Layanan Konsumen (Sektor)

104
Saham
1246.402B
Cap Pasar
13.214M
Volume
−0.47%
Perubahan
+3.23%
Kinerja Bulan
+20.96%
Kinerja Tahun
+4.30%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
AMARINAMARIN PRINTING AND PUBLISHING
6.85 THB−3.52%−0.25 THB
Pembelian
235.33K1.612M6.788B THB14.870.48 THB
AMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING
DR
6.85 THB−3.52%−0.25 THB
Pembelian
235.3K1.612M6.788B THB14.870.48 THB
AUAFTER YOU PUBLIC COMPANY LIMITED
12.0 THB0.00%0.0 THB
Netral
791.778K9.501M9.951B THB102.300.12 THB
AU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
DR
12.0 THB0.00%0.0 THB
Netral
791.6K9.499M9.951B THB102.390.12 THB
BCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.42 THB0.00%0.00 THB
Penjualan
64.408K91.459K813.846M THB−0.25 THB
BC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
1.42 THB0.00%0.00 THB
Penjualan
64.4K91.448K813.846M THB−0.25 THB
BECBEC WORLD PUBLIC COMPANY LIMITED
10.3 THB−1.90%−0.2 THB
Penjualan Kuat
1.425M14.673M21B THB27.870.38 THB
BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
DR
10.3 THB−1.90%−0.2 THB
Penjualan Kuat
1.425M14.673M21B THB27.870.38 THB
BEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED
14.8 THB4.96%0.7 THB
Pembelian Kuat
2.109M31.215M4.044B THB29.500.48 THB
BEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
DR
14.8 THB4.96%0.7 THB
Pembelian Kuat
2.109M31.215M4.044B THB29.500.48 THB
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
54.00 THB0.00%0.00 THB
Pembelian
2.843M153.539M71.213B THB1384.620.04 THB
CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
DR
54.00 THB0.00%0.00 THB
Pembelian
2.843M153.517M71.213B THB1384.620.04 THB
CEYECHAMNI'S EYE PUBLIC COMPANY LIMITED
4.82 THB−2.03%−0.10 THB
Netral
2.149M10.359M1.323B THB
CEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
DR
4.82 THB−2.03%−0.10 THB
Netral
2.149M10.359M1.323B THB
CHOCHO THAVEE PUBLIC COMPANY LIMITED
0.48 THB14.29%0.06 THB
Pembelian
292.357M140.331M844.054M THB−0.30 THB
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.48 THB14.29%0.06 THB
Pembelian
292.357M140.331M844.054M THB−0.30 THB
CSRCITY SPORTS AND RECREATION
68.75 THB0.00%0.00 THB
Pembelian
20013.75K1.404B THB38.531.78 THB
CSR.RCITY SPORTS AND RECREATION NON-VOTING
DR
68.75 THB0.00%0.00 THB
Pembelian
20013.75K1.404B THB38.531.78 THB
DUSITDUSIT THANI PUBLIC COMPANY LIMITED
12.7 THB−0.78%−0.1 THB
Pembelian
1.104M14.017M10.82B THB−1.05 THB
DUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
DR
12.7 THB−0.78%−0.1 THB
Pembelian
1.104M14.017M10.82B THB−1.05 THB
ERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.86 THB−0.82%−0.04 THB
Pembelian
9.399M45.679M21.661B THB−0.16 THB
ERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
4.86 THB−0.82%−0.04 THB
Pembelian
9.399M45.678M21.661B THB−0.16 THB
GRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED
10.5 THB−0.94%−0.1 THB
Penjualan
10.172K106.806K8.691B THB462.880.02 THB1.064K
GRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
DR
10.5 THB−0.94%−0.1 THB
Penjualan
10.1K106.05K8.691B THB464.910.02 THB1.064K
GRANDGRANDE ASSET HOTELS AND PROPERTY
0.26 THB4.00%0.01 THB
Pembelian Kuat
68.939M17.924M2.229B THB−0.19 THB
GRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING
DR
0.26 THB4.00%0.01 THB
Pembelian Kuat
68.939M17.924M2.229B THB−0.19 THB
HEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY
3.84 THB1.05%0.04 THB
Penjualan
40.811K156.714K1.431B THB−0.11 THB
HEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
DR
3.84 THB1.05%0.04 THB
Penjualan
40.8K156.672K1.431B THB−0.11 THB
JCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED
0.13 THB0.00%0.00 THB
Penjualan
86.741M11.276M319.652M THB−0.25 THB
JCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.13 THB0.00%0.00 THB
Penjualan
86.741M11.276M319.652M THB−0.25 THB
JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED
3.44 THB0.58%0.02 THB
Netral
3.818M13.134M2.215B THB18.690.24 THB
JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.44 THB0.58%0.02 THB
