Pasar Saham Thailand
Stocks with the highest price — Pasar Saham Thailand
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
DELTA
DELTA ELECTRONICS (THAILAND)
|
452.00 | -0.88% | -4.00 | Penjualan | 1.104M | 563.816B | 74.49 | 6.12 | — | Teknologi Elektronik |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
402.00 | -0.50% | -2.00 | Penjualan | 1.200K | 40.200B | 27.65 | 14.61 | — | Layanan Kesehatan |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
396.00 | 0.51% | 2.00 | Penjualan | 2.876M | 475.200B | 9.49 | 41.53 | — | Industri Proses |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
377.00 | 0.00% | 0.00 | Penjualan | 2.400K | 7.465B | 7.14 | 52.80 | — | Teknologi Elektronik |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
336.00 | -1.75% | -6.00 | Penjualan | 900 | 5.073B | — | -37.70 | — | Jasa-Jasa Konsumen |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
293.00 | 6.16% | 17.00 | Pembelian Kuat | 688.100K | 31.196B | 10.44 | 26.43 | — | Finansial |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
275.00 | 2.61% | 7.00 | Pembelian | 56.700K | 5.747B | 8.20 | 32.69 | — | Layanan Distribusi |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.00 | 0.26% | 0.50 | Penjualan | 1.600K | 63.963B | 17.49 | 11.12 | — | Konsumen Tidak Tahan Lama |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
192.00 | 1.05% | 2.00 | Penjualan | 323.400K | 48.000B | 11.81 | 16.08 | — | Finansial |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
191.00 | -0.26% | -0.50 | Pembelian | 100 | 3.056B | 127.43 | 1.50 | — | Layanan Kesehatan |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
190.50 | 2.42% | 4.50 | Penjualan | 24.100K | 1.410B | — | -2.55 | — | Barang Konsumen Tahan Lama |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
188.00 | 0.00% | 0.00 | Penjualan | 2.562M | 558.958B | 20.43 | 9.20 | — | Komunikasi |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
178.50 | 0.00% | 0.00 | Penjualan | 400 | 7.711B | 11.57 | 15.43 | — | Industri Proses |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
178.50 | -0.56% | -1.00 | Pembelian | 39.500K | 13.678B | 8.44 | 21.26 | — | Barang Konsumen Tahan Lama |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
178.00 | 0.28% | 0.50 | Pembelian | 487.900K | 93.711B | 15.15 | 11.71 | — | Utilitas |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
172.50 | 4.23% | 7.00 | Pembelian Kuat | 1.616M | 51.405B | 11.37 | 14.56 | — | Mineral Non-Energi |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
168.00 | -1.18% | -2.00 | Pembelian | 54.500K | 40.320B | 34.27 | 4.96 | — | Layanan Kesehatan |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
142.50 | -0.35% | -0.50 | Pembelian | 983.700K | 113.264B | 176.67 | 0.88 | — | Layanan Kesehatan |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
141.50 | -0.70% | -1.00 | Pembelian | 21.738M | 338.646B | 8.56 | 16.65 | — | Finansial |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
125.50 | 1.62% | 2.00 | Pembelian Kuat | 11.341M | 498.233B | 17.42 | 7.09 | — | Mineral Energi |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
124.00 | -1.20% | -1.50 | Pembelian | 11.768M | 421.503B | 14.96 | 8.39 | — | Finansial |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
122.00 | 1.24% | 1.50 | Pembelian Kuat | 16.837M | 232.879B | 11.68 | 10.32 | — | Finansial |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
118.50 | -0.42% | -0.50 | Penjualan | 2.887M | 118.500B | 33.91 | 3.51 | — | Konsumen Tidak Tahan Lama |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
106.50 | -0.93% | -1.00 | Penjualan | 234.900K | 31.950B | 41.18 | 2.61 | — | Finansial |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
93.00 | 0.81% | 0.75 | Pembelian | 6.434M | 74.461B | — | 8.28 | — | Bermacam-macam |
|
M
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
90.50 | 0.56% | 0.50 | Pembelian | 12.000K | 5.340B | 7.68 | 11.71 | — | Finansial |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
84.50 | -1.74% | -1.50 | Penjualan Kuat | 1.500K | 1.638B | — | -0.06 | — | Layanan Kesehatan |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
84.00 | 0.60% | 0.50 | Pembelian | 9.864M | 98.515B | 56.22 | 1.49 | — | Teknologi Elektronik |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
83.00 | 3.75% | 3.00 | Pembelian Kuat | 100 | 622.500M | — | -19.65 | — | Layanan Distribusi |
|
N
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
82.25 | 0.61% | 0.50 | Pembelian | 900 | 1.143B | 9.49 | 8.61 | — | Finansial |
|
J
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
79.75 | 0.00% | 0.00 | Pembelian | 200 | 1.077B | 17.65 | 4.52 | — | Teknologi Kesehatan |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
79.25 | -0.63% | -0.50 | Pembelian | 8.289M | 63.787B | 31.16 | 2.56 | — | Teknologi Elektronik |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
