Pasar Saham Thailand
Saham dengan volatilitas tertinggi — Pasar Saham Thailand
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Pembelian | 3.505M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Pembelian | 3.505M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Pembelian | 10.620M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Pembelian | 10.620M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan | 9.363M | 469.565M | 30.30 | 0.00 | 193.00 | Teknologi |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Penjualan Kuat | 6.475M | 1.611B | — | -0.01 | — | Kesehatan |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Penjualan Kuat | 6.475M | 1.611B | — | -0.01 | — | Kesehatan |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Penjualan | 9.363M | 469.565M | 30.30 | 0.00 | 193.00 | Teknologi |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Penjualan | 2.814M | 789.752M | — | -0.03 | 350.00 | Industri |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Penjualan | 2.814M | 789.752M | — | -0.03 | 350.00 | Industri |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Pembelian | 20.062M | 606.896M | — | -0.02 | — | Industri |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Pembelian | 20.062M | 606.896M | — | -0.02 | — | Industri |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.21 | 10.53% | 0.02 | Pembelian | 12.919M | 805.656M | — | -0.05 | 847.00 | Teknologi |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.21 | 10.53% | 0.02 | Penjualan Kuat | 50.442M | 1.171B | — | -0.33 | 358.00 | Industri |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.21 | 10.53% | 0.02 | Pembelian | 12.919M | 805.656M | — | -0.05 | 847.00 | Teknologi |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | 10.53% | 0.02 | Penjualan Kuat | 50.442M | 1.171B | — | -0.33 | 358.00 | Industri |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
7.10 | 18.33% | 1.10 | Pembelian | 100 | 599.413M | — | -0.30 | 308.00 | Material Dasar |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | 18.33% | 1.10 | Pembelian | 100 | 599.413M | — | -0.30 | 308.00 | Material Dasar |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -12.57% | -0.22 | — | 84.044M | 1.400B | 13.04 | 0.13 | 277.00 | Industri |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.53 | -12.57% | -0.22 | — | 84.044M | 1.400B | 13.04 | 0.13 | 277.00 | Industri |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
9.85 | 11.30% | 1.00 | Penjualan Kuat | 20.738M | 19.318B | — | -6.37 | 22054.00 | Industri |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
9.85 | 11.30% | 1.00 | Penjualan Kuat | 20.738M | 19.318B | — | -6.37 | 22054.00 | Industri |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.40 | 8.11% | 0.03 | Penjualan Kuat | 1.949M | 652.023M | — | -0.69 | — | Daur Konsumen |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.40 | 8.11% | 0.03 | Penjualan Kuat | 1.949M | 652.023M | — | -0.69 | — | Daur Konsumen |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
19.70 | 11.30% | 2.00 | Pembelian | 2.536M | 3.526B | 9.57 | 1.85 | 1579.00 | Konsumen Bukan Siklus |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 11.30% | 2.00 | Pembelian | 2.536M | 3.526B | 9.57 | 1.85 | 1579.00 | Konsumen Bukan Siklus |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.50 | -1.79% | -0.50 | Penjualan | 300 | 280.000M | 15.27 | 1.83 | 461.00 | Industri |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | -1.79% | -0.50 | Penjualan | 300 | 280.000M | 15.27 | 1.83 | 461.00 | Industri |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.16 | -5.88% | -0.01 | Penjualan Kuat | 70.600K | 136.000M | 3.34 | 0.05 | 163.00 | Konsumen Bukan Siklus |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | Penjualan | 9.951M | 979.631M | 6.71 | 0.02 | 302.00 | Daur Konsumen |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Penjualan | 9.951M | 979.631M | 6.71 | 0.02 | 302.00 | Daur Konsumen |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.16 | -5.88% | -0.01 | Penjualan Kuat | 70.600K | 136.000M | 3.34 | 0.05 | 163.00 | Konsumen Bukan Siklus |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Penjualan | 2.774M | 787.696M | — | -0.03 | 54.00 | Daur Konsumen |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.26 | 0.00% | 0.00 | Penjualan | 2.774M | 787.696M | — | -0.03 | 54.00 | Daur Konsumen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Pembelian | 34.011M | 769.406M | 8.91 | 0.01 | 363.00 | Daur Konsumen |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Pembelian | 34.011M | 769.406M | 8.91 | 0.01 | 363.00 | Daur Konsumen |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.34 | -4.02% | -0.14 | Penjualan | 113.500K | 1.613B | 27.75 | 0.13 | 3675.00 | Konsumen Bukan Siklus |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -4.02% | -0.14 | Penjualan | 113.500K | 1.613B | 27.75 | 0.13 | 3675.00 | Konsumen Bukan Siklus |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 2.94% | 0.01 | Penjualan Kuat | 23.639M | 2.731B | 31.84 | 0.01 | 242.00 | Daur Konsumen |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.35 | 2.94% | 0.01 | Penjualan Kuat | 23.639M | 2.731B | 31.84 | 0.01 | 242.00 | Daur Konsumen |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -6.52% | -0.03 | Penjualan | 3.714M | 401.010M | — | -0.06 | 32.00 | Industri |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.43 | -6.52% | -0.03 | Penjualan | 3.714M | 401.010M | — | -0.06 | 32.00 | Industri |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.71 | -5.00% | -0.09 | Penjualan | 28.100K | 791.720M | 69.47 | 0.03 | 536.00 | Daur Konsumen |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | -5.00% | -0.09 | Penjualan | 28.100K | 791.720M | 69.47 | 0.03 | 536.00 | Daur Konsumen |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -8.11% | -0.03 | Penjualan | 360.700K | 290.438M | — | -0.32 | 140.00 | Industri |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.34 | -8.11% | -0.03 | Penjualan | 360.700K | 290.438M | — | -0.32 | 140.00 | Industri |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | 8.45% | 0.06 | Penjualan | 21.300K | 443.947M | — | -0.12 | 1532.00 | Daur Konsumen |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.77 | 8.45% | 0.06 | Penjualan | 21.300K | 443.947M | — | -0.12 | 1532.00 | Daur Konsumen |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.10 | -6.39% | -0.28 | Penjualan Kuat | 6.948M | 2.453B | 5.04 | 0.87 | — | Finansial |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.10 | -6.39% | -0.28 | Penjualan Kuat | 6.948M | 2.453B | 5.04 | 0.87 | — | Finansial |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.32 | -5.88% | -0.02 | Penjualan | 1.921M | 941.130M | — | -0.03 | 917.00 | Material Dasar |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.32 | -5.88% | -0.02 | Penjualan | 1.921M | 941.130M | — | -0.03 | 917.00 | Material Dasar |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.80 | 0.00% | 0.00 | Penjualan | 68.100K | 327.902M | 23.41 | 0.03 | 612.00 | Teknologi |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.80 | 0.00% | 0.00 | Penjualan | 68.100K | 327.902M | 23.41 | 0.03 | 612.00 | Teknologi |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 9.38% | 0.06 | Pembelian | 25.300K | 88.477M | — | -0.45 | 162.00 | Industri |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.70 | 9.38% | 0.06 | Pembelian | 25.300K | 88.477M | — | -0.45 | 162.00 | Industri |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 5.88% | 0.04 | Penjualan | 189.300K | 816.000M | 80.86 | 0.01 | — | Industri |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.72 | 5.88% | 0.04 | Penjualan | 189.300K | 816.000M | 80.86 | 0.01 | — | Industri |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 7.29% | 0.07 | Penjualan | 1.425M | 610.118M | 33.05 | 0.03 | — | Industri |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.03 | 7.29% | 0.07 | Penjualan | 1.425M | 610.118M | 33.05 | 0.03 | — | Industri |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.12 | 0.00% | 0.00 | Penjualan Kuat | 175.500K | 566.335M | 292.68 | 0.00 | 399.00 | Material Dasar |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | 0.00% | 0.00 | Penjualan Kuat | 175.500K | 566.335M | 292.68 | 0.00 | 399.00 | Material Dasar |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 7.08% | 0.40 | Penjualan | 34.939M | 14.125B | 17.85 | 0.32 | 943.00 | Energi |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.05 | 7.08% | 0.40 | Penjualan | 34.939M | 14.125B | 17.85 | 0.32 | 943.00 | Energi |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.55 | -6.37% | -0.65 | Penjualan | 710.200K | 3.570B | 16.42 | 0.62 | — | Finansial |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Pembelian | 812.600K | 3.568B | — | -0.12 | 653.00 | Material Dasar |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | Pembelian | 812.600K | 3.568B | — | -0.12 | 653.00 | Material Dasar |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
