Pasar Saham Thailand
Saham dengan volatilitas tertinggi — Pasar Saham Thailand
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Penjualan Kuat | 495.500K | 597.006M | — | -0.00 | — | Produsen Pabrikan |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Penjualan Kuat | 495.500K | 597.006M | — | -0.00 | — | Produsen Pabrikan |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Penjualan | 809.000K | 1.706B | — | -0.00 | — | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Penjualan | 809.000K | 1.706B | — | -0.00 | — | Finansial |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Pembelian | 362.000K | 526.500M | — | -0.06 | — | Mineral Non-Energi |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Pembelian | 362.000K | 526.500M | — | -0.06 | — | Mineral Non-Energi |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | 0.00% | 0.00 | Penjualan | 315.500K | 1.006B | — | -0.12 | — | Finansial |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | 0.00% | 0.00 | Penjualan | 315.500K | 1.006B | — | -0.15 | — | Finansial |
|
NBC
NATION BROADCASTING CORPORATION
|
0.60 | 17.65% | 0.09 | Pembelian | 1.000K | 409.609M | 0.67 | 0.76 | — | Jasa-Jasa Konsumen |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.60 | 17.65% | 0.09 | Pembelian | 1.000K | 409.609M | 0.67 | 0.76 | — | Jasa-Jasa Konsumen |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.78 | 13.04% | 0.09 | Pembelian | 888.000K | 1.870B | — | -0.03 | 30.00 | Produsen Pabrikan |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 13.04% | 0.09 | Pembelian | 888.000K | 1.870B | — | -0.03 | 30.00 | Produsen Pabrikan |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.07 | -12.50% | -0.01 | Penjualan | 5.200K | 163.800M | — | -0.07 | — | Industri Proses |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.07 | -12.50% | -0.01 | Penjualan | 5.200K | 163.800M | — | -0.07 | — | Industri Proses |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
0.80 | 8.11% | 0.06 | Pembelian | 4.109M | 619.014M | — | -0.05 | — | Produsen Pabrikan |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.80 | 8.11% | 0.06 | Pembelian | 4.109M | 619.014M | — | -0.05 | — | Produsen Pabrikan |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
0.95 | -1.04% | -0.01 | Penjualan | 99.800K | 405.120M | 43.84 | 0.02 | — | Mineral Non-Energi |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -1.04% | -0.01 | Penjualan | 99.800K | 405.120M | 43.84 | 0.02 | — | Mineral Non-Energi |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.85 | 3.66% | 0.03 | Pembelian | 134.300K | 762.600M | 21.81 | 0.04 | — | Mineral Energi |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 3.66% | 0.03 | Pembelian | 134.300K | 762.600M | 21.81 | 0.04 | — | Mineral Energi |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | 3.77% | 0.06 | Netral | 11.048M | 1.526B | 30.81 | 0.05 | — | Mineral Non-Energi |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.65 | 3.77% | 0.06 | Netral | 11.048M | 1.526B | 30.81 | 0.05 | — | Mineral Non-Energi |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
0.79 | 1.28% | 0.01 | Pembelian | 4.184M | 195.000M | 10.71 | 0.07 | — | Layanan Komersil |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
0.79 | 1.28% | 0.01 | Pembelian | 4.184M | 195.000M | 10.71 | 0.07 | — | Layanan Komersil |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Penjualan | 356.600K | 1.150B | — | -0.29 | — | Layanan Industri |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | Penjualan | 356.600K | 1.150B | — | -0.29 | — | Layanan Industri |
|
SIRIP
SIRI PRIME OFFICE PROPERTY FUND
|
11.70 | 8.33% | 0.90 | Pembelian Kuat | 200 | — | — | — | — | Finansial |
|
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.41 | 2.50% | 0.01 | Pembelian Kuat | 561.000K | 6.807B | — | -0.07 | — | Layanan Teknologi |
|
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 2.50% | 0.01 | Pembelian Kuat | 561.000K | 6.807B | — | -0.07 | — | Layanan Teknologi |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.42 | 8.04% | 0.18 | Penjualan | 100 | — | — | — | — | Finansial |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.57 | 3.64% | 0.02 | Penjualan | 276.600K | 374.000M | — | -0.01 | — | Produsen Pabrikan |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.29 | -3.33% | -0.01 | Penjualan | 311.300K | 1.570B | — | -0.03 | — | Industri Proses |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | Penjualan | 311.300K | 1.570B | — | -0.03 | — | Industri Proses |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 3.64% | 0.02 | Penjualan | 276.600K | — | — | — | — | Produsen Pabrikan |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.36 | 4.62% | 0.06 | Pembelian | 3.963M | 1.087B | 96.30 | 0.01 | — | Teknologi Elektronik |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.36 | 4.62% | 0.06 | Pembelian | 3.963M | 1.087B | 96.30 | 0.01 | — | Teknologi Elektronik |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.00 | -5.66% | -0.12 | Penjualan | 1.500K | 975.200M | 13.16 | 0.16 | — | Finansial |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -5.66% | -0.12 | Penjualan | 1.500K | 975.200M | 13.16 | 0.16 | — | Finansial |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.17 | 0.00% | 0.00 | Penjualan | 22.700K | 720.849M | — | -0.11 | — | Perdagangan Ritel |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.17 | 0.00% | 0.00 | Penjualan | 22.700K | 720.849M | — | -0.11 | — | Perdagangan Ritel |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 2.44% | 0.15 | Penjualan | 87.300K | 2.533B | 24.68 | 0.25 | — | Teknologi Elektronik |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.30 | 2.44% | 0.15 | Penjualan | 87.300K | 2.533B | 24.68 | 0.25 | — | Teknologi Elektronik |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | Pembelian | 236.100K | 351.991M | — | -0.06 | — | Jasa-Jasa Konsumen |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Pembelian | 236.100K | 351.991M | — | -0.06 | — | Jasa-Jasa Konsumen |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.38 | -2.56% | -0.01 | Pembelian | 4.476M | 2.547B | 18.48 | -0.01 | — | Perdagangan Ritel |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | -2.56% | -0.01 | Pembelian | 4.476M | 2.547B | 18.48 | -0.01 | — | Perdagangan Ritel |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 0.00% | 0.00 | Penjualan | 194.600K | 2.265B | — | -0.10 | — | Komunikasi |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.20 | 0.00% | 0.00 | Penjualan | 194.600K | 2.265B | — | -0.10 | — | Komunikasi |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.59 | 3.51% | 0.02 | Penjualan | 30.200K | 350.550M | — | -0.19 | — | Barang Konsumen Tahan Lama |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.59 | 3.51% | 0.02 | Penjualan | 30.200K | 350.550M | — | -0.19 | — | Barang Konsumen Tahan Lama |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
17.90 | 2.29% | 0.40 | — | 229.274M | — | — | — | — | — |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
17.90 | 2.29% | 0.40 | — | 229.274M | — | — | — | — | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | 1.69% | 0.01 | Penjualan | 546.100K | 405.951M | — | -1.29 | — | Industri Proses |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.60 | 1.69% | 0.01 | Penjualan | 546.100K | 405.959M | — | -1.29 | — | Industri Proses |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
22.70 | 0.44% | 0.10 | Pembelian | 8.024M | 26.505B | 24.93 | 0.91 | — | Teknologi Elektronik |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
22.70 | 0.44% | 0.10 | Pembelian | 8.024M | 26.505B | 24.93 | 0.91 | — | Teknologi Elektronik |
|
SVI.R
SVI PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -1.87% | -0.10 | Pembelian | 4.956M | 11.550B | 20.93 | 0.26 | — | Teknologi Elektronik |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
5.25 | -1.87% | -0.10 | Pembelian | 4.956M | 11.520B | 20.93 | 0.26 | — | Teknologi Elektronik |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.40 | -1.54% | -0.10 | Penjualan | 4.076M | 18.200B | 20.67 | 0.31 | — | Industri Proses |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.40 | -1.54% | -0.10 | Penjualan | 4.076M | 18.200B | 20.67 | 0.31 | — | Industri Proses |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
25.75 | 3.00% | 0.75 | Pembelian Kuat | 438.400K | 29.630B | 9.09 | 2.75 | — | Industri Proses |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
25.75 | 3.00% | 0.75 | Pembelian Kuat | 438.400K | 29.630B | 9.09 | 2.75 | — | Industri Proses |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.20 | 5.00% | 0.20 | Penjualan Kuat | 11.100K | 3.993B | 30.17 | 0.13 | — | Jasa-Jasa Konsumen |
|
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.20 | 5.00% | 0.20 | Penjualan Kuat | 11.100K | 3.993B | 30.17 | 0.13 | — | Jasa-Jasa Konsumen |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.21 | 0.00% | 0.00 | Penjualan | 112.500K | 1.401B | — | -0.02 | — | Barang Konsumen Tahan Lama |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.21 | 0.00% | 0.00 | Penjualan | 112.500K | 1.401B | — | -0.02 | — | Barang Konsumen Tahan Lama |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.22 | 4.76% | 0.01 | Penjualan Kuat | 39.100K | 268.678M | — | -0.01 | — | Produsen Pabrikan |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.22 | 4.76% | 0.01 | Penjualan Kuat | 39.100K | 268.678M | — | -0.01 | — | Produsen Pabrikan |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | -3.93% | -0.07 | Pembelian | 373.200K | 765.400M | — | -0.07 | — | Konsumen Tidak Tahan Lama |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.71 | -3.93% | -0.07 | Pembelian | 373.200K | 765.400M | — | -0.07 | — | Konsumen Tidak Tahan Lama |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -2.75% | -0.14 | Penjualan | 1.255M | 6.630B | 19.44 | 0.26 | — | Konsumen Tidak Tahan Lama |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.96 | -2.75% | -0.14 | Penjualan | 1.255M | 6.630B | 19.43 | 0.26 | — | Konsumen Tidak Tahan Lama |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.45 | 2.27% | 0.01 | Penjualan | 105.300K | 111.892M | — | -0.18 | — | Layanan Teknologi |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.45 | 2.27% | 0.01 | Penjualan | 105.300K | 111.892M | — | -0.18 | — | Layanan Teknologi |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.70 | -4.26% | -0.12 | Penjualan Kuat | 60.000K | 1.033B | — | -0.02 | — | Perdagangan Ritel |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -4.26% | -0.12 | Penjualan Kuat | 60.000K | 1.033B | — | -0.02 | — | Perdagangan Ritel |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.40 | 2.19% | 0.03 | Pembelian | 2.459M | 433.483M | — | -0.15 | — | Finansial |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | 2.19% | 0.03 | Pembelian | 2.459M | 433.483M | — | -0.15 | — | Finansial |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
40.25 | -3.01% | -1.25 | Penjualan | 2.192M | 107.001B | 19.69 | 2.11 | — | Finansial |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
40.25 | -3.01% | -1.25 | Penjualan | 2.192M | 107.001B | 19.69 | 2.11 | — | Finansial |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | -2.80% | -1.00 | Pembelian | 9.335M | 200.720B | 11.54 | 3.10 | — | Industri Proses |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
34.75 | -2.80% | -1.00 | Pembelian | 9.335M | 200.720B | 24.86 | 1.44 | — | Industri Proses |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -4.17% | -0.02 | Penjualan | 15.400K | 576.000M | — | -0.02 | — | Layanan Komersil |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.46 | -4.17% | -0.02 | Penjualan | 15.400K | 576.000M | — | -0.02 | — | Layanan Komersil |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.86 | 4.49% | 0.08 | Pembelian Kuat | 100 | 360.450M | 10.85 | 0.16 | — | Layanan Distribusi |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 4.49% | 0.08 | Pembelian Kuat | 100 | — | — | — | — | Layanan Distribusi |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
0.73 | 0.00% | 0.00 | Penjualan | 14.800K | 362.203M | — | -0.24 | — | Mineral Non-Energi |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 0.00% | 0.00 | Penjualan | 14.800K | 362.203M | — | -0.24 | — | Mineral Non-Energi |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
30.50 | 4.27% | 1.25 | Penjualan | 809.700K | 64.715B | 18.00 | 1.63 | — | Bermacam-macam |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.49 | 0.00% | 0.00 | Penjualan | 31.200K | 932.426M | — | -0.02 | — | Finansial |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.49 | 0.00% | 0.00 | Penjualan | 31.200K | 932.426M | — | -0.02 | — | Finansial |
|
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
5.90 | 4.42% | 0.25 | Penjualan | 100 | 8.616B | — | -0.06 | — | Produsen Pabrikan |
|
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
5.90 | 4.42% | 0.25 | Penjualan | 100 | 8.616B | — | -0.06 | — | Produsen Pabrikan |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
2.90 | -2.03% | -0.06 | Penjualan | 135.100K | 2.279B | 12.85 | 0.23 | — | Layanan Distribusi |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -2.03% | -0.06 | Penjualan | 135.100K | 2.279B | 12.85 | 0.23 | — | Layanan Distribusi |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.42 | 0.00% | 0.00 | Penjualan | 1.200K | 1.136B | — | -0.42 | — | Mineral Non-Energi |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.42 | 0.00% | 0.00 | Penjualan | 1.200K | 1.136B | — | -0.42 | — | Mineral Non-Energi |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
42.00 | -2.33% | -1.00 | Penjualan | 1.801M | 172.293B | 24.84 | 1.73 | — | Industri Proses |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | -2.33% | -1.00 | Penjualan | 1.801M | 172.292B | 24.84 | 1.73 | — | Industri Proses |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.49 | 2.08% | 0.01 | Penjualan | 11.600K | 220.212M | — | -0.10 | — | Produsen Pabrikan |
Muat Lebih Banyak
