Jasa-Jasa Konsumen (Sektor)

106
Saham
925.942B
Cap Pasar
6.313M
Volume
−3.89%
Perubahan
−11.38%
Kinerja Bulan
−23.21%
Kinerja Tahun
−17.74%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AMARIN AMARIN PRINTING AND PUBLISHING
3.20-3.03%-0.10Penjualan29.100K3.434B24.890.13Percetakan: Buku/Majalah
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.20-3.03%-0.10Penjualan29.100K3.434B24.890.13Percetakan: Buku/Majalah
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.25-5.30%-0.07Penjualan133.600K524.643M124.530.01Film/Hiburan
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.25-5.30%-0.07Penjualan133.600K524.643M22.840.06Film/Hiburan
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.56-6.56%-0.32Penjualan Kuat7.900K1.587B-0.17Hotel/Resor/Pelayaran
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
4.56-6.56%-0.32Penjualan Kuat7.900K1.587B-0.17Hotel/Resor/Pelayaran
AU AFTER YOU PUBLIC COMPANY LIMITED
6.40-5.88%-0.40Penjualan21.534M6.525B23.390.29Restoran
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
6.40-5.88%-0.40Penjualan21.534M6.525B23.470.29Restoran
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.10-15.38%-0.20Penjualan1.420M664.170MHotel/Resor/Pelayaran
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.10-15.38%-0.20Penjualan1.420MHotel/Resor/Pelayaran
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.20-0.94%-0.04Penjualan10.938M8.600B-0.20Penyiaran
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.20-0.94%-0.04Penjualan10.938M8.600B-0.20Penyiaran
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
18.00-6.74%-1.30Penjualan Kuat5.922M26.730B14.851.30Hotel/Resor/Pelayaran
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
18.00-6.74%-1.30Penjualan Kuat5.922M26.730B14.851.30Hotel/Resor/Pelayaran
CMO CMO PUBLIC COMPANY LIMITED
0.97-3.00%-0.03Penjualan85.700K265.682M2.630.38Film/Hiburan
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.97-3.00%-0.03Penjualan85.700K265.682M6.810.15Film/Hiburan
CSR CITY SPORTS AND RECREATION
71.755.51%3.75Penjualan1001.471B29.242.33Film/Hiburan
CSR.R CITY SPORTS AND RECREATION NON-VOTING
71.755.51%3.75Penjualan1001.471B29.242.33Film/Hiburan
DTC DUSIT THANI PUBLIC COMPANY LIMITED
8.50-2.86%-0.25Penjualan660.900K7.396B43.270.20Hotel/Resor/Pelayaran
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
8.50-2.86%-0.25Penjualan660.900K7.396B43.270.20Hotel/Resor/Pelayaran
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.34-1.76%-0.06Penjualan2.673M3.189B7.870.43Percetakan: Buku/Majalah
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.34-1.76%-0.06Penjualan2.673M3.189B7.870.43Percetakan: Buku/Majalah
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.68-7.07%-0.28Penjualan Kuat20.251M10.020B22.420.18Hotel/Resor/Pelayaran
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.68-7.07%-0.28Penjualan Kuat20.251M10.020B22.210.18Hotel/Resor/Pelayaran
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.85-1.44%-0.10Pembelian976.800K5.382B9.280.75Layanan Konsumen Lainnya
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.85-1.44%-0.10Pembelian976.800K5.382B9.330.74Layanan Konsumen Lainnya
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.59-4.22%-0.07Penjualan437.600K1.014B9.700.17Percetakan: Buku/Majalah
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.59-4.22%-0.07Penjualan437.600K1.014B9.700.17Percetakan: Buku/Majalah
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.20-2.65%-0.25Penjualan Kuat10.400K7.872B43.870.22Film/Hiburan
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.20-2.65%-0.25Penjualan Kuat10.400K7.872B43.870.22Film/Hiburan
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.623.33%0.02Penjualan4.384M2.206B-0.09Hotel/Resor/Pelayaran
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.623.33%0.02Penjualan4.384M2.206B-0.09Hotel/Resor/Pelayaran
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.210.00%0.00Penjualan72.500K125.056M-0.262589.00Restoran
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00Penjualan72.500KRestoran
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