17.90 | 7.19% | 1.20 | Penjualan | 15.939M | 19.586B | 11.09 | 1.51 | 6105.00 | Teknologi |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | 7.19% | 1.20 | Penjualan | 15.939M | 19.586B | 11.09 | 1.51 | 6105.00 | Teknologi |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.42 | 2.44% | 0.01 | Penjualan Kuat | 763.500K | 2.311B | — | -0.01 | 27.00 | Industri |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 2.44% | 0.01 | Penjualan Kuat | 763.500K | 2.311B | — | -0.01 | 27.00 | Industri |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.78 | 1.07% | 0.04 | Penjualan | 366.486M | 11.198B | 14.41 | 0.26 | 1204.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | 1.07% | 0.04 | Penjualan | 366.486M | 11.198B | 14.41 | 0.26 | 1204.00 | Daur Konsumen |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.52 | -5.97% | -0.16 | Penjualan | 1.161M | 1.179B | 47.79 | 0.06 | — | Industri |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.52 | -5.97% | -0.16 | Penjualan | 1.161M | 1.179B | 47.79 | 0.06 | — | Industri |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.15 | 0.00% | 0.00 | Penjualan | 52.600K | 106.436M | — | -0.21 | — | Daur Konsumen |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.15 | 0.00% | 0.00 | Penjualan | 52.600K | 106.436M | — | -0.21 | — | Daur Konsumen |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
49.00 | 7.10% | 3.25 | Pembelian | 8.758M | 60.630B | 19.08 | 2.40 | — | Finansial |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
49.00 | 7.10% | 3.25 | Pembelian | 8.758M | 60.630B | 19.08 | 2.40 | — | Finansial |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.30 | 0.00% | 0.00 | Penjualan | 2.023M | 2.001B | — | -0.01 | 59.00 | Finansial |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.30 | 0.00% | 0.00 | Penjualan | 2.023M | 2.001B | — | -0.01 | 59.00 | Finansial |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.31 | 0.00% | 0.00 | Penjualan | 1.253M | 396.619M | 97.18 | 0.00 | 43.00 | Daur Konsumen |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.31 | 0.00% | 0.00 | Penjualan | 1.253M | 396.619M | 97.18 | 0.00 | 43.00 | Daur Konsumen |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
5.75 | 5.50% | 0.30 | Pembelian | 2.691M | 2.188B | — | -0.28 | 4467.00 | Daur Konsumen |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 5.50% | 0.30 | Pembelian | 2.691M | 2.188B | — | -0.28 | 4467.00 | Daur Konsumen |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 5.80% | 0.40 | Pembelian | 8.085M | 6.486B | 41.80 | 0.17 | 652.00 | Konsumen Bukan Siklus |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.30 | 5.80% | 0.40 | Pembelian | 8.085M | 6.486B | 41.80 | 0.17 | 652.00 | Konsumen Bukan Siklus |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 6.45% | 0.02 | Penjualan Kuat | 675.000K | 3.511B | — | -0.14 | 923.00 | Daur Konsumen |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.33 | 6.45% | 0.02 | Penjualan Kuat | 675.000K | 3.511B | — | -0.14 | 923.00 | Daur Konsumen |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | 6.47% | 0.45 | Penjualan | 3.131M | 2.849B | 10.67 | 0.65 | 141.00 | Konsumen Bukan Siklus |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
7.40 | 6.47% | 0.45 | Penjualan | 3.131M | 2.849B | 10.67 | 0.65 | 141.00 | Konsumen Bukan Siklus |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.14 | -2.56% | -0.03 | Penjualan | 700 | 580.518M | — | -0.02 | 259.00 | Material Dasar |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -2.56% | -0.03 | Penjualan | 700 | 580.518M | — | -0.02 | 259.00 | Material Dasar |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 3.76% | 0.35 | Penjualan | 2.313M | 7.164B | 11.01 | 0.85 | 708.00 | Teknologi |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
9.65 | 3.76% | 0.35 | Penjualan | 2.313M | 7.164B | 11.01 | 0.85 | 708.00 | Teknologi |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.45 | -0.68% | -0.01 | Penjualan | 47.400K | 365.000M | 62.13 | 0.02 | — | Teknologi |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.45 | -0.68% | -0.01 | Penjualan | 47.400K | 365.000M | 62.13 | 0.02 | — | Teknologi |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
1.81 | -3.72% | -0.07 | Penjualan | 10.900K | 476.039M | — | -0.07 | 135.00 | Finansial |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -3.72% | -0.07 | Penjualan | 10.900K | 476.039M | — | -0.07 | 135.00 | Finansial |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Penjualan | 31.010M | 1.981B | — | -0.08 | 260.00 | Finansial |
Muat Lebih Banyak