Jasa-Jasa Konsumen (Sektor)
100
Saham
1001.281B
Cap Pasar
21.115M
Volume
+2.92%
Perubahan
−2.55%
Kinerja Bulan
+24.54%
Kinerja Tahun
+28.85%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri 
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.05 | 0.83% | 0.05 | Penjualan | 2.100K | 12705.00 | 5.990B | 16.31 | 0.37 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.05 | 0.83% | 0.05 | Penjualan | 2.100K | 12705.00 | 5.990B | 51.50 | 0.12 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.70 | 0.88% | 0.05 | Penjualan | 1.400K | 7980.00 | 1.808B | — | — | — |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.88% | 0.05 | Penjualan | 1.400K | 7980.00 | 1.808B | — | — | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Penjualan | 335.000K | 3417000.00 | 8.238B | 953.27 | 0.01 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Penjualan | 335.000K | 3417000.00 | 8.238B | 953.27 | 0.01 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.64 | 2.50% | 0.04 | Pembelian | 1.347M | 2209572.00 | 811.200M | — | -0.38 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 2.50% | 0.04 | Pembelian | 1.347M | 2209572.00 | 811.200M | — | -0.38 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
13.90 | 0.00% | 0.00 | Pembelian | 5.309M | 73788150.00 | 27.800B | 37.87 | 0.37 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | 0.00% | 0.00 | Pembelian | 5.309M | 73788150.00 | 27.800B | 37.87 | 0.37 | — |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
34.00 | -0.73% | -0.25 | Pembelian | 625.700K | 21273800.00 | 46.237B | — | -2.41 | — |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
34.00 | -0.73% | -0.25 | Pembelian | 625.700K | 21273800.00 | 46.237B | — | -2.41 | — |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
5.85 | 12.50% | 0.65 | Pembelian Kuat | 4.339M | 25381980.00 | 1.175B | — | -0.41 | — |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 12.50% | 0.65 | Pembelian Kuat | 4.339M | 25381980.00 | 1.175B | — | -0.41 | — |
|
C
CSR
CITY SPORTS AND RECREATION
|
63.00 | 4.56% | 2.75 | Pembelian | 5.000K | 315000.00 | 1.292B | 65.60 | 0.92 | — |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
63.00 | 4.56% | 2.75 | Pembelian | 5.000K | 315000.00 | 1.292B | 65.60 | 0.92 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.70 | 0.52% | 0.05 | Penjualan | 63.300K | 614010.00 | 8.157B | — | -0.87 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 0.52% | 0.05 | Penjualan | 63.300K | 614010.00 | 8.157B | — | -0.87 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.10 | -0.64% | -0.02 | Pembelian | 3.413M | 10579990.00 | 14.138B | — | -0.54 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | -0.64% | -0.02 | Pembelian | 3.413M | 10579990.00 | 14.138B | — | -0.54 | — |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
12.10 | -0.82% | -0.10 | Penjualan | 2.300M | 27828790.00 | 9.188B | 21.39 | 0.57 | — |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
12.10 | -0.82% | -0.10 | Penjualan | 2.300M | 27828790.00 | 9.188B | 21.39 | 0.57 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.06 | -0.96% | -0.02 | Penjualan | 322.300K | 663938.00 | 1.248B | 29.89 | 0.07 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.06 | -0.96% | -0.02 | Penjualan | 322.300K | 663938.00 | 1.248B | 29.89 | 0.07 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
13.80 | 2.22% | 0.30 | Penjualan | 3.600K | 49680.00 | 10.905B | 81.33 | 0.17 | — |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | 2.22% | 0.30 | Penjualan | 3.600K | 49680.00 | 10.905B | 81.33 | 0.17 | — |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.53 | 0.00% | 0.00 | Penjualan | 4.499M | 2384417.00 | 1.916B | — | -0.35 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.53 | 0.00% | 0.00 | Penjualan | 4.499M | 2384417.00 | 1.916B | — | -0.35 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.67 | 0.00% | 0.00 | Pembelian | 459.300K | 307731.00 | 1.965B | — | -0.02 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
0.67 | 0.00% | 0.00 | Pembelian | 459.300K | 307731.00 | 1.965B | — | -0.02 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.42 | 0.00% | 0.00 | Penjualan | 879.400K | 369348.00 | 501.897M | — | -0.23 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 0.00% | 0.00 | Penjualan | 879.400K | 369348.00 | 501.897M | — | -0.23 | — |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.35 | 0.60% | 0.05 | Penjualan | 1.253M | 10464220.00 | 5.042B | 24.89 | 0.40 | — |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 0.60% | 0.05 | Penjualan | 1.253M | 10464220.00 | 5.042B | 24.89 | 0.40 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
