Layanan Konsumen (Sektor)
104
Saham
1246.402B
Cap Pasar
13.214M
Volume
−0.47%
Perubahan
+3.23%
Kinerja Bulan
+20.96%
Kinerja Tahun
+4.30%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARINAMARIN PRINTING AND PUBLISHING | 6.85 THB | −3.52% | −0.25 THB | Pembelian | 235.33K | 1.612M | 6.788B THB | 14.87 | 0.48 THB | — |
| AAMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING DR | 6.85 THB | −3.52% | −0.25 THB | Pembelian | 235.3K | 1.612M | 6.788B THB | 14.87 | 0.48 THB | — |
| AAUAFTER YOU PUBLIC COMPANY LIMITED | 12.0 THB | 0.00% | 0.0 THB | Netral | 791.778K | 9.501M | 9.951B THB | 102.30 | 0.12 THB | — |
| AAU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING DR | 12.0 THB | 0.00% | 0.0 THB | Netral | 791.6K | 9.499M | 9.951B THB | 102.39 | 0.12 THB | — |
| BBCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED | 1.42 THB | 0.00% | 0.00 THB | Penjualan | 64.408K | 91.459K | 813.846M THB | — | −0.25 THB | — |
| BBC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.42 THB | 0.00% | 0.00 THB | Penjualan | 64.4K | 91.448K | 813.846M THB | — | −0.25 THB | — |
 BECBEC WORLD PUBLIC COMPANY LIMITED | 10.3 THB | −1.90% | −0.2 THB | Penjualan Kuat | 1.425M | 14.673M | 21B THB | 27.87 | 0.38 THB | — |
| BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING DR | 10.3 THB | −1.90% | −0.2 THB | Penjualan Kuat | 1.425M | 14.673M | 21B THB | 27.87 | 0.38 THB | — |
| BBEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED | 14.8 THB | 4.96% | 0.7 THB | Pembelian Kuat | 2.109M | 31.215M | 4.044B THB | 29.50 | 0.48 THB | — |
| BBEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING DR | 14.8 THB | 4.96% | 0.7 THB | Pembelian Kuat | 2.109M | 31.215M | 4.044B THB | 29.50 | 0.48 THB | — |
 CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY | 54.00 THB | 0.00% | 0.00 THB | Pembelian | 2.843M | 153.539M | 71.213B THB | 1384.62 | 0.04 THB | — |
| CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING DR | 54.00 THB | 0.00% | 0.00 THB | Pembelian | 2.843M | 153.517M | 71.213B THB | 1384.62 | 0.04 THB | — |
| CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | 4.82 THB | −2.03% | −0.10 THB | Netral | 2.149M | 10.359M | 1.323B THB | — | — | — |
| CCEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING DR | 4.82 THB | −2.03% | −0.10 THB | Netral | 2.149M | 10.359M | 1.323B THB | — | — | — |
 CHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.48 THB | 14.29% | 0.06 THB | Pembelian | 292.357M | 140.331M | 844.054M THB | — | −0.30 THB | — |
| CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.48 THB | 14.29% | 0.06 THB | Pembelian | 292.357M | 140.331M | 844.054M THB | — | −0.30 THB | — |
| CCSRCITY SPORTS AND RECREATION | 68.75 THB | 0.00% | 0.00 THB | Pembelian | 200 | 13.75K | 1.404B THB | 38.53 | 1.78 THB | — |
| CCSR.RCITY SPORTS AND RECREATION NON-VOTING DR | 68.75 THB | 0.00% | 0.00 THB | Pembelian | 200 | 13.75K | 1.404B THB | 38.53 | 1.78 THB | — |
| DDUSITDUSIT THANI PUBLIC COMPANY LIMITED | 12.7 THB | −0.78% | −0.1 THB | Pembelian | 1.104M | 14.017M | 10.82B THB | — | −1.05 THB | — |
| DDUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING DR | 12.7 THB | −0.78% | −0.1 THB | Pembelian | 1.104M | 14.017M | 10.82B THB | — | −1.05 THB | — |
| EERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED | 4.86 THB | −0.82% | −0.04 THB | Pembelian | 9.399M | 45.679M | 21.661B THB | — | −0.16 THB | — |
| EERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.86 THB | −0.82% | −0.04 THB | Pembelian | 9.399M | 45.678M | 21.661B THB | — | −0.16 THB | — |
| GGRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED | 10.5 THB | −0.94% | −0.1 THB | Penjualan | 10.172K | 106.806K | 8.691B THB | 462.88 | 0.02 THB | 1.064K |
| GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING DR | 10.5 THB | −0.94% | −0.1 THB | Penjualan | 10.1K | 106.05K | 8.691B THB | 464.91 | 0.02 THB | 1.064K |
| GGRANDGRANDE ASSET HOTELS AND PROPERTY | 0.26 THB | 4.00% | 0.01 THB | Pembelian Kuat | 68.939M | 17.924M | 2.229B THB | — | −0.19 THB | — |
| GGRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING DR | 0.26 THB | 4.00% | 0.01 THB | Pembelian Kuat | 68.939M | 17.924M | 2.229B THB | — | −0.19 THB | — |
| HHEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY | 3.84 THB | 1.05% | 0.04 THB | Penjualan | 40.811K | 156.714K | 1.431B THB | — | −0.11 THB | — |
| HHEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING DR | 3.84 THB | 1.05% | 0.04 THB | Penjualan | 40.8K | 156.672K | 1.431B THB | — | −0.11 THB | — |
| JJCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED | 0.13 THB | 0.00% | 0.00 THB | Penjualan | 86.741M | 11.276M | 319.652M THB | — | −0.25 THB | — |
| JJCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.13 THB | 0.00% | 0.00 THB | Penjualan | 86.741M | 11.276M | 319.652M THB | — | −0.25 THB | — |
 JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED | 3.44 THB | 0.58% | 0.02 THB | Netral | 3.818M | 13.134M | 2.215B THB | 18.69 | 0.24 THB | — |
| JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.44 THB | 0.58% | 0.02 THB | Netral | 3.818M | 13.133M | 2.215B THB | 18.68 | 0.24 THB | — |
| KKGENKING GEN PUBLIC COMPANY LIMITED | 1.85 THB | 1.65% | 0.03 THB | Penjualan | 825.805K | 1.528M | 2.058B THB | — | −0.13 THB | — |
| KKGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.85 THB | 1.65% | 0.03 THB | Penjualan | 825.8K | 1.528M | 2.058B THB | — | −0.13 THB | — |
| LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 33.50 THB | 0.75% | 0.25 THB | Penjualan | 1.245K | 41.708K | 5.667B THB | — | −2.57 THB | — |
| LLRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING DR | 33.50 THB | 0.75% | 0.25 THB | Penjualan | 1.2K | 40.2K | 5.667B THB | — | −2.57 THB | — |
 MMK RESTAURANT GROUP PUBLIC COMPANY | 56.25 THB | −0.88% | −0.50 THB | Penjualan | 1.611M | 90.607M | 52.49B THB | 34.44 | 1.65 THB | — |
| M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING DR | 56.25 THB | −0.88% | −0.50 THB | Penjualan | 1.61M | 90.585M | 52.49B THB | 34.44 | 1.65 THB | — |
 MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 18.6 THB | −1.06% | −0.2 THB | Netral | 1.236M | 22.984M | 16.73B THB | 60.86 | 0.31 THB | — |
| MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 18.6 THB | −1.06% | −0.2 THB | Netral | 1.236M | 22.98M | 16.73B THB | 60.86 | 0.31 THB | — |
| MMANRINTHE MANDARIN HOTEL PUBLIC COMPANY | 29.75 THB | 10.19% | 2.75 THB | Pembelian Kuat | 1.3K | 38.675K | 733.177M THB | — | −2.57 THB | — |
| MMANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING DR | 29.75 THB | 10.19% | 2.75 THB | Pembelian Kuat | 1.3K | 38.675K | 733.177M THB | — | −2.57 THB | — |
| MMATCHMATCHING MAXIMIZE SOLUTION | 2.16 THB | −2.70% | −0.06 THB | Pembelian | 1.466M | 3.166M | 1.735B THB | — | −0.05 THB | — |
| MMATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING DR | 2.16 THB | −2.70% | −0.06 THB | Pembelian | 1.466M | 3.166M | 1.735B THB | — | −0.05 THB | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 7.95 THB | −2.45% | −0.20 THB | Penjualan | 21.803K | 173.334K | 1.474B THB | 19.84 | 0.41 THB | — |
| MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 7.95 THB | −2.45% | −0.20 THB | Penjualan | 21.8K | 173.31K | 1.474B THB | 19.84 | 0.41 THB | — |
| MMCOTMCOT PUBLIC COMPANY LIMITED | 4.82 THB | −1.23% | −0.06 THB | Penjualan | 36.9K | 177.858K | 3.326B THB | — | −0.01 THB | — |
| MMCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING DR | 4.82 THB | −1.23% | −0.06 THB | Penjualan | 36.9K | 177.858K | 3.326B THB | — | −0.01 THB | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.25 THB | −0.75% | −0.25 THB | Netral | 26.463M | 879.879M | 177.438B THB | — | −0.13 THB | — |
| MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 33.25 THB | −0.75% | −0.25 THB | Netral | 26.462M | 879.865M | 177.438B THB | — | −0.13 THB | — |
 MONOMONO NEXT PUBLIC COMPANY LIMITED | 1.83 THB | 8.28% | 0.14 THB | Pembelian Kuat | 155.436M | 284.447M | 5.658B THB | 43.67 | 0.04 THB | — |
| MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.83 THB | 8.28% | 0.14 THB | Pembelian Kuat | 155.436M | 284.447M | 5.658B THB | 43.67 | 0.04 THB | — |
| MMPICM PICTURES ENTERTAINMENT PUBLIC COMPANY | 2.44 THB | 0.83% | 0.02 THB | Pembelian | 9.07M | 22.13M | 2.782B THB | 100.41 | 0.02 THB | — |
| MMPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 2.44 THB | 0.83% | 0.02 THB | Pembelian | 9.07M | 22.13M | 2.782B THB | 100.41 | 0.02 THB | — |
| MMUDMUD & HOUND PUBLIC COMPANY LIMITED | 2.50 THB | 0.00% | 0.00 THB | Penjualan | 60.3K | 150.75K | 2.676B THB | — | −0.00 THB | — |
| MMUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.50 THB | 0.00% | 0.00 THB | Penjualan | 60.3K | 150.75K | 2.676B THB | — | −0.00 THB | — |
| NNATIONNATION GROUP (THAILAND) PUBLIC COMPANY | 0.12 THB | 9.09% | 0.01 THB | Pembelian | 97.22M | 11.666M | 1.342B THB | 1.93 | 0.06 THB | — |
| NNATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING DR | 0.12 THB | 9.09% | 0.01 THB | Pembelian | 97.22M | 11.666M | 1.342B THB | 1.93 | 0.06 THB | — |
| NNINENATION INTERNATIONAL EDUTAINMENT | 6.95 THB | 0.00% | 0.00 THB | Penjualan | 2.6K | 18.07K | 10.968B THB | — | −0.14 THB | — |
| NNINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING DR | 6.95 THB | 0.00% | 0.00 THB | Penjualan | 2.6K | 18.07K | 10.968B THB | — | −0.14 THB | — |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 472 THB | 0.00% | 0 THB | Pembelian | 600 | 283.2K | 7.005B THB | — | −19.98 THB | — |
| OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 472 THB | 0.00% | 0 THB | Pembelian | 600 | 283.2K | 7.005B THB | — | −19.98 THB | — |
 OISHIOISHI GROUP PUBLIC COMPANY LIMITED | 48.00 THB | −0.52% | −0.25 THB | Pembelian | 3.849K | 184.752K | 18B THB | 15.11 | 3.19 THB | — |
| OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 48.00 THB | −0.52% | −0.25 THB | Pembelian | 3.8K | 182.4K | 18B THB | 15.11 | 3.19 THB | — |
 ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED | 8.00 THB | −0.62% | −0.05 THB | Penjualan | 3.17M | 25.356M | 19.05B THB | 24.00 | 0.34 THB | 1.198K |
| ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 8.00 THB | −0.62% | −0.05 THB | Penjualan | 3.169M | 25.355M | 19.05B THB | 24.00 | 0.34 THB | 1.198K |
 RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED | 1.17 THB | 1.74% | 0.02 THB | Penjualan | 48.975M | 57.3M | 6.736B THB | — | −2.10 THB | — |
| RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.17 THB | 1.74% | 0.02 THB | Penjualan | 48.974M | 57.3M | 6.736B THB | — | −2.10 THB | — |
| RROHROYAL ORCHID HOTEL (THAILAND) | 3.56 THB | 0.56% | 0.02 THB | Pembelian | 60.279K | 214.593K | 3.305B THB | — | −0.14 THB | — |
| RROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING DR | 3.56 THB | 0.56% | 0.02 THB | Pembelian | 60.2K | 214.312K | 3.305B THB | — | −0.14 THB | — |
 RSRS PUBLIC COMPANY LIMITED | 17.3 THB | −1.14% | −0.2 THB | Pembelian | 4.053M | 70.125M | 16.66B THB | 200.69 | 0.09 THB | — |
| RS.RRS PUBLIC COMPANY LIMITED NON-VOTING DR | 17.3 THB | −1.14% | −0.2 THB | Pembelian | 4.053M | 70.124M | 16.66B THB | 200.69 | 0.09 THB | — |
| SSE-EDSE-EDUCATION PUBLIC COMPANY LIMITED | 2.24 THB | 0.90% | 0.02 THB | Penjualan | 3.9K | 8.736K | 870.117M THB | — | −0.07 THB | — |
| SSE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING DR | 2.24 THB | 0.90% | 0.02 THB | Penjualan | 3.9K | 8.736K | 870.117M THB | — | −0.07 THB | — |
| SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 58.00 THB | 0.00% | 0.00 THB | Pembelian | 3.9K | 226.2K | 7.605B THB | — | −1.93 THB | — |
| SSHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 58.00 THB | 0.00% | 0.00 THB | Pembelian | 3.9K | 226.2K | 7.605B THB | — | −1.93 THB | — |
 SHRS HOTELS AND RESORTS PUBLIC COMPANY | 4.44 THB | −1.33% | −0.06 THB | Pembelian | 8.944M | 39.712M | 16.171B THB | — | −0.05 THB | — |
| SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING DR | 4.44 THB | −1.33% | −0.06 THB | Pembelian | 8.944M | 39.712M | 16.171B THB | — | −0.05 THB | — |
| SSISBSISB PUBLIC COMPANY LIMITED | 25.75 THB | −3.74% | −1.00 THB | Pembelian | 3.948M | 101.673M | 24.205B THB | 93.99 | 0.28 THB | — |
| SSISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING DR | 25.75 THB | −3.74% | −1.00 THB | Pembelian | 3.948M | 101.661M | 24.205B THB | 93.99 | 0.28 THB | — |
| SSNPS & P SYNDICATE PUBLIC COMPANY LIMITED | 18.3 THB | 0.00% | 0.0 THB | Penjualan | 44.116K | 807.323K | 9.514B THB | 20.64 | 0.89 THB | — |
| SSNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 18.3 THB | 0.00% | 0.0 THB | Penjualan | 44.1K | 807.03K | 9.514B THB | 20.64 | 0.89 THB | — |
| SSPASIAM WELLNESS GROUP PUBLIC COMPANY | 11.5 THB | −0.86% | −0.1 THB | Penjualan | 1.425M | 16.387M | 10.089B THB | — | −0.17 THB | — |
| SSPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING DR | 11.5 THB | −0.86% | −0.1 THB | Penjualan | 1.425M | 16.384M | 10.089B THB | — | −0.17 THB | — |
| SSSTSUB SRI THAI PUBLIC COMPANY LIMITED | 6.45 THB | 0.00% | 0.00 THB | Pembelian | 200 | 1.29K | 3.396B THB | 96.85 | 0.07 THB | — |
| SSST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING DR | 6.45 THB | 0.00% | 0.00 THB | Pembelian | 200 | 1.29K | 3.396B THB | 96.85 | 0.07 THB | — |
| TTRITNTRITON HOLDING PUBLIC COMPANY LIMITED | 0.19 THB | 11.76% | 0.02 THB | Pembelian | 178.33M | 33.883M | 2.003B THB | — | −0.03 THB | — |
| TTRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.19 THB | 11.76% | 0.02 THB | Pembelian | 178.329M | 33.883M | 2.003B THB | — | −0.03 THB | — |
| TTRUTHAI RUNG UNION CAR PUBLIC COMPANY | 6.20 THB | 0.81% | 0.05 THB | Penjualan | 1.827M | 11.328M | 3.666B THB | 11.24 | 0.55 THB | — |
| TTRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING DR | 6.20 THB | 0.81% | 0.05 THB | Penjualan | 1.827M | 11.327M | 3.666B THB | 11.24 | 0.55 THB | — |
 TVTTV THUNDER PUBLIC COMPANY LIMITED | 0.77 THB | 2.67% | 0.02 THB | Pembelian | 553.903K | 426.505K | 608.023M THB | 33.33 | 0.02 THB | — |
| TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.77 THB | 2.67% | 0.02 THB | Pembelian | 553.9K | 426.503K | 608.023M THB | 33.33 | 0.02 THB | — |
 VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED | 7.90 THB | −0.63% | −0.05 THB | Pembelian | 173.5K | 1.371M | 2.51B THB | — | −0.02 THB | — |
| VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90 THB | −0.63% | −0.05 THB | Pembelian | 173.5K | 1.371M | 2.51B THB | — | −0.02 THB | — |
 WWOW FACTOR PUBLIC COMPANY LIMITED | 1.80 THB | 0.56% | 0.01 THB | Penjualan | 983.068K | 1.77M | 1.481B THB | — | −0.46 THB | — |
| W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.80 THB | 0.56% | 0.01 THB | Penjualan | 983K | 1.769M | 1.481B THB | — | −0.46 THB | — |
 WAVEWAVE ENTERTAINMENT PUBLIC COMPANY | 0.22 THB | 0.00% | 0.00 THB | Pembelian | 215.425M | 47.394M | 1.814B THB | — | — | — |
| WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 0.22 THB | 0.00% | 0.00 THB | Pembelian | 215.425M | 47.394M | 1.814B THB | — | — | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY | 18.6 THB | 0.00% | 0.0 THB | Pembelian | 584.418K | 10.87M | 8.081B THB | 69.77 | 0.27 THB | — |
| WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 18.6 THB | 0.00% | 0.0 THB | Pembelian | 584.3K | 10.868M | 8.081B THB | 69.77 | 0.27 THB | — |