4.00-9.09%-0.40Penjualan Kuat3.161M2.462B9.560.46Film/Hiburan
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
4.00-9.09%-0.40Penjualan Kuat3.161M2.462B9.560.46Film/Hiburan
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
36.502.82%1.00Penjualan2.500K6.334B-0.12Hotel/Resor/Pelayaran
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
36.502.82%1.00Penjualan2.500K6.334B-0.12Hotel/Resor/Pelayaran
M MK RESTAURANT GROUP PUBLIC COMPANY
60.75-6.54%-4.25Penjualan390.300K59.397B23.442.77Restoran
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
60.75-6.54%-4.25Penjualan390.300K59.397B23.442.77Restoran
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
18.40-8.91%-1.80Penjualan8.376M18.967B15.451.31Film/Hiburan
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
18.40-8.91%-1.80Penjualan8.376M18.967B15.521.30Film/Hiburan
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
28.000.00%0.00Penjualan Kuat5.500K753.357M40.980.76Hotel/Resor/Pelayaran
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
28.000.00%0.00Penjualan Kuat5.500K753.357M40.980.76Hotel/Resor/Pelayaran
MATCH MATCHING MAXIMIZE SOLUTION
1.12-19.42%-0.27Penjualan Kuat5001.094B-0.05Film/Hiburan
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.12-19.42%-0.27Penjualan Kuat5001.094B-0.05Film/Hiburan
MATI MATICHON PUBLIC COMPANY LIMITED
3.82-10.75%-0.46Penjualan Kuat20.200K778.466M34.050.13Percetakan: Koran
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
3.82-10.75%-0.46Penjualan Kuat20.200K778.466M34.050.13Percetakan: Koran
MCOT MCOT PUBLIC COMPANY LIMITED
6.90-8.00%-0.60Penjualan Kuat3.569M5.566B46.960.16Penyiaran
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
6.90-8.00%-0.60Penjualan Kuat3.569M5.566B46.960.16Penyiaran
MINT MINOR INTERNATIONAL PUBLIC COMPANY
27.25-6.03%-1.75Penjualan26.907M132.797B17.721.68Hotel/Resor/Pelayaran
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
27.25-6.03%-1.75Penjualan26.907M132.796B17.721.68Hotel/Resor/Pelayaran
MM MUDMAN PUBLIC COMPANY LIMITED
2.302.68%0.06Penjualan Kuat60.300K2.426B-0.05Restoran
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.302.68%0.06Penjualan Kuat60.300K2.426B-0.05Restoran
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.24-7.69%-0.02Penjualan114.300K273.771M-0.05Film/Hiburan
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.24-7.69%-0.02Penjualan114.300K273.771M-0.05Film/Hiburan
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.43-1.38%-0.02Penjualan Kuat5.400K1.924B107.410.01Film/Hiburan
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.43-1.38%-0.02Penjualan Kuat5.400K1.924B107.410.01Film/Hiburan
NBC NATION BROADCASTING CORPORATION
0.45-6.25%-0.03Penjualan295.400K401.577M0.630.76Penyiaran
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.45-6.25%-0.03Penjualan295.400K401.577M0.630.76Penyiaran
NINE NATION INTERNATIONAL EDUTAINMENT
1.94-1.52%-0.03Penjualan Kuat2.300K720.132M-0.29Percetakan: Buku/Majalah
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.94-1.52%-0.03Penjualan Kuat2.300KPercetakan: Buku/Majalah
OHTL OHTL PUBLIC COMPANY LIMITED
380.002.70%10.00Penjualan2005.586B-12.24Hotel/Resor/Pelayaran
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
380.002.70%10.00Penjualan2005.586B-12.24Hotel/Resor/Pelayaran
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
42.50-1.73%-0.75Penjualan Kuat10.900K16.500B12.833.37Restoran
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
42.50-1.73%-0.75Penjualan Kuat10.900K16.500B12.833.37Restoran
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.803.45%0.06Penjualan2.300K870.000M-0.73Percetakan: Koran
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.803.45%0.06Penjualan2.300K870.000M-0.73Percetakan: Koran
ROH ROYAL ORCHID HOTEL (THAILAND)
34.753.73%1.25Penjualan1.200K3.258B21.301.57Hotel/Resor/Pelayaran
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
34.753.73%1.25Penjualan1.200K3.258B21.301.57Hotel/Resor/Pelayaran
RS RS PUBLIC COMPANY LIMITED
10.60-3.64%-0.40Penjualan7.691M10.114B25.450.45Film/Hiburan
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