Netral
3.818M13.133M2.215B THB18.680.24 THB
KGENKING GEN PUBLIC COMPANY LIMITED
1.85 THB1.65%0.03 THB
Penjualan
825.805K1.528M2.058B THB−0.13 THB
KGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.85 THB1.65%0.03 THB
Penjualan
825.8K1.528M2.058B THB−0.13 THB
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.50 THB0.75%0.25 THB
Penjualan
1.245K41.708K5.667B THB−2.57 THB
LRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
DR
33.50 THB0.75%0.25 THB
Penjualan
1.2K40.2K5.667B THB−2.57 THB
MMK RESTAURANT GROUP PUBLIC COMPANY
56.25 THB−0.88%−0.50 THB
Penjualan
1.611M90.607M52.49B THB34.441.65 THB
M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
DR
56.25 THB−0.88%−0.50 THB
Penjualan
1.61M90.585M52.49B THB34.441.65 THB
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY
18.6 THB−1.06%−0.2 THB
Netral
1.236M22.984M16.73B THB60.860.31 THB
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
DR
18.6 THB−1.06%−0.2 THB
Netral
1.236M22.98M16.73B THB60.860.31 THB
MANRINTHE MANDARIN HOTEL PUBLIC COMPANY
29.75 THB10.19%2.75 THB
Pembelian Kuat
1.3K38.675K733.177M THB−2.57 THB
MANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
DR
29.75 THB10.19%2.75 THB
Pembelian Kuat
1.3K38.675K733.177M THB−2.57 THB
MATCHMATCHING MAXIMIZE SOLUTION
2.16 THB−2.70%−0.06 THB
Pembelian
1.466M3.166M1.735B THB−0.05 THB
MATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING
DR
2.16 THB−2.70%−0.06 THB
Pembelian
1.466M3.166M1.735B THB−0.05 THB
MATIMATICHON PUBLIC COMPANY LIMITED
7.95 THB−2.45%−0.20 THB
Penjualan
21.803K173.334K1.474B THB19.840.41 THB
MATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING
DR
7.95 THB−2.45%−0.20 THB
Penjualan
21.8K173.31K1.474B THB19.840.41 THB
MCOTMCOT PUBLIC COMPANY LIMITED
4.82 THB−1.23%−0.06 THB
Penjualan
36.9K177.858K3.326B THB−0.01 THB
MCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING
DR
4.82 THB−1.23%−0.06 THB
Penjualan
36.9K177.858K3.326B THB−0.01 THB
MINTMINOR INTERNATIONAL PUBLIC COMPANY
33.25 THB−0.75%−0.25 THB
Netral
26.463M879.879M177.438B THB−0.13 THB
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
33.25 THB−0.75%−0.25 THB
Netral
26.462M879.865M177.438B THB−0.13 THB
MONOMONO NEXT PUBLIC COMPANY LIMITED
1.83 THB8.28%0.14 THB
Pembelian Kuat
155.436M284.447M5.658B THB43.670.04 THB
MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
DR
1.83 THB8.28%0.14 THB
Pembelian Kuat
155.436M284.447M5.658B THB43.670.04 THB
MPICM PICTURES ENTERTAINMENT PUBLIC COMPANY
2.44 THB0.83%0.02 THB
Pembelian
9.07M22.13M2.782B THB100.410.02 THB
MPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
2.44 THB0.83%0.02 THB
Pembelian
9.07M22.13M2.782B THB100.410.02 THB
MUDMUD & HOUND PUBLIC COMPANY LIMITED
2.50 THB0.00%0.00 THB
Penjualan
60.3K150.75K2.676B THB−0.00 THB
MUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
DR
2.50 THB0.00%0.00 THB
Penjualan
60.3K150.75K2.676B THB−0.00 THB
NATIONNATION GROUP (THAILAND) PUBLIC COMPANY
0.12 THB9.09%0.01 THB
Pembelian
97.22M11.666M1.342B THB1.930.06 THB
NATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
DR
0.12 THB9.09%0.01 THB
Pembelian
97.22M11.666M1.342B THB1.930.06 THB
NINENATION INTERNATIONAL EDUTAINMENT
6.95 THB0.00%0.00 THB
Penjualan
2.6K18.07K10.968B THB−0.14 THB
NINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING
DR
6.95 THB0.00%0.00 THB
Penjualan
2.6K18.07K10.968B THB−0.14 THB
OHTLOHTL PUBLIC COMPANY LIMITED
472 THB0.00%0 THB
Pembelian
600283.2K7.005B THB−19.98 THB
OHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING
DR
472 THB0.00%0 THB
Pembelian
600283.2K7.005B THB−19.98 THB
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
48.00 THB−0.52%−0.25 THB
Pembelian
3.849K184.752K18B THB15.113.19 THB
OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
48.00 THB−0.52%−0.25 THB
Pembelian
3.8K182.4K18B THB15.113.19 THB
ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED
8.00 THB−0.62%−0.05 THB
Penjualan
3.17M25.356M19.05B THB24.000.34 THB1.198K
ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
DR
8.00 THB−0.62%−0.05 THB
