Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|
AAMARINAMARIN CORPORATIONS PCL | 4.98 THB | 0.00% | 211.26 K | 0.02 | 4.971 B THB | 17.11 | 0.29 THB | −38.76% | 5.85% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.98 THB | 0.00% | 211.2 K | 0.02 | 4.971 B THB | 17.11 | 0.29 THB | −38.76% | 5.85% | — |
AAUAFTER YOU PCL | 9.10 THB | −1.62% | 1.522 M | 0.89 | 7.545 B THB | 41.67 | 0.22 THB | +50.31% | 1.61% | Pembelian Kuat |
AAU.RAFTER YOU PCL NON-VOTING DR | 9.10 THB | −1.62% | 1.522 M | 0.89 | 7.545 B THB | 41.67 | 0.22 THB | +50.31% | 1.61% | — |
BBCBOUTIQUE CORPORATION PCL | 1.32 THB | −1.49% | 41.7 K | 0.47 | 764.451 M THB | — | −0.34 THB | −243.00% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 1.32 THB | −1.49% | 41.7 K | 0.47 | 764.451 M THB | — | −0.34 THB | −243.00% | 0.00% | — |
BBEYONDBOUND AND BEYOND PCL | 11.8 THB | +0.85% | 132.551 K | 0.44 | 3.38 B THB | 22.31 | 0.53 THB | — | 0.00% | Pembelian Kuat |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 11.8 THB | +0.85% | 132.5 K | 0.44 | 3.38 B THB | 22.31 | 0.53 THB | — | 0.00% | — |
CENTELCENTRAL PLAZA HOTEL | 42.75 THB | 0.00% | 1.261 M | 0.73 | 57.713 B THB | 46.24 | 0.92 THB | +213.50% | 0.00% | Pembelian |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 42.75 THB | 0.00% | 1.261 M | 0.73 | 57.713 B THB | 43.68 | 0.98 THB | +2409.49% | 0.00% | — |
CCEYECHAMNI'S EYE PCL | 4.28 THB | 0.00% | 960.109 K | 0.54 | 1.156 B THB | 16.11 | 0.27 THB | — | 6.98% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 4.28 THB | 0.00% | 960.1 K | 0.54 | 1.156 B THB | 16.11 | 0.27 THB | — | 6.98% | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.14 THB | +7.69% | 10.746 M | 0.65 | 237.942 M THB | — | −1.71 THB | −79.49% | 0.00% | — |
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.14 THB | +7.69% | 10.746 M | 0.65 | 237.942 M THB | — | −1.71 THB | −79.49% | 0.00% | — |
CCSRCITY SPORT AND RECREATION CO | 67.75 THB | +0.37% | 100 | 0.36 | 1.389 B THB | 26.45 | 2.56 THB | +41.55% | 1.64% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 67.75 THB | +0.37% | 100 | 0.36 | 1.389 B THB | 26.45 | 2.56 THB | +41.55% | 1.64% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 9.05 THB | +0.56% | 38.8 K | 0.22 | 7.608 B THB | — | −0.71 THB | −19.59% | 0.00% | Pembelian Kuat |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 9.05 THB | +0.56% | 38.8 K | 0.22 | 7.608 B THB | — | −0.71 THB | −19.59% | 0.00% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 4.60 THB | 0.00% | 7.475 M | 0.60 | 20.845 B THB | 28.79 | 0.16 THB | — | 0.00% | Pembelian Kuat |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 4.60 THB | 0.00% | 7.475 M | 0.60 | 20.845 B THB | 28.79 | 0.16 THB | — | 0.00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 5.80 THB | 0.00% | 2.35 K | 0.11 | 4.756 B THB | — | −0.16 THB | −179.66% | 0.00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 5.80 THB | 0.00% | 2.3 K | 0.10 | 4.756 B THB | — | −0.16 THB | −179.65% | 0.00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 0.15 THB | +7.14% | 554.905 K | 0.35 | 1.3 B THB | — | −0.08 THB | +25.92% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 0.15 THB | +7.14% | 554.9 K | 0.35 | 1.3 B THB | — | −0.08 THB | +25.92% | 0.00% | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 1.75 THB | +0.57% | 400 | 0.00 | 655.109 M THB | — | −0.69 THB | +42.44% | 0.00% | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 1.75 THB | +0.57% | 400 | 0.00 | 655.109 M THB | — | −0.69 THB | +42.44% | 0.00% | — |