10.60-3.64%-0.40Penjualan7.691M10.114B25.450.45Film/Hiburan
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.58-0.63%-0.01Penjualan93.600K619.271M38.690.04Percetakan: Buku/Majalah
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.58-0.63%-0.01Penjualan93.600K619.271M38.690.04Percetakan: Buku/Majalah
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
69.00-1.78%-1.25Penjualan Kuat3.700K8.710B14.994.69Hotel/Resor/Pelayaran
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
69.00-1.78%-1.25Penjualan Kuat3.700K8.710B14.994.69Hotel/Resor/Pelayaran
SHR S HOTELS AND RESORTS PUBLIC COMPANY
1.91-7.28%-0.15Penjualan29.880M7.619BHotel/Resor/Pelayaran
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
1.91-7.28%-0.15Penjualan29.880M7.619BHotel/Resor/Pelayaran
SISB SISB PUBLIC COMPANY LIMITED
9.40-1.57%-0.15Penjualan5.481M9.165B48.040.20Layanan Konsumen Lainnya
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.40-1.57%-0.15Penjualan5.481M9.165B48.040.20Layanan Konsumen Lainnya
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
12.20-2.40%-0.30Penjualan9.000K6.130B17.930.70Restoran
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
12.20-2.40%-0.30Penjualan9.000K6.130B17.930.70Restoran
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
10.00-8.26%-0.90Penjualan5.380M6.384B27.560.40Layanan Konsumen Lainnya
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
10.00-8.26%-0.90Penjualan5.380M6.384B27.560.40Layanan Konsumen Lainnya
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.050.00%0.00Penjualan335.900K42.574M-0.40Percetakan: Buku/Majalah
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.050.00%0.00Penjualan335.900K42.574M-0.39Percetakan: Buku/Majalah
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.00-6.54%-0.14Penjualan Kuat2.067M50.959B-0.99Percetakan: Buku/Majalah
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.00-6.54%-0.14Penjualan Kuat2.067M50.959B-0.99Percetakan: Buku/Majalah
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.55-5.17%-0.03Penjualan Kuat1.935M559.720MPercetakan: Koran
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.55-5.17%-0.03Penjualan Kuat1.935M559.720MPercetakan: Koran
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.25-3.85%-0.01Penjualan32.740M2.697B56.520.01Film/Hiburan
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.25-3.85%-0.01Penjualan32.740M2.697B55.320.01Film/Hiburan
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.400.00%0.00Pembelian244.700K2.612B8.450.52Layanan Konsumen Lainnya
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.400.00%0.00Pembelian244.700K2.612B8.450.52Layanan Konsumen Lainnya
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.49-3.92%-0.02Penjualan Kuat61.900K408.015M18.150.03Penyiaran
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.49-3.92%-0.02Penjualan Kuat61.900K408.015M18.150.03Penyiaran
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.15-4.65%-0.30Penjualan592.700K2.078B12.780.50Hotel/Resor/Pelayaran
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.15-4.65%-0.30Penjualan592.700K2.078B12.780.50Hotel/Resor/Pelayaran
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.060.00%0.00Penjualan688.200K500.707M-0.20Film/Hiburan
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.060.00%0.00Penjualan688.200K500.707M-0.20Film/Hiburan
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
8.85-11.50%-1.15Penjualan Kuat4.101M4.548B38.930.26Film/Hiburan
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
8.85-11.50%-1.15Penjualan Kuat4.101M4.548B38.930.26Film/Hiburan
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
4.28-4.04%-0.18Penjualan Kuat1.042M813.600MFilm/Hiburan
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.28-4.04%-0.18Penjualan Kuat1.042MFilm/Hiburan
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
9.55-6.37%-0.65Penjualan742.400K3.060B24.850.41Restoran
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
9.55-6.37%-0.65Penjualan742.400K3.060B24.850.41Restoran
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar