Layanan Teknologi
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
38,00 THB0,00%1000,0113,68 B THB18,102,10 THB−1,55%4,71%Konsumen Tidak Tahan Lama
SAPPESAPPE PUBLIC COMPANY LIMITED
34,75 THB0,00%154,4 K0,1110,64 B THB9,533,65 THB−2,38%6,52%Konsumen Tidak Tahan Lama
Netral
BCPBANGCHAK CORPORATION PCL
32,75 THB+2,34%2,89 M0,9240,83 B THB26,331,24 THB−86,22%3,44%Perdagangan Ritel
Pembelian
NSLNSL FOODS PCL
32,25 THB0,00%351,33 K0,479,53 B THB16,551,95 THB+51,56%2,83%Konsumen Tidak Tahan Lama
Pembelian kuat
AYUDALLIANZ AYUDHYA CAPITAL PCL
32,00 THB−1,54%13,21 K1,3412,46 B THB10,173,15 THB+29,16%8,03%Keuangan
PTTPTT PUBLIC COMPANY
32,00 THB+1,59%42,32 M1,31885,45 B THB10,842,95 THB−25,45%6,77%Mineral Energi
Pembelian
GPSCGLOBAL POWER SYNERGY PCL
31,50 THB+0,80%2,75 M0,5086 B THB20,471,54 THB+26,09%2,95%Utilitas
Pembelian
RCLREGIONAL CONTAINER LINES PUBLIC CO
30,75 THB0,00%595,78 K0,1623,83 B THB2,4012,81 THB+783,56%8,70%Transportasi
Netral
S&JS & J INTERNATIONAL ENTERPRISES
30,50 THB0,00%3000,044,57 B THB9,533,20 THB−30,87%4,92%Konsumen Tidak Tahan Lama
TOPTHAI OIL PUBLIC CO LIMITED
30,25 THB−0,82%2,92 M0,2664,78 B THB8,893,40 THB−63,38%6,55%Mineral Energi
Netral
SUCSAHA-UNION
29,50 THB+0,85%1080,018,78 B THB5,535,33 THB+32,68%5,47%Konsumer Tahan Lama
MFCMFC ASSET MANAGEMENT PUBLIC CO
28,00 THB+0,90%1000,003,52 B THB14,701,91 THB+31,58%3,75%Keuangan
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
28,00 THB+0,90%32,07 M0,4768,97 B THB9,632,91 THB+3,71%4,93%Keuangan
Pembelian
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
27,75 THB−0,89%142,68 K0,1823,54 B THB12,192,28 THB−1,62%5,93%Teknologi Kesehatan
Pembelian
CENTELCENTRAL PLAZA HOTEL
26,75 THB−0,93%429,18 K0,1235,77 B THB20,691,29 THB+27,01%2,23%Layanan Konsumen
Pembelian kuat
UPFUNION PIONEER FABRIC CORP
26,25 THB−1,87%1,9 K3,28202,5 M THB−0,10 THB−105,27%4,44%Industri Proses
RATCHRATCH GROUP PCL
25,50 THB−0,97%342,5 K0,1754,92 B THB9,552,67 THB+10,53%6,34%Utilitas
Pembelian
MINTMINOR INTERNATIONAL PUBLIC COMPANY
25,50 THB−0,97%2,75 M0,16130,91 B THB27,450,93 THB−9,90%2,41%Layanan Konsumen
Pembelian kuat
NTVNONTHAVEJ HOSPITAL PUBLIC CO
25,50 THB0,00%1040,024 B THB11,652,19 THB−10,47%5,48%Layanan Kesehatan
TMDTHAI METAL DRUM MANUFACTURING CO
24,8 THB0,00%1000,033,69 B THB10,922,27 THB+4,77%6,71%Industri Proses
PR9PRARAM 9 HOSPITAL PCL
24,5 THB0,00%339,23 K0,2319,26 B THB25,540,96 THB+24,03%1,63%Layanan Kesehatan
Pembelian kuat
KLINIQTHE KLINIQUE MEDICAL CLINIC PCL
24,0 THB+0,42%68,2 K0,195,13 B THB15,921,51 THB+12,51%6,01%Layanan Kesehatan
Pembelian kuat
NEONEO CORPORATE PCL
23,1 THB+0,43%201,33 K0,186,93 B THB6,943,33 THB−4,15%5,84%Konsumen Tidak Tahan Lama
Pembelian
TVOTHAI VEGETABLE OIL CO