JJCKHJCK HOSPITALITY PCL | 0.04 THB | 0.00% | 157.1 K | 0.07 | 696.997 M THB | — | −0.03 THB | +70.95% | 0.00% | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 0.04 THB | 0.00% | 157.1 K | 0.07 | 696.997 M THB | — | −0.03 THB | +71.04% | 0.00% | — |
JJPARKJENKONGKLAI PCL | 6.10 THB | −10.29% | 19.624 M | 2.37 | — | — | — | — | — | Pembelian |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 6.10 THB | −10.29% | 19.623 M | 2.37 | — | — | — | — | — | — |
KKGENKING GEN PCL | 0.88 THB | +1.15% | 1.557 M | 0.80 | 1.174 B THB | — | −0.03 THB | +79.34% | 0.00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 0.88 THB | +1.15% | 1.557 M | 0.80 | 1.174 B THB | — | −0.03 THB | +79.34% | 0.00% | — |
LLRHLAGUNA RESORTS & HOTELS | 41.00 THB | −0.61% | 200 | 0.09 | 6.876 B THB | 18.59 | 2.21 THB | +5077.46% | 0.00% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 41.00 THB | −0.61% | 200 | 0.09 | 6.876 B THB | 18.59 | 2.21 THB | +5077.46% | 0.00% | — |
MMK RESTAURANT GROUP PUBLIC CO LTD | 36.00 THB | −0.69% | 925.18 K | 1.24 | 33.382 B THB | 19.71 | 1.83 THB | +16.90% | 4.17% | Pembelian |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 36.00 THB | −0.69% | 924.8 K | 1.24 | 33.382 B THB | 19.71 | 1.83 THB | +16.90% | 4.17% | — |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 14.7 THB | 0.00% | 4.442 M | 1.15 | 13.152 B THB | 12.51 | 1.18 THB | +316.85% | 5.10% | Pembelian Kuat |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 14.7 THB | 0.00% | 4.442 M | 1.16 | 13.152 B THB | 12.51 | 1.18 THB | +316.81% | 5.10% | — |
MMANRINMANDARIN HOTEL CO | 32.25 THB | 0.00% | 16.9 K | 3.46 | 867.705 M THB | 25.02 | 1.29 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 32.25 THB | 0.00% | 16.9 K | 3.46 | 867.705 M THB | 25.02 | 1.29 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.49 THB | +0.68% | 36.2 K | 0.61 | 1.157 B THB | 57.75 | 0.03 THB | — | 0.00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.49 THB | +0.68% | 36.2 K | 0.61 | 1.157 B THB | 57.75 | 0.03 THB | — | 0.00% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 7.25 THB | +2.84% | 5 K | 2.46 | 1.307 B THB | 43.97 | 0.16 THB | −56.18% | 3.47% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 7.25 THB | +2.84% | 5 K | 2.46 | 1.307 B THB | 43.97 | 0.16 THB | −56.18% | 3.47% | — |
MMCOTMCOT | 3.18 THB | −0.63% | 23.7 K | 0.86 | 2.199 B THB | 3.72 | 0.86 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING DR | 3.18 THB | −0.63% | 23.7 K | 0.86 | 2.199 B THB | 3.72 | 0.86 THB | — | 0.00% | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 32.50 THB | −1.52% | 338.32 K | 0.75 | 10.05 B THB | 25.02 | 1.30 THB | −70.52% | 0.15% | Pembelian |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 32.50 THB | −1.52% | 338.3 K | 0.75 | — | 25.02 | 1.30 THB | −70.52% | 0.15% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.00 THB | 0.00% | 2.767 M | 0.24 | 173.495 B THB | 51.85 | 0.64 THB | +23.84% | 1.52% | Pembelian Kuat |
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 33.00 THB | 0.00% | 2.766 M | 0.24 | 173.495 B THB | 51.85 | 0.64 THB | +23.84% | 1.52% | — |
