Jasa-Jasa Konsumen (Sektor)

103
Saham
1243.921B
Cap Pasar
15.026M
Volume
−1.86%
Perubahan
+10.84%
Kinerja Bulan
+61.96%
Kinerja Tahun
+31.42%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
AMARIN AMARIN PRINTING AND PUBLISHING
7.002.94%0.20Pembelian328.000K6.988B22.950.30Percetakan: Buku/Majalah
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
7.002.94%0.20Pembelian328.000K6.988B701.030.01Percetakan: Buku/Majalah
AS ASIASOFT CORPORATION PUBLIC COMPANY
11.809.26%1.00Pembelian Kuat16.552M4.837B11.520.95Film/Hiburan
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
11.809.26%1.00Pembelian Kuat16.552M4.837B11.520.95Film/Hiburan
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.700.00%0.00Pembelian2.800K1.824BHotel/Resor/Pelayaran
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00Pembelian2.800K1.824BHotel/Resor/Pelayaran
AU AFTER YOU PUBLIC COMPANY LIMITED
11.9011.21%1.20Pembelian Kuat34.769M9.706B161.880.07Restoran
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
11.9011.21%1.20Pembelian Kuat34.769M9.706B161.880.07Restoran
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.90-2.56%-0.05Pembelian3.166M963.300M-0.32Hotel/Resor/Pelayaran
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.90-2.56%-0.05Pembelian3.166M963.300M-0.32Hotel/Resor/Pelayaran
BEC BEC WORLD PUBLIC COMPANY LIMITED
13.500.00%0.00Pembelian17.655M27.000B135.140.10Penyiaran
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
13.500.00%0.00Pembelian17.655M27.000B135.140.10Penyiaran
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.50-2.07%-0.75Pembelian3.581M47.925B-2.37Hotel/Resor/Pelayaran
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
35.50-2.07%-0.75Pembelian3.581M47.925B-2.37Hotel/Resor/Pelayaran
CMO CMO PUBLIC COMPANY LIMITED
1.37-0.72%-0.01Penjualan654.300K349.984M-0.50Film/Hiburan
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.37-0.72%-0.01Penjualan654.300K349.984M-0.50Film/Hiburan
CSR CITY SPORTS AND RECREATION
63.000.40%0.25Pembelian1001.292B60.661.04Film/Hiburan
CSR.R CITY SPORTS AND RECREATION NON-VOTING
63.000.40%0.25Pembelian1001.292B60.661.04Film/Hiburan
DTC DUSIT THANI PUBLIC COMPANY LIMITED
9.00-5.26%-0.50Pembelian245.100K7.608B-1.01Hotel/Resor/Pelayaran
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
9.00-5.26%-0.50Pembelian245.100K7.608B-1.01Hotel/Resor/Pelayaran
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.80-0.85%-0.05Pembelian2.202M5.345B4.801.22Percetakan: Buku/Majalah
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05Pembelian2.202M5.345B4.801.22Percetakan: Buku/Majalah
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.20-2.44%-0.08Pembelian24.070M14.501B-0.54Hotel/Resor/Pelayaran
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.20-2.44%-0.08Pembelian24.070M14.501B-0.54Hotel/Resor/Pelayaran
FSMART FORTH SMART SERVICE PUBLIC COMPANY
10.10-4.72%-0.50Pembelian14.681M7.607B17.830.59Layanan Konsumen Lainnya
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
10.10-4.72%-0.50Pembelian14.681M7.607B17.830.59Layanan Konsumen Lainnya
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.1615.51%0.29Pembelian Kuat68.473M1.296B5.780.32Percetakan: Buku/Majalah
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.1615.51%0.29Pembelian Kuat68.473M1.296B5.780.32Percetakan: Buku/Majalah
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
15.300.00%0.00Penjualan26.900K12.545B69.010.22Film/Hiburan
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
15.300.00%0.00Penjualan26.900K12.545B69.010.22Film/Hiburan
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.57-1.72%-0.01Pembelian20.094M2.061B-0.33Hotel/Resor/Pelayaran
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.57-1.72%-0.01Pembelian20.094M2.061B-0.33Hotel/Resor/Pelayaran
HEMP HEALTH EMPIRE CORPORATION PUBLIC COMPANY
0.60-3.23%-0.02Pembelian10.962M1.760B-0.02Film/Hiburan
HEMP.R HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
0.60-3.23%-0.02Pembelian10.962M1.760B-0.02Film/Hiburan
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.69-16.87%-0.14Pembelian5.952M616.764M-0.17Restoran
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.69-16.87%-0.14Pembelian5.952M616.764M-0.17Restoran
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
10.200.00%0.00Penjualan7.639M6.196B22.040.52Film/Hiburan
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
10.200.00%0.00Penjualan7.639M6.196B22.040.52Film/Hiburan
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.00-2.22%-0.75Penjualan3.700K5.501B-6.89Hotel/Resor/Pelayaran
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
33.00-2.22%-0.75Penjualan3.700K5.501B-0.22Hotel/Resor/Pelayaran
M MK RESTAURANT GROUP PUBLIC COMPANY
56.750.44%0.25Pembelian Kuat736.300K52.260B79.320.71Restoran
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
56.750.44%0.25Pembelian Kuat736.300K52.260B79.320.71Restoran
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
23.60-1.26%-0.30Pembelian8.091M21.114B-0.44Film/Hiburan
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
23.60-1.26%-0.30Pembelian8.091M21.114B-0.44Film/Hiburan
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.90-0.42%-0.10Penjualan Kuat700643.043M-3.01Hotel/Resor/Pelayaran
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.90-0.42%-0.10Penjualan Kuat700643.043M-3.01Hotel/Resor/Pelayaran
MATCH MATCHING MAXIMIZE SOLUTION
1.67-2.34%-0.04Penjualan21.300K1.305B-0.22Film/Hiburan
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.67-2.34%-0.04Penjualan21.300K1.305B-0.22Film/Hiburan
MATI MATICHON PUBLIC COMPANY LIMITED
6.455.74%0.35Pembelian56.100K1.196B24.500.25Percetakan: Koran
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
6.455.74%0.35Pembelian56.100K1.196B24.500.25Percetakan: Koran
MCOT MCOT PUBLIC COMPANY LIMITED
6.15-1.60%-0.10Pembelian302.400K4.226B-1.61Penyiaran
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
6.15-1.60%-0.10Pembelian302.400K4.226B-1.61Penyiaran
MINT MINOR INTERNATIONAL PUBLIC COMPANY
31.75-3.79%-1.25Penjualan41.190M164.833B-5.73Hotel/Resor/Pelayaran
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
32.00-5.88%-2.00Penjualan107.200K164.833B-5.73Hotel/Resor/Pelayaran
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
31.75-3.79%-1.25Penjualan41.190M164.833B-5.73Hotel/Resor/Pelayaran
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.580.00%0.00Penjualan25.400K2.054B-0.03Film/Hiburan
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.580.00%0.00Penjualan25.400K2.054B-0.03Film/Hiburan
MUD MUD & HOUND PUBLIC COMPANY LIMITED
1.80-1.64%-0.03Penjualan Kuat1.344M1.896B-0.34Restoran
MUD.R MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
1.80-1.64%-0.03Penjualan Kuat1.344M1.896B-0.34Restoran
NBC NATION BROADCASTING CORPORATION
0.88-4.35%-0.04Pembelian3.548M706.777M23.960.04Penyiaran
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.88-4.35%-0.04Pembelian3.548M706.777M23.900.04Penyiaran
NINE NATION INTERNATIONAL EDUTAINMENT
4.680.00%0.00Pembelian12.000K1.711B47.710.10Percetakan: Buku/Majalah
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
4.680.00%0.00Pembelian12.000K1.711B47.710.10Percetakan: Buku/Majalah
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.160.00%0.00Penjualan14.211M650.875M-0.03Percetakan: Koran
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.160.00%0.00Penjualan14.211M650.875M-0.02Percetakan: Koran
OHTL OHTL PUBLIC COMPANY LIMITED
348.00-0.57%-2.00Pembelian2.100K5.254B-38.88Hotel/Resor/Pelayaran
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
348.00-0.57%-2.00Pembelian2.100K5.254B-38.88Hotel/Resor/Pelayaran
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
43.751.16%0.50Pembelian7.100K16.406B22.971.88Restoran
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
43.751.16%0.50Pembelian7.100K16.406B22.971.88Restoran