22,9 THB−0,43%47,44 K0,0920,28 B THB8,752,62 THB+155,90%7,59%Industri Proses
Pembelian kuat
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
22,7 THB+2,25%11,83 M0,5496,94 B THB−7,09 THB−10.383,89%2,33%Mineral Energi
Netral
CPFCHAROEN POKPHAND FOODS
22,7 THB0,00%9,35 M0,36170,21 B THB6,793,34 THB4,55%Industri Proses
Pembelian
IVLINDORAMA VENTURES PCL
22,2 THB+0,91%6,28 M0,40118,47 B THB−4,09 THB−100,61%3,32%Industri Proses
Pembelian
HANAHANA MICROELECTRONICS CO
22,2 THB0,00%9,18 M0,4316,98 B THB−0,53 THB−124,11%3,55%Teknologi Elektronik
Netral
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
21,9 THB0,00%67,4 K0,34159,62 B THB5,434,04 THB−6,62%3,92%Keuangan
Netral
SISSIS DISTRIBUTION (THAILAND) PCL
21,9 THB+0,46%38,8 K0,117,56 B THB10,632,06 THB+4,71%5,19%Layanan Distribusi
KCEKCE ELECTRONICS
21,7 THB−0,46%8,15 M0,3325,05 B THB18,821,15 THB−27,87%5,66%Teknologi Elektronik
Netral
BDMSBANGKOK DUSIT MEDICAL SERVICES
21,3 THB−0,93%20,97 M0,46335,32 B THB20,821,02 THB+8,56%3,55%Layanan Kesehatan
Pembelian kuat
KTBKRUNG THAI BANK PUBLIC CO LTD
21,3 THB0,00%14,84 M0,36298,32 B THB6,693,18 THB+18,24%7,25%Keuangan
Pembelian
COM7COM7 PUBLIC CO LTD
21,1 THB+0,48%2,06 M0,1649,92 B THB14,391,47 THB+25,10%4,13%Perdagangan Ritel
Pembelian kuat
UPUNION PLASTIC
21,0 THB−0,94%1,5 K1,08540 M THB8,002,63 THB+45,50%9,17%Produsen Pabrikan
NETBAYNETBAY PUBLIC CO LTD
20,7 THB−0,96%72,3 K0,074,1 B THB17,301,20 THB+32,22%5,75%Layanan Teknologi
Pembelian kuat
MMK RESTAURANT GROUP PUBLIC CO LTD
20,6 THB+0,49%588,26 K0,0918,79 B THB14,131,46 THB−21,19%7,35%Layanan Konsumen
Netral
CRCCENTRAL RETAIL COR
20,5 THB+0,99%5,55 M0,27120,02 B THB14,891,38 THB+3,54%3,02%Perdagangan Ritel
Pembelian
CPAXTCP AXTRA PUBLIC COMPANY LIMITED
20,5 THB−0,97%1,08 M0,13210,64 B THB20,031,02 THB+20,90%2,62%Perdagangan Ritel
Pembelian
BJCBERLI JUCKER PCL
20,4 THB0,00%626,11 K0,2480,54 B THB17,531,16 THB+17,55%3,53%Industri Proses
Pembelian
BBIKBLUEBIK GROUP PCL
20,2 THB+1,00%440,63 K0,343,96 B THB13,271,52 THB+5,28%1,11%Layanan Komersil
Pembelian kuat
M-CHAIMAHACHAI HOSPITAL
19,3 THB−0,52%5000,043,01 B THB61,350,31 THB−81,33%1,33%Layanan Kesehatan
MEBMEB CORPORATION PUBLIC COMPANY
19,0 THB0,00%34,72 K0,285,7 B THB12,711,50 THB+10,84%3,95%Layanan Konsumen
Pembelian
SAWADSRISAWAD CORPORATION PCL
18,8 THB−0,53%3,63 M0,1931,24 B THB6,392,94 THB−3,37%0,19%Keuangan
Pembelian
TIPHDHIPAYA GROUP HOLDINGS PCL
18,7 THB+0,54%50,3 K0,1310,93 B THB9,022,07 THB−27,25%14,13%Keuangan
BTGBETAGRO PCL
18,3 THB+1,67%1,83 M0,7233,86 B THB7,892,32 THB2,86%Industri Proses
Pembelian
SCGPSCG PACKAGING PCL
17,8 THB0,00%3,2 M0,1772,55 B THB26,590,67 THB−50,03%3,25%Industri Proses
Netral
XOEXOTIC FOOD PC
17,6 THB+0,57%92 K0,177,28 B THB11,761,50 THB−32,92%13,12%Konsumen Tidak Tahan Lama
Pembelian
RAMRAMKAMHAENG HOSPITAL CO
17,2 THB0,00%3,1 K0,0920,52 B THB28,320,61 THB−55,21%3,51%Layanan Kesehatan
Penjualan Kuat
MBKMBK PUBLIC COMPANY LIMITED
17,0 THB+0,59%398,8 K0,5823,34 B THB8,781,94 THB+44,82%5,69%Keuangan
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
16,7 THB−1,18%199,86 K0,1128,35 B THB7,992,09 THB+17,71%4,10%Keuangan
Pembelian kuat
MAGUROMAGURO GROUP PUBLIC COMPANY LIMITED
16,6 THB+0,61%143,6 K0,652,05 B THB18,810,88 THB1,84%Layanan Konsumen
Pembelian kuat
OSPOSOTSPA PCL
16,6 THB0,00%1,19 M0,1249,86 B THB24,030,69 THB−15,41%3,61%Konsumen Tidak Tahan Lama
Pembelian
CREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
16,3 THB0,00%2 K0,0920,25 B THB3,66%Keuangan
Pembelian
LANNALANNA RESOURCES
16,3 THB+0,62%26,65 K0,148,56 B THB6,482,52 THB−30,18%14,11%Mineral Energi
SISBSISB PCL
16,1 THB−0,62%559,3 K0,2114,38 B THB16,610,97 THB+28,97%2,75%Layanan Konsumen
Pembelian
SPALISUPALAI PUBLIC CO
15,5 THB−0,64%644,23 K0,1026,9 B THB5,063,06 THB+8,29%9,48%Keuangan
Pembelian
SABINASABINA PUB CO LTD
15,5 THB−0,64%170,57 K0,225,25 B THB12,121,28 THB−5,53%8,87%Konsumen Tidak Tahan Lama
Netral
AMATAAMATA CORP
15,4 THB0,00%3,29 M0,1517,25 B THB6,222,48 THB+53,45%5,33%Keuangan
Pembelian kuat
MTIMUANG THAI INSURANCE PUBLIC COMPANY
15,4 THB0,00%4,21 K0,019,03 B THB10,791,43 THB+45,99%5,23%Keuangan
TQMTQM ALPHA PCL
15,4 THB−0,65%25,7 K0,279,24 B THB11,361,36 THB−3,93%6,17%Keuangan
Pembelian kuat
AURAAURORA DESIGN PCL
15,2 THB+0,66%130,3 K0,1020,14 B THB16,110,94 THB+46,80%2,78%Konsumer Tahan Lama
Pembelian kuat
HTCHAAD THIP
15,1 THB+0,67%31,8 K0,156,07 B THB10,111,49 THB+3,21%6,95%Konsumen Tidak Tahan Lama
Pembelian kuat
BABANGKOK AIRWAYS PUBLIC CO LTD
15,0 THB0,00%1,83 M0,2230,28 B THB8,781,71 THB−12,63%8,84%Transportasi
Pembelian
AHAAPICO HITECH PUBLIC CO LTD
14,6 THB0,00%27,2 K0,344,84 B THB6,792,15 THB−44,22%5,42%Konsumer Tahan Lama
Netral
TASCOTIPCO ASPHALT
14,5 THB0,00%699,4 K0,2722,73 B THB12,351,17 THB+56,40%6,25%Mineral Non-Energi
Pembelian kuat
MASTERMASTER STYLE PUBLIC COMPANY LIMITED
13,8 THB−0,72%1,04 M0,323,92 B THB8,821,56 THB+2,39%6,15%Layanan Kesehatan
Pembelian
AHCAIKCHOL HOSPITAL PUBLIC COMPANY LTD
13,7 THB+1,48%2,2 K0,232,01 B THB14,050,97 THB−16,25%3,21%Layanan Kesehatan
BCHBANGKOK CHAIN HOSPITAL PUB CO
13,5 THB−0,74%2,6 M0,4833,17 B THB26,200,52 THB−12,68%3,01%Layanan Kesehatan
Pembelian kuat
PHGPATRANGSIT HEALTHCARE GROUP PCL
13,4 THB−0,74%2 K0,044,11 B THB15,220,88 THB−6,14%3,65%Layanan Kesehatan
SAVSAMART AVIATION SOLUTIONS PCL
13,4 THB−2,19%116,8 K0,128,64 B THB16,760,80 THB+48,76%5,93%Transportasi
Pembelian kuat
RJHRAJTHANEE HOSPITAL PUBLIC CO LTD
13,3 THB0,00%7,3 K0,033,93 B THB9,001,48 THB+3,16%5,34%Layanan Kesehatan
Netral