27.75 | 0.91% | 0.25 | Penjualan | 600 | 16650.00 | 4.625B | — | -5.34 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
27.75 | 0.91% | 0.25 | Penjualan | 600 | 16650.00 | 4.625B | — | -4.63 | — |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
53.00 | 1.44% | 0.75 | Penjualan | 465.900K | 24692700.00 | 47.195B | 591.73 | 0.09 | — |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
53.00 | 1.44% | 0.75 | Penjualan | 465.900K | 24692700.00 | 47.195B | 592.40 | 0.09 | — |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
19.60 | 0.00% | 0.00 | Penjualan | 2.460M | 48217960.00 | 17.535B | 9.70 | 2.02 | — |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
19.60 | 0.00% | 0.00 | Penjualan | 2.460M | 48217960.00 | 17.535B | 9.70 | 2.02 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
21.90 | -1.35% | -0.30 | Penjualan | 2.500K | 54750.00 | 586.542M | — | -1.64 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
21.90 | -1.35% | -0.30 | Penjualan | 2.500K | 54750.00 | 586.542M | — | -1.64 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.90 | 2.15% | 0.04 | Pembelian | 4.800K | 9120.00 | 1.454B | — | -0.07 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.90 | 2.15% | 0.04 | Pembelian | 4.800K | 9120.00 | 1.454B | — | -0.07 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
8.05 | -3.59% | -0.30 | Pembelian | 2.200K | 17710.00 | 1.483B | 6.95 | 1.20 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | -3.59% | -0.30 | Pembelian | 2.200K | 17710.00 | 1.483B | 6.95 | 1.20 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
6.55 | 0.77% | 0.05 | Penjualan | 17.700K | 115935.00 | 4.466B | — | -1.09 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | 0.77% | 0.05 | Penjualan | 17.700K | 115935.00 | 4.466B | — | -1.09 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
29.25 | 0.00% | 0.00 | Penjualan | 12.157M | 355592250.00 | 151.854B | — | -3.62 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
29.25 | 0.00% | 0.00 | Penjualan | 12.157M | 355592250.00 | 151.854B | — | -3.62 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.75 | 3.55% | 0.06 | Pembelian | 4.600K | 8050.00 | 2.197B | 845.00 | 0.00 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.75 | 3.55% | 0.06 | Pembelian | 4.600K | 8050.00 | 2.197B | 845.00 | 0.00 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.02 | -0.98% | -0.02 | Penjualan | 30.000K | 60600.00 | 2.170B | — | -0.37 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -0.98% | -0.02 | Penjualan | 30.000K | 60600.00 | 2.170B | — | -0.37 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
1.06 | -0.93% | -0.01 | Pembelian | 1.115M | 1181688.00 | 859.376M | — | -0.02 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
1.06 | -0.93% | -0.01 | Pembelian | 1.115M | 1181688.00 | 859.376M | — | -0.02 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.86 | 0.00% | 0.00 | Pembelian | 100 | 386.00 | 1.396B | 45.20 | 0.09 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.86 | 0.00% | 0.00 | Pembelian | 100 | 386.00 | 1.396B | 45.20 | 0.09 | — |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.32 | -3.03% | -0.01 | Penjualan | 5.408M | 1730560.00 | 1.342B | — | -0.04 | — |
|
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.32 | -3.03% | -0.01 | Penjualan | 5.408M | 1730560.00 | 1.342B | — | -0.04 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
327.00 | -1.21% | -4.00 | Penjualan Kuat | 200 | 65400.00 | 4.937B | — | -39.28 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
327.00 | 0.00% | 0.00 | Penjualan | 200 | 65400.00 | 4.937B | — | -39.28 | — |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
43.75 | 0.57% | 0.25 | Penjualan | 43.900K | 1920625.00 | 16.312B | 29.84 | 1.46 | — |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
43.75 | 0.57% | 0.25 | Penjualan | 43.900K | 1920625.00 | 16.312B | 29.84 | 1.46 | — |
|
O
ONEE
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
|
10.60 | 1.92% | 0.20 | Pembelian Kuat | 6.443M | 68298980.00 | 24.765B | — | — | 1018.00 |
|
O
ONEE.R
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 1.92% | 0.20 | Pembelian Kuat | 6.443M | 68298980.00 | — | — | — | 1018.00 |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
32.25 | 0.00% | 0.00 | Penjualan | 1.400K | 45150.00 | 3.023B | — | -2.23 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
32.25 | 0.00% | 0.00 | Penjualan | 1.400K | 45150.00 | 3.023B | — | -2.23 | — |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
20.80 | 2.46% | 0.50 | Pembelian | 7.964M | 165655360.00 | 19.437B | 65.65 | 0.31 | — |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
20.80 | 2.46% | 0.50 | Pembelian | 7.964M | 165655360.00 | 19.437B | 65.65 | 0.31 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.16 | -3.57% | -0.08 | Penjualan | 1.500K | 3240.00 | 862.278M | — | -0.15 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -3.57% | -0.08 | Penjualan | 1.500K | 3240.00 | 862.278M | — | -0.15 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
59.50 | 0.42% | 0.25 | Pembelian | 5.500K | 327250.00 | 7.735B | — | -8.66 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
59.50 | 0.42% | 0.25 | Pembelian | 5.500K | 327250.00 | 7.735B | — | -8.66 | — |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.24 | 0.62% | 0.02 | Penjualan | 5.175M | 16766352.00 | 11.572B | — | -0.66 | — |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.24 | 0.62% | 0.02 | Penjualan | 5.175M | 16766352.00 | 11.572B | — | -0.66 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.50 | 0.00% | 0.00 | Penjualan | 133.600K | 1269200.00 | 8.930B | 35.69 | 0.27 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 0.00% | 0.00 | Penjualan | 133.600K | 1269200.00 | 8.930B | 35.69 | 0.27 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
16.20 | 0.00% | 0.00 | Pembelian | 21.600K | 349920.02 | 8.104B | 24.87 | 0.66 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
16.20 | 0.00% | 0.00 | Pembelian | 21.600K | 349920.02 | 8.104B | 24.87 | 0.66 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.05 | -0.70% | -0.05 | Penjualan | 97.000K | 683850.00 | 6.070B | — | -0.37 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
7.05 | -0.70% | -0.05 | Penjualan | 97.000K | 683850.00 | 6.070B | — | -0.37 | — |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
2.88 | 0.70% | 0.02 | Pembelian | 3.110M | 8957952.00 | 2.760B | 45.98 | 0.06 | — |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.70% | 0.02 | Pembelian | 3.110M | 8957952.00 | 2.760B | 113.94 | 0.03 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Penjualan | 64.932M | 16232950.00 | 2.408B | — | -0.01 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Penjualan | 64.932M | 16232950.00 | 2.408B | — | -0.01 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.72 | -0.84% | -0.04 | Penjualan | 44.600K | 210512.00 | 2.777B | 57.63 | 0.08 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.72 | -0.84% | -0.04 | Penjualan | 44.600K | 210512.00 | 2.777B | 57.63 | 0.08 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.99 | 1.02% | 0.01 | Penjualan | 292.000K | 289080.00 | 792.030M | — | 0.00 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 1.02% | 0.01 | Penjualan | 292.000K | 289080.00 | 792.030M | — | -0.00 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.20 | 0.81% | 0.05 | Penjualan | 11.000K | 68200.00 | 1.950B | — | -0.35 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 0.81% | 0.05 | Penjualan | 11.000K | 68200.00 | 1.950B | — | -0.35 | — |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.15 | 0.00% | 0.00 | Pembelian | 6.693M | 7697065.00 | 863.788M | — | -0.29 | — |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.15 | 0.00% | 0.00 | Pembelian | 6.693M | 7697065.00 | 863.788M | — | -0.29 | — |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.80 | 0.46% | 0.10 | Penjualan | 693.400K | 15116120.00 | 9.582B | 25.44 | 0.85 | — |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
21.80 | 0.46% | 0.10 | Penjualan | 693.400K | 15116120.00 | 9.582B | 25.44 | 0.85 | — |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
35.50 | 0.71% | 0.25 | Pembelian | 759.900K | 26976450.00 | 6.390B | 65.70 | 0.54 | — |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | 0.71% | 0.25 | Pembelian | 759.900K | 26976450.00 | 6.390B | 65.70 | 0.54 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
11.70 | 0.86% | 0.10 | Penjualan | 3.800K | 44460.00 | 3.480B | — | -0.28 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
11.70 | 0.86% | 0.10 | Penjualan | 3.800K | 44460.00 | 3.480B | — | -0.28 | — |
Muat Lebih Banyak