77.00 | 0.65% | 0.50 | Pembelian | 9.850M | 217.119B | 25.96 | 2.95 | — | Utilitas |
COM7
COM7 PUBLIC COMPANY LIMITED
|
72.25 | -0.34% | -0.25 | Pembelian | 2.016M | 86.700B | 41.81 | 1.73 | — | Perdagangan Ritel |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
71.50 | 0.00% | 0.00 | Penjualan | 4.948M | 229.259B | 21.23 | 3.37 | 61.00 | Teknologi Elektronik |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.25 | -0.35% | -0.25 | Penjualan | 4.500K | 31.613B | 20.20 | 3.49 | — | Konsumen Tidak Tahan Lama |
|
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
69.50 | 0.36% | 0.25 | Pembelian | 700 | 5.449B | — | — | — | Barang Konsumen Tahan Lama |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.00 | 1.13% | 0.75 | Pembelian | 1.500K | 502.500M | 10.29 | 6.44 | — | Industri Proses |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
66.00 | -0.38% | -0.25 | Pembelian | 12.229M | 296.112B | 7.07 | 9.37 | — | Industri Proses |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.75 | 0.38% | 0.25 | Pembelian | 18.229M | 939.285B | — | -1.04 | — | Transportasi |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
65.00 | 0.00% | 0.00 | Pembelian Kuat | 5.306M | 242.450B | 46.57 | 1.40 | — | Utilitas |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
64.75 | 0.00% | 0.00 | Pembelian | 10.278M | 581.656B | 51.21 | 1.26 | — | Perdagangan Ritel |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
64.00 | 0.39% | 0.25 | Penjualan | 4.062M | 87.882B | 17.58 | 3.63 | — | Finansial |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
63.75 | 4.51% | 2.75 | Pembelian Kuat | 1.579M | 45.037B | 579.30 | 0.11 | — | Layanan Teknologi |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
63.75 | -1.54% | -1.00 | Pembelian | 1.400K | 36.458B | 12.99 | 4.85 | — | Bermacam-macam |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
63.25 | 0.00% | 0.00 | Pembelian | 17.199M | 271.527B | 37.94 | 1.67 | — | Industri Proses |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
60.25 | -0.82% | -0.50 | Penjualan | 2.400K | 19.772B | 11.85 | 5.13 | — | Layanan Distribusi |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
60.25 | 0.00% | 0.00 | Penjualan | 2.941M | 127.730B | 23.86 | 2.53 | — | Finansial |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
59.00 | 1.72% | 1.00 | Pembelian Kuat | 8.982M | 49.958B | — | 6.39 | — | Finansial |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
58.75 | 1.29% | 0.75 | Pembelian Kuat | 100 | 7.638B | — | -8.87 | — | Jasa-Jasa Konsumen |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
58.50 | 0.43% | 0.25 | Pembelian | 7.682M | 261.545B | 27.12 | 2.15 | — | Finansial |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
58.25 | 1.75% | 1.00 | Pembelian | 14.117M | 118.832B | 8.68 | 6.60 | — | Mineral Energi |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
58.00 | 3.57% | 2.00 | Pembelian | 17.162M | 149.543B | — | 2.31 | — | Finansial |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
54.50 | -0.91% | -0.50 | Pembelian | 1.524M | 50.188B | 63.02 | 0.87 | — | Jasa-Jasa Konsumen |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
53.25 | -0.47% | -0.25 | Pembelian | 500 | 3.080B | — | -5.86 | — | Industri Proses |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
51.25 | -0.97% | -0.50 | Pembelian | 137.200K | 10.332B | 5.27 | 9.82 | — | Industri Proses |
|
N
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
49.50 | -1.00% | -0.50 | Penjualan | 2.400K | 495.000M | 134.81 | 0.37 | — | Layanan Kesehatan |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.25 | -0.51% | -0.25 | Pembelian | 5.400K | 2.681B | 10.28 | 4.81 | — | Industri Proses |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
48.75 | 0.00% | 0.00 | Pembelian | 1.984M | 234.000B | 34.81 | 1.40 | — | Perdagangan Ritel |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
47.25 | 0.00% | 0.00 | Pembelian Kuat | 4.506M | 41.982B | 41.41 | 1.21 | — | Layanan Komersil |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.50 | 0.54% | 0.25 | Pembelian | 4.900K | 13.950B | 5.17 | 8.95 | — | Industri Proses |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
46.00 | 0.00% | 0.00 | Pembelian | 8.014M | 66.700B | 8.27 | 5.56 | — | Utilitas |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
45.50 | 0.00% | 0.00 | Pembelian Kuat | 45.600K | 17.062B | 23.35 | 1.95 | — | Jasa-Jasa Konsumen |
|
M
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
45.25 | -0.55% | -0.25 | Penjualan | 5.714M | 39.452B | 24.68 | 1.84 | — | Teknologi Kesehatan |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
45.00 | 0.56% | 0.25 | Pembelian | 7.574M | 252.655B | 16.43 | 2.72 | — | Industri Proses |
|
N
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
44.25 | 0.57% | 0.25 | Pembelian | 4.300K | 1.593B | 9.00 | 4.89 | — | Finansial |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
