Jasa-Jasa Konsumen (Sektor)

104
Saham
781.969B
Cap Pasar
11.791M
Volume
−0.10%
Perubahan
−5.75%
Kinerja Bulan
−31.34%
Kinerja Tahun
−21.93%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
AMARIN AMARIN PRINTING AND PUBLISHING
3.420.00%0.00Pembelian35.800K3.414B19.120.18Percetakan: Buku/Majalah
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.420.00%0.00Pembelian35.800K3.414B20.360.17Percetakan: Buku/Majalah
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.91-1.04%-0.02Pembelian194.500K782.865M8.590.22Film/Hiburan
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.91-1.04%-0.02Pembelian194.500K782.865M8.590.22Film/Hiburan
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
3.880.52%0.02Penjualan Kuat6.100K1.242B-0.17Hotel/Resor/Pelayaran
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
3.880.52%0.02Penjualan Kuat6.100KHotel/Resor/Pelayaran
AU AFTER YOU PUBLIC COMPANY LIMITED
8.80-1.12%-0.10Penjualan3.115M7.177B38.070.23Restoran
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
8.80-1.12%-0.10Penjualan3.115M38.070.23Restoran
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.90-2.17%-0.02Penjualan Kuat972.800K456.300M-0.17Hotel/Resor/Pelayaran
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.90-2.17%-0.02Penjualan Kuat972.800KHotel/Resor/Pelayaran
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.500.90%0.04Penjualan6.453M9.000B-0.27Penyiaran
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.500.90%0.04Penjualan6.453M9.000B-0.27Penyiaran
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
22.700.44%0.10Pembelian2.604M30.645B34.940.65Hotel/Resor/Pelayaran
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
22.700.44%0.10Pembelian2.604M30.645B34.940.65Hotel/Resor/Pelayaran
CMO CMO PUBLIC COMPANY LIMITED
0.991.02%0.01Penjualan1.100K252.908M3.640.27Film/Hiburan
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.991.02%0.01Penjualan1.100K252.908M3.640.27Film/Hiburan
CSR CITY SPORTS AND RECREATION
77.002.67%2.00Pembelian1001.579B40.921.83Film/Hiburan
CSR.R CITY SPORTS AND RECREATION NON-VOTING
77.002.67%2.00Pembelian1001.579B40.921.83Film/Hiburan
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.000.00%0.00Penjualan114.300K5.917B24.940.28Hotel/Resor/Pelayaran
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.000.00%0.00Penjualan114.300K5.917B24.940.28Hotel/Resor/Pelayaran
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
4.02-0.50%-0.02Pembelian1.772M3.705B6.000.67Percetakan: Buku/Majalah
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.02-0.50%-0.02Pembelian1.772MPercetakan: Buku/Majalah
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.481.75%0.06Pembelian9.659M8.761B79.720.04Hotel/Resor/Pelayaran
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.481.75%0.06Pembelian9.659M8.761B79.720.04Hotel/Resor/Pelayaran
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.604.76%0.30Pembelian Kuat1.569M5.170B8.740.72Layanan Konsumen Lainnya
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.604.76%0.30Pembelian Kuat1.569M5.170B8.740.72Layanan Konsumen Lainnya
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.450.69%0.01Penjualan48.400K870.000M-0.11Percetakan: Buku/Majalah
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.450.69%0.01Penjualan48.400K870.000M-0.11Percetakan: Buku/Majalah
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.800.51%0.05Pembelian5008.036B24.660.40Film/Hiburan
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.800.51%0.05Pembelian5008.036B24.660.40Film/Hiburan
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.53-5.36%-0.03Penjualan143.100K1.916B-0.12Hotel/Resor/Pelayaran
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.53-5.36%-0.03Penjualan143.100K1.916B-0.08Hotel/Resor/Pelayaran
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.21-4.55%-0.01Penjualan1.600K157.570M-0.29Restoran
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.21-4.55%-0.01Penjualan1.600KRestoran
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
5.80-1.69%-0.10Pembelian6.300M3.523B13.390.44Film/Hiburan
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.80-1.69%-0.10Pembelian6.300M3.523B13.390.44Film/Hiburan
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.750.00%0.00Penjualan1.200K5.626B-1.11Hotel/Resor/Pelayaran
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
33.750.00%0.00Penjualan1.200K5.626B15.452.18Hotel/Resor/Pelayaran
M MK RESTAURANT GROUP PUBLIC COMPANY
49.500.00%0.00Penjualan497.100K45.584B20.402.43Restoran
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
49.500.00%0.00Penjualan497.100K45.584B20.402.43Restoran
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
14.10-0.70%-0.10Penjualan3.433M12.615B17.900.79Film/Hiburan
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
14.10-0.70%-0.10Penjualan3.433M17.900.79Film/Hiburan
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
24.800.00%0.00Pembelian500667.259M698.590.04Hotel/Resor/Pelayaran
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
24.800.00%0.00Pembelian500667.259M698.590.04Hotel/Resor/Pelayaran
MATCH MATCHING MAXIMIZE SOLUTION
1.501.35%0.02Penjualan9.500K1.172B-0.07Film/Hiburan
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.501.35%0.02Penjualan9.500K1.172B-0.05Film/Hiburan
MATI MATICHON PUBLIC COMPANY LIMITED
3.86-6.76%-0.28Penjualan1.200K715.447M-0.22Percetakan: Koran
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
3.86-6.76%-0.28Penjualan1.200K715.447M-0.22Percetakan: Koran
MCOT MCOT PUBLIC COMPANY LIMITED
4.740.42%0.02Penjualan10.400K3.257B-1.90Penyiaran
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
4.740.42%0.02Penjualan10.400K3.257B-1.90Penyiaran
MINT MINOR INTERNATIONAL PUBLIC COMPANY
18.30-0.54%-0.10Penjualan Kuat18.674M94.836B12.151.51Hotel/Resor/Pelayaran
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
18.30-0.54%-0.10Penjualan Kuat18.674M94.836B12.151.51Hotel/Resor/Pelayaran
MM MUDMAN PUBLIC COMPANY LIMITED
1.742.35%0.04Pembelian17.100K1.833B-0.07Restoran
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.742.35%0.04Pembelian17.100K1.833B-0.07Restoran
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.190.00%0.00Penjualan153.000K185.773M-0.04Film/Hiburan
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00Penjualan153.000K185.773M-0.04Film/Hiburan
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.400.00%0.00Penjualan2.000K1.820B-0.01Film/Hiburan
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.400.00%0.00Penjualan2.000K1.820BFilm/Hiburan
NBC NATION BROADCASTING CORPORATION
0.630.00%0.00Penjualan64.600K505.988M0.860.73Penyiaran
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.630.00%0.00Penjualan64.600K505.988M0.860.73Penyiaran
NINE NATION INTERNATIONAL EDUTAINMENT
1.772.31%0.04Penjualan600647.022MPercetakan: Buku/Majalah
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.772.31%0.04Penjualan600Percetakan: Buku/Majalah
OHTL OHTL PUBLIC COMPANY LIMITED
375.0013.29%44.00Pembelian1005.662B-28.51Hotel/Resor/Pelayaran
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
375.0013.29%44.00Pembelian1005.662B-28.51Hotel/Resor/Pelayaran
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
39.000.00%0.00Pembelian36.200K14.625B11.823.30Restoran
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
39.000.00%0.00Pembelian36.200K14.625B11.573.37Restoran
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.333.91%0.05Penjualan100665.000M-0.60Percetakan: Koran
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.333.91%0.05Penjualan100665.000M-0.60Percetakan: Koran
ROH ROYAL ORCHID HOTEL (THAILAND)
35.000.00%0.00Pembelian5003.281B31.951.10Hotel/Resor/Pelayaran
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
35.000.00%0.00Pembelian5003.281BHotel/Resor/Pelayaran
RS RS PUBLIC COMPANY LIMITED
18.101.69%0.30Pembelian10.597M17.331B40.180.45Film/Hiburan
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
18.101.69%0.30Pembelian10.597M17.331B49.650.37Film/Hiburan
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.340.75%0.01Penjualan100525.205M131.680.01Percetakan: Buku/Majalah
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.340.75%0.01Penjualan100525.205M131.680.01Percetakan: Buku/Majalah
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
56.001.82%1.00Penjualan1.200K7.280B13.284.14Hotel/Resor/Pelayaran
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
56.001.82%1.00Penjualan1.200K7.280B11.094.96Hotel/Resor/Pelayaran
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.040.00%0.00Penjualan1.718M7.331B-0.05Hotel/Resor/Pelayaran
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.040.00%0.00Penjualan1.718M7.331B-0.05Hotel/Resor/Pelayaran
SISB SISB PUBLIC COMPANY LIMITED
8.60-1.15%-0.10Penjualan1.549M8.084B34.470.25Layanan Konsumen Lainnya
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.60-1.15%-0.10Penjualan1.549M8.084B34.470.25Layanan Konsumen Lainnya
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
10.20-0.97%-0.10Penjualan Kuat4.900K5.102B23.530.44Restoran
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10Penjualan Kuat4.900K5.002B23.530.44Restoran
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
5.45-1.80%-0.10Penjualan Kuat1.342M4.660B25.070.22Layanan Konsumen Lainnya
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
5.45-1.80%-0.10Penjualan Kuat1.342M4.660B25.070.22Layanan Konsumen Lainnya
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.12-2.75%-0.06Penjualan42.682M50.483B76.490.03Percetakan: Buku/Majalah
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.12-2.75%-0.06Penjualan42.682M50.483B-0.75Percetakan: Buku/Majalah
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.48-4.00%-0.02Penjualan44.700K463.216M10.960.05Percetakan: Koran
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.48-4.00%-0.02Penjualan44.700K463.216MPercetakan: Koran
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.323.23%0.01Pembelian47.801M3.083B88.570.00Film/Hiburan
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01Pembelian47.801M3.083B88.570.00Film/Hiburan
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.740.00%0.00Penjualan31.600K2.210B10.190.37Layanan Konsumen Lainnya
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.740.00%0.00Penjualan31.600K2.210B7.860.48Layanan Konsumen Lainnya
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.631.61%0.01Pembelian197.700K504.019M38.270.02Penyiaran
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.631.61%0.01Pembelian197.700K504.019M38.270.02Penyiaran
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.000.84%0.05Pembelian267.500K1.918B42.620.14Hotel/Resor/Pelayaran
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.000.84%0.05Pembelian267.500K1.918B42.620.14Hotel/Resor/Pelayaran
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.200.00%0.00Pembelian1.000K561.542M-0.19Film/Hiburan
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.200.00%0.00Pembelian1.000K561.542M-0.19Film/Hiburan
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
9.95-0.50%-0.05Penjualan478.400K4.394B33.640.30Film/Hiburan
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
9.95-0.50%-0.05Penjualan478.400K4.394BFilm/Hiburan
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
13.600.00%0.00Pembelian4.105M2.448B31.70Film/Hiburan
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.600.00%0.00Pembelian4.105MFilm/Hiburan
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
8.60-0.58%-0.05Penjualan197.800K2.580B86.850.10Restoran
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
8.60-0.58%-0.05Penjualan197.800K2.580B86.850.10Restoran
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar