Layanan Teknologi (Sektor)
42
Saham
306.916B
Cap Pasar
1.914M
Volume
+3.58%
Perubahan
−5.16%
Kinerja Bulan
+97.02%
Kinerja Tahun
−10.26%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
23.00 | -0.43% | -0.10 | Penjualan | 99.420K | 2286660.00 | 3.696B | 39.57 | 0.58 | — |
|
A
ADD.R
ADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -0.43% | -0.10 | Penjualan | 99.400K | 2286200.00 | — | — | — | — |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
6.10 | 1.67% | 0.10 | Pembelian | 5.257M | 32070524.30 | 6.190B | 15.02 | 0.44 | 591.00 |
|
A
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
6.10 | 1.67% | 0.10 | Pembelian | 5.257M | 32070140.00 | 6.190B | 15.02 | 0.44 | 591.00 |
|
A
AMR
AMR ASIA PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | Penjualan | 495.800K | 2528580.00 | 3.060B | 15.19 | 0.34 | — |
|
A
AMR.R
AMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | Penjualan | 495.800K | 2528580.00 | — | 15.19 | 0.34 | — |
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
15.50 | -1.27% | -0.20 | Pembelian | 801.339K | 12420754.50 | 7.373B | 15.45 | 1.11 | — |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
15.50 | -1.27% | -0.20 | Pembelian | 801.300K | 12420150.00 | 7.373B | 15.45 | 1.11 | — |
BE8
BERYL 8 PLUS PUBLIC COMPANY LIMITED
|
56.00 | 0.45% | 0.25 | Pembelian | 1.212M | 67887344.00 | 11.150B | — | — | — |
|
BE8.R
BERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
56.00 | 0.45% | 0.25 | Pembelian | 1.212M | 67877600.00 | 11.150B | — | — | — |
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
11.20 | -2.61% | -0.30 | Pembelian | 1.767M | 19786345.60 | 9.436B | 40.46 | 0.28 | — |
|
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | -2.61% | -0.30 | Pembelian | 1.766M | 19784800.00 | 9.436B | 40.46 | 0.28 | — |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
5.95 | 0.00% | 0.00 | Pembelian | 143.643K | 854675.85 | 797.300M | — | -0.21 | — |
|
C
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.95 | 0.00% | 0.00 | Pembelian | 143.600K | 854420.00 | 797.300M | — | -0.21 | — |
|
I
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
5.85 | 0.00% | 0.00 | Pembelian | 1.077M | 6299367.75 | 2.925B | 16.82 | 0.35 | 1166.00 |
|
I
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 0.00% | 0.00 | Pembelian | 1.077M | 6299280.00 | 2.925B | 16.82 | 0.35 | 1166.00 |
INSET
INFRASET PUBLIC COMPANY LIMITED
|
4.48 | -0.44% | -0.02 | Penjualan | 3.181M | 14250311.04 | 3.292B | 16.57 | 0.28 | — |
|
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -0.44% | -0.02 | Penjualan | 3.181M | 14249984.00 | 3.292B | 16.57 | 0.28 | — |
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.15 | 6.48% | 0.07 | Pembelian | 27.330M | 31429023.90 | 455.827M | 4.56 | 0.24 | — |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
1.15 | 6.48% | 0.07 | Pembelian | 27.329M | 31428810.00 | 455.827M | 4.56 | 0.24 | — |
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
4.44 | -0.45% | -0.02 | Netral | 7.949M | 35291712.96 | 5.861B | 20.64 | 0.22 | — |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -0.45% | -0.02 | Netral | 7.948M | 35290896.00 | 5.861B | 20.64 | 0.22 | — |
JTS
JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
|
108.00 | 8.54% | 8.50 | Penjualan | 2.996M | 323591328.00 | 70.292B | 228.95 | 0.43 | — |
|
JTS.R
JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING
|
108.00 | 8.54% | 8.50 | Penjualan | 2.992M | 323114400.00 | 70.292B | 228.95 | 0.43 | — |
MFEC
MFEC PUBLIC COMPANY LIMITED
|
9.45 | -1.05% | -0.10 | Pembelian | 185.700K | 1754865.00 | 4.216B | 16.22 | 0.59 | — |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | -1.05% | -0.10 | Pembelian | 185.700K | 1754865.00 | 4.216B | 16.22 | 0.59 | — |
|
M
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
11.50 | 0.00% | 0.00 | Pembelian | 32.706M | 376116849.50 | 4.140B | 20.71 | 0.56 | — |
|
M
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
11.50 | 0.00% | 0.00 | Pembelian | 32.706M | 376116700.00 | 4.140B | 20.71 | 0.56 | — |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
26.75 | -0.93% | -0.25 | Pembelian | 446.200K | 11935850.00 | 5.400B | 34.20 | 0.79 | — |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | -0.93% | -0.25 | Pembelian | 446.200K | 11935850.00 | 5.400B | 34.20 | 0.79 | — |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Pembelian | 22.767M | 910663.52 | 3.170B | — | -0.00 | — |
|
N
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Pembelian | 22.767M | 910660.00 | 3.170B | — | -0.00 | — |
|
P
PROEN
PROEN CORP PUBLIC COMPANY LIMITED
|
6.85 | 0.74% | 0.05 | Pembelian | 594.326K | 4071133.10 | 2.149B | 61.99 | 0.11 | — |
|
P
PROEN.R
PROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 0.74% | 0.05 | Pembelian | 594.200K | 4070270.00 | 2.149B | 61.99 | 0.11 | — |
|
S
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
7.00 | 8.53% | 0.55 | Pembelian Kuat | 2.068M | 14474600.00 | 3.986B | 59.94 | 0.11 | — |
|
S
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 8.53% | 0.55 | Pembelian Kuat | 2.068M | 14474600.00 | 3.986B | 59.94 | 0.11 | — |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
17.70 | -1.12% | -0.20 | Penjualan | 105.535K | 1867969.50 | 1.839B | 50.06 | 0.36 | — |
|
S
SECURE.R
NFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -1.12% | -0.20 | Penjualan | 105.500K | 1867350.00 | — | — | — | — |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
10.70 | 0.94% | 0.10 | Pembelian | 153.374K | 1641101.80 | 6.532B | 31.23 | 0.34 | — |
|
S
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 0.94% | 0.10 | Pembelian | 153.300K | 1640310.00 | 6.532B | 31.23 | 0.34 | — |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
5.85 | 0.00% | 0.00 | Penjualan | 82.700K | 483795.00 | 1.796B | 14.51 | 0.40 | — |
|
V
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 0.00% | 0.00 | Penjualan | 82.700K | 483795.00 | 1.796B | 14.51 | 0.40 | — |
Muat Lebih Banyak