43.00 | 2.38% | 1.00 | Penjualan | 7.827M | 35.636B | 4.55 | 9.23 | — | Transportasi |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
42.50 | 0.00% | 0.00 | Pembelian | 14.701M | 498.659B | 83.93 | 0.51 | — | Utilitas |
|
T
TIPH
DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
|
42.00 | 0.60% | 0.25 | Pembelian | 554.000K | 24.960B | — | — | — | Finansial |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
41.25 | -0.60% | -0.25 | Pembelian | 7.313M | 42.242B | 37.54 | 1.17 | — | Layanan Distribusi |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
41.25 | 0.61% | 0.25 | Penjualan | 3.363M | 107.535B | 42.61 | 0.96 | — | Utilitas |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
41.00 | 1.23% | 0.50 | Pembelian | 1.877M | 20.138B | 33.26 | 1.27 | — | Perdagangan Ritel |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
40.25 | 11.03% | 4.00 | Pembelian Kuat | 5.331M | 4.025B | — | — | 89.00 | Layanan Komersil |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
40.00 | 1.27% | 0.50 | Pembelian | 3.174M | 8.253B | 15.03 | 2.63 | — | Layanan Teknologi |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
40.00 | 10.34% | 3.75 | Pembelian Kuat | 2.675M | 8.038B | 12.38 | 2.93 | — | Konsumen Tidak Tahan Lama |
PTT
PTT PUBLIC COMPANY LIMITED
|
40.00 | 1.27% | 0.50 | Pembelian Kuat | 45.161M | 1142.520B | 13.39 | 2.95 | — | Industri Proses |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
39.75 | 0.00% | 0.00 | Penjualan | 7.264M | 94.120B | 23.13 | 1.72 | — | Komunikasi |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
39.75 | 0.63% | 0.25 | Pembelian | 917.000K | 20.982B | 15.71 | 2.51 | — | Finansial |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
39.50 | -1.86% | -0.75 | Penjualan | 1.400K | 4.740B | — | -3.77 | — | Konsumen Tidak Tahan Lama |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
39.50 | 4.64% | 1.75 | Pembelian Kuat | 1.499M | 3.950B | 50.90 | 0.74 | — | Layanan Komersil |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.25 | 1.95% | 0.75 | Pembelian | 3.367M | 68.295B | 51.64 | 0.75 | — | Transportasi |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
38.75 | -1.90% | -0.75 | Pembelian | 35.700K | 14.917B | 11.91 | 3.32 | — | Finansial |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
38.50 | 0.00% | 0.00 | Penjualan | 45.800K | 6.160B | 29.02 | 1.33 | — | Layanan Kesehatan |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
38.25 | 0.00% | 0.00 | Pembelian | 1.600K | 1.526B | 9.60 | 3.98 | — | Produsen Pabrikan |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.75 | 0.67% | 0.25 | Pembelian Kuat | 2.446M | 44.741B | 10.42 | 3.60 | — | Industri Proses |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
36.75 | 0.68% | 0.25 | Pembelian | 30.100K | 21.488B | 11.51 | 3.17 | — | Industri Proses |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
36.00 | 0.00% | 0.00 | Penjualan | 3.724M | 83.483B | 27.40 | 1.31 | — | Finansial |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.75 | 0.00% | 0.00 | Pembelian | 1.649M | 48.263B | — | -2.48 | — | Jasa-Jasa Konsumen |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
35.50 | 1.43% | 0.50 | Pembelian | 23.289M | 54.528B | 2.89 | 12.10 | — | Industri Proses |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
35.50 | 2.16% | 0.75 | Pembelian Kuat | 7.217M | 37.233B | 10.38 | 3.35 | — | Finansial |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
35.50 | 0.71% | 0.25 | Pembelian Kuat | 4.998M | 214.101B | 116.57 | — | — | Perdagangan Ritel |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
35.00 | 5.26% | 1.75 | Pembelian Kuat | 1.664M | 10.500B | 19.59 | 1.70 | — | Layanan Kesehatan |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.75 | 0.75% | 0.25 | Pembelian | 6.271M | 135.232B | 31.59 | 1.06 | — | Industri Proses |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
33.50 | 0.75% | 0.25 | Pembelian Kuat | 8.073M | 173.919B | — | -4.66 | — | Jasa-Jasa Konsumen |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Pembelian | 310.200K | 28.056B | — | -0.03 | — | Layanan Kesehatan |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.25 | 0.76% | 0.25 | Penjualan | 3.458M | 67.464B | 30.01 | 1.10 | — | Industri Proses |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.25 | -1.48% | -0.50 | Penjualan Kuat | 9.555M | 99.875B | 28.18 | 1.20 | — | Konsumen Tidak Tahan Lama |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
33.00 | 3.12% | 1.00 | Pembelian | 400 | 280.000M | — | -0.96 | — | Finansial |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
33.00 | -0.75% | -0.25 | Penjualan | 46.200K | 9.900B | 9.31 | 3.57 | — | Barang Konsumen Tahan Lama |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
32.75 | 0.00% | 0.00 | Pembelian | 317.700K | 11.469B | 16.19 | 2.02 | — | Layanan Distribusi |
Muat Lebih Banyak