MMUDMUD & HOUND PCL | 1.82 THB | +1.11% | 45.4 K | 2.74 | 1.896 B THB | — | −0.01 THB | −150.22% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1.82 THB | +1.11% | 45.4 K | 2.74 | 1.896 B THB | — | −0.01 THB | −149.78% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 0.04 THB | +33.33% | 4.857 M | 1.06 | 366.117 M THB | — | −0.02 THB | −155.35% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 0.04 THB | +33.33% | 4.857 M | 1.06 | 366.117 M THB | — | −0.02 THB | −155.35% | 0.00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 428 THB | +5.42% | 905 | 2.47 | 6.13 B THB | 23.29 | 18.38 THB | +214.54% | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 428 THB | +5.42% | 900 | 2.50 | 6.13 B THB | 23.29 | 18.38 THB | +214.54% | 0.00% | — |
ONEETHE ONE ENTERPRISE PCL | 5.06 THB | +1.00% | 16.338 M | 0.60 | 11.906 B THB | 23.81 | 0.21 THB | −31.62% | 4.12% | Pembelian Kuat |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 5.06 THB | +1.00% | 16.338 M | 0.60 | 11.906 B THB | 23.81 | 0.21 THB | −31.62% | 4.12% | — |
RABBITRABBIT HOLDINGS PCL | 0.41 THB | −2.38% | 23.576 M | 0.50 | 2.917 B THB | — | −0.65 THB | +21.74% | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 0.41 THB | −2.38% | 23.575 M | 0.50 | 2.917 B THB | — | −0.65 THB | +21.74% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.50 THB | 0.00% | 1.607 K | 0.16 | 2.347 B THB | — | −0.05 THB | +61.22% | 0.00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.50 THB | 0.00% | 1.6 K | 0.16 | 2.347 B THB | — | −0.05 THB | +61.22% | 0.00% | — |
RSRS PUBLIC COMPANY | 13.1 THB | +0.77% | 15.142 M | 8.77 | 13.712 B THB | 10.04 | 1.30 THB | +902.77% | 4.69% | Penjualan |
RS.RRS PUBLIC COMPANY NON-VOTING DR | 13.1 THB | +0.77% | 15.142 M | 8.77 | 13.712 B THB | 10.04 | 1.30 THB | +902.77% | 4.69% | — |
SSE-EDSE-EDUCATION | 2.26 THB | +1.80% | 721 | 0.08 | 870.117 M THB | 24.57 | 0.09 THB | — | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 2.26 THB | +1.80% | 700 | 0.08 | 870.117 M THB | 24.57 | 0.09 THB | — | 0.00% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 48.50 THB | 0.00% | 3.8 K | 4.27 | 6.305 B THB | 45.69 | 1.06 THB | — | 0.00% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 48.50 THB | 0.00% | 3.8 K | 4.27 | 6.305 B THB | 45.69 | 1.06 THB | — | 0.00% | — |
SHRS HOTELS AND RESORTS PCL | 2.60 THB | −1.52% | 5.064 M | 0.47 | 9.487 B THB | 108.33 | 0.02 THB | +500.00% | 0.00% | Pembelian Kuat |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 2.60 THB | −1.52% | 5.064 M | 0.47 | 9.487 B THB | 107.88 | 0.02 THB | +502.50% | 0.00% | — |
SSISBSISB PCL | 44.25 THB | 0.00% | 1.253 M | 0.78 | 41.595 B THB | 63.65 | 0.70 THB | +76.94% | 0.36% | Pembelian Kuat |
SSISB.RSISB PCL NON-VOTING DR | 44.25 THB | 0.00% | 1.253 M | 0.78 | 41.595 B THB | 63.64 | 0.70 THB | +76.97% | 0.36% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 15.0 THB | −0.66% | 19.501 K | 0.26 | 7.724 B THB | 15.93 | 0.94 THB | +5.16% | 6.29% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 15.0 THB | −0.66% | 19.4 K | 0.26 | 7.724 B THB | 15.93 | 0.94 THB | +5.16% | 6.29% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 13.0 THB | −1.52% | 2.683 M | 1.18 | 11.286 B THB | 33.46 | 0.39 THB | — | 0.00% | Pembelian |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 13.0 THB | −1.52% | 2.683 M | 1.18 | 11.286 B THB | 33.46 | 0.39 THB | — | 0.00% | — |
SSSTSUB SRI THAI PLC | 5.30 THB | +0.95% | 100 | 0.01 | 2.764 B THB | — | −0.00 THB | −100.44% | 0.86% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 5.30 THB | +0.95% | 100 | 0.01 | 2.764 B THB | — | −0.00 THB | −100.44% | 0.86% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 0.13 THB | 0.00% | 9.333 M | 0.81 | 1.447 B THB | — | −0.03 THB | −300.00% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 0.13 THB | 0.00% | 9.333 M | 0.81 | 1.447 B THB | — | −0.03 THB | −300.00% | 0.00% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 3.40 THB | +0.59% | 589.811 K | 2.18 | 2.251 B THB | 12.08 | 0.28 THB | −52.51% | 9.41% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 3.40 THB | +0.59% | 589.8 K | 2.18 | 2.251 B THB | 12.08 | 0.28 THB | −52.51% | 9.41% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 7.50 THB | 0.00% | 3.4 K | 0.29 | 11.922 B THB | — | −0.16 THB | −15.32% | 0.00% | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.50 THB | 0.00% | 3.4 K | 0.29 | 11.922 B THB | — | −0.16 THB | −15.32% | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 0.50 THB | −5.66% | 2.384 M | 0.20 | 424.016 M THB | — | −0.00 THB | +69.35% | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 0.50 THB | −5.66% | 2.384 M | 0.20 | 424.016 M THB | — | −0.00 THB | +69.35% | 0.00% | — |
VRANDAVERANDA RESORT PCL | 5.55 THB | 0.00% | 193.4 K | 1.36 | 1.774 B THB | — | −0.44 THB | −12680.00% | 0.00% | Pembelian Kuat |
VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 5.55 THB | 0.00% | 193.4 K | 1.36 | 1.774 B THB | — | −0.44 THB | −12680.00% | 0.00% | — |
WWOW FACTOR PCL | 0.73 THB | +1.39% | 2.18 M | 0.59 | 851.138 M THB | — | −0.18 THB | +47.92% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING DR | 0.73 THB | +1.39% | 2.18 M | 0.59 | 851.138 M THB | — | −0.18 THB | +47.92% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 0.15 THB | −6.25% | 73.103 M | 1.85 | 1.383 B THB | — | −0.00 THB | +96.82% | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 0.15 THB | −6.25% | 73.103 M | 1.85 | 1.383 B THB | — | −0.00 THB | +96.64% | 0.00% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 9.20 THB | −1.08% | 101.747 K | 0.20 | 4.107 B THB | 301.64 | 0.03 THB | −92.14% | 2.99% | Netral |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 9.20 THB | −1.08% | 101.6 K | 0.20 | 4.107 B THB | 301.64 | 0.03 THB | −92.14% | 2.99% | — |
YGGYGGDRAZIL GROUP PCL | 7.40 THB | −1.33% | 42.897 M | 7.20 | 4.515 B THB | 64.12 | 0.12 THB | −60.63% | 3.39% | Pembelian Kuat |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 7.40 THB | −1.33% | 42.897 M | 7.20 | 4.515 B THB | 64.12 | 0.12 THB | −60.63% | 3.39% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.32 THB | +2.33% | 1.949 M | 0.26 | 1.677 B THB | — | −0.04 THB | −298.96% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.32 THB | +2.33% | 1.949 M | 0.26 | 1.677 B THB | — | −0.04 THB | −299.48% | 0.00% | — |
ZENZEN CORPORATION GROUP PCL | 8.25 THB | −1.20% | 286.874 K | 1.46 | 2.505 B THB | 15.71 | 0.53 THB | +2.40% | 1.90% | Pembelian |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 8.25 THB | −1.20% | 286.8 K | 1.46 | 2.505 B THB | 15.70 | 0.53 THB | +2.42% | 1.90% | — |