Penjualan
3.169M25.355M19.05B THB24.000.34 THB1.198K
RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED
1.17 THB1.74%0.02 THB
Penjualan
48.975M57.3M6.736B THB−2.10 THB
RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.17 THB1.74%0.02 THB
Penjualan
48.974M57.3M6.736B THB−2.10 THB
ROHROYAL ORCHID HOTEL (THAILAND)
3.56 THB0.56%0.02 THB
Pembelian
60.279K214.593K3.305B THB−0.14 THB
ROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING
DR
3.56 THB0.56%0.02 THB
Pembelian
60.2K214.312K3.305B THB−0.14 THB
RSRS PUBLIC COMPANY LIMITED
17.3 THB−1.14%−0.2 THB
Pembelian
4.053M70.125M16.66B THB200.690.09 THB
RS.RRS PUBLIC COMPANY LIMITED NON-VOTING
DR
17.3 THB−1.14%−0.2 THB
Pembelian
4.053M70.124M16.66B THB200.690.09 THB
SE-EDSE-EDUCATION PUBLIC COMPANY LIMITED
2.24 THB0.90%0.02 THB
Penjualan
3.9K8.736K870.117M THB−0.07 THB
SE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
DR
2.24 THB0.90%0.02 THB
Penjualan
3.9K8.736K870.117M THB−0.07 THB
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.00 THB0.00%0.00 THB
Pembelian
3.9K226.2K7.605B THB−1.93 THB
SHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
DR
58.00 THB0.00%0.00 THB
Pembelian
3.9K226.2K7.605B THB−1.93 THB
SHRS HOTELS AND RESORTS PUBLIC COMPANY
4.44 THB−1.33%−0.06 THB
Pembelian
8.944M39.712M16.171B THB−0.05 THB
SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
DR
4.44 THB−1.33%−0.06 THB
Pembelian
8.944M39.712M16.171B THB−0.05 THB
SISBSISB PUBLIC COMPANY LIMITED
25.75 THB−3.74%−1.00 THB
Pembelian
3.948M101.673M24.205B THB93.990.28 THB
SISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING
DR
25.75 THB−3.74%−1.00 THB
Pembelian
3.948M101.661M24.205B THB93.990.28 THB
SNPS & P SYNDICATE PUBLIC COMPANY LIMITED
18.3 THB0.00%0.0 THB
Penjualan
44.116K807.323K9.514B THB20.640.89 THB
SNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
DR
18.3 THB0.00%0.0 THB
Penjualan
44.1K807.03K9.514B THB20.640.89 THB
SPASIAM WELLNESS GROUP PUBLIC COMPANY
11.5 THB−0.86%−0.1 THB
Penjualan
1.425M16.387M10.089B THB−0.17 THB
SPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
DR
11.5 THB−0.86%−0.1 THB
Penjualan
1.425M16.384M10.089B THB−0.17 THB
SSTSUB SRI THAI PUBLIC COMPANY LIMITED
6.45 THB0.00%0.00 THB
Pembelian
2001.29K3.396B THB96.850.07 THB
SST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
DR
6.45 THB0.00%0.00 THB
Pembelian
2001.29K3.396B THB96.850.07 THB
TRITNTRITON HOLDING PUBLIC COMPANY LIMITED
0.19 THB11.76%0.02 THB
Pembelian
178.33M33.883M2.003B THB−0.03 THB
TRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
0.19 THB11.76%0.02 THB
Pembelian
178.329M33.883M2.003B THB−0.03 THB
TRUTHAI RUNG UNION CAR PUBLIC COMPANY
6.20 THB0.81%0.05 THB
Penjualan
1.827M11.328M3.666B THB11.240.55 THB
TRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
DR
6.20 THB0.81%0.05 THB
Penjualan
1.827M11.327M3.666B THB11.240.55 THB
TVTTV THUNDER PUBLIC COMPANY LIMITED
0.77 THB2.67%0.02 THB
Pembelian
553.903K426.505K608.023M THB33.330.02 THB
TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.77 THB2.67%0.02 THB
Pembelian
553.9K426.503K608.023M THB33.330.02 THB
VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED
7.90 THB−0.63%−0.05 THB
Pembelian
173.5K1.371M2.51B THB−0.02 THB
VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
DR
7.90 THB−0.63%−0.05 THB
Pembelian
173.5K1.371M2.51B THB−0.02 THB
WWOW FACTOR PUBLIC COMPANY LIMITED
1.80 THB0.56%0.01 THB
Penjualan
983.068K1.77M1.481B THB−0.46 THB
W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.80 THB0.56%0.01 THB
Penjualan
983K1.769M1.481B THB−0.46 THB
WAVEWAVE ENTERTAINMENT PUBLIC COMPANY
0.22 THB0.00%0.00 THB
Pembelian
215.425M47.394M1.814B THB
WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
0.22 THB0.00%0.00 THB
Pembelian
215.425M47.394M1.814B THB
WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.6 THB0.00%0.0 THB
Pembelian
584.418K10.87M8.081B THB69.770.27 THB
WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
18.6 THB0.00%0.0 THB
Pembelian
584.3K10.868M8.081B THB69.770.27 THB