ROH ROYAL ORCHID HOTEL (THAILAND)
33.004.76%1.50Pembelian8003.094B-2.24Hotel/Resor/Pelayaran
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
33.004.76%1.50Pembelian8003.094B-2.24Hotel/Resor/Pelayaran
RS RS PUBLIC COMPANY LIMITED
23.901.27%0.30Penjualan9.725M22.884B46.880.50Film/Hiburan
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
23.901.27%0.30Penjualan9.725M22.884B46.880.50Film/Hiburan
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.20-3.51%-0.08Pembelian6.700K862.278M-0.06Percetakan: Buku/Majalah
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.20-3.51%-0.08Pembelian6.700K862.278M-0.06Percetakan: Buku/Majalah
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
56.50-2.59%-1.50Pembelian5007.345B-9.20Hotel/Resor/Pelayaran
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
56.50-2.59%-1.50Pembelian5007.345B-9.20Hotel/Resor/Pelayaran
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.520.00%0.00Pembelian16.156M12.650B-0.81Hotel/Resor/Pelayaran
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.520.00%0.00Pembelian16.156M12.650B-0.81Hotel/Resor/Pelayaran
SISB SISB PUBLIC COMPANY LIMITED
9.70-0.51%-0.05Penjualan386.400K9.118B53.40Layanan Konsumen Lainnya
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.70-0.51%-0.05Penjualan386.400K9.118B53.40Layanan Konsumen Lainnya
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
14.700.00%0.00Pembelian98.900K7.353B24.960.59Restoran
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
14.700.00%0.00Pembelian98.900K7.353B24.960.59Restoran
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
8.20-2.38%-0.20Pembelian3.017M7.011B-0.34Layanan Konsumen Lainnya
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
8.20-2.38%-0.20Pembelian3.017M7.011B-0.34Layanan Konsumen Lainnya
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
2.040.99%0.02Pembelian4.654M1.969B80.480.03Percetakan: Koran
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.040.99%0.02Pembelian4.654M1.969B80.480.03Percetakan: Koran
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.29-3.33%-0.01Penjualan Kuat30.472M2.794B0.00Film/Hiburan
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.29-3.33%-0.01Penjualan Kuat30.472M2.794B0.00Film/Hiburan
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.30-0.46%-0.02Pembelian90.300K2.541B-0.09Layanan Konsumen Lainnya
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.30-0.46%-0.02Pembelian90.300K2.541B-0.09Layanan Konsumen Lainnya
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.810.00%0.00Penjualan820.500K648.024M8100.000.00Penyiaran
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.810.00%0.00Penjualan820.500K648.024M8100.000.00Penyiaran
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.85-2.14%-0.15Pembelian437.500K2.190B-0.11Hotel/Resor/Pelayaran
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.85-2.14%-0.15Pembelian437.500K2.190B-0.11Hotel/Resor/Pelayaran
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.98-2.00%-0.02Pembelian11.141M769.556M-0.25Film/Hiburan
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.98-2.00%-0.02Pembelian11.141M769.556M-0.25Film/Hiburan
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
24.301.25%0.30Pembelian1.230M10.730B45.940.52Film/Hiburan
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
24.301.25%0.30Pembelian1.230M10.730B45.950.52Film/Hiburan
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
20.50-0.97%-0.20Penjualan328.100K3.690B63.050.33Film/Hiburan
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
20.50-0.97%-0.20Penjualan328.100K3.690B63.050.33Film/Hiburan
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.401.64%0.20Pembelian Kuat1.033M3.720B405.320.03Restoran
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.401.64%0.20Pembelian Kuat1.033M3.720B405.320.03Restoran
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter