Pasar Saham Thailand
Saham dengan volatilitas tertinggi — Pasar Saham Thailand
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 3.242M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Penjualan | 3.242M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Pembelian | 2.152M | 2.560B | 34.48 | 0.00 | 286.00 | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Pembelian | 2.152M | 2.560B | 34.48 | 0.00 | 286.00 | Finansial |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.26 | -27.17% | -0.47 | Penjualan Kuat | 3.000K | 180.318M | — | -0.21 | — | Finansial |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.00 | -4.76% | -0.70 | Penjualan | 1.700K | 630.000M | 7.62 | 1.84 | 724.00 | Daur Konsumen |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.00 | -4.76% | -0.70 | Penjualan | 1.700K | 630.000M | 7.62 | 1.84 | 724.00 | Daur Konsumen |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.40 | -9.22% | -0.65 | Penjualan Kuat | 1.700K | 2.702B | 16.41 | 0.43 | 66.00 | Industri |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.40 | -9.22% | -0.65 | Penjualan Kuat | 1.700K | 2.702B | 16.41 | 0.43 | 66.00 | Industri |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Penjualan Kuat | 1.449M | 469.565M | 30.30 | 0.00 | 193.00 | Teknologi |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | -10.00% | -0.01 | Pembelian | 34.575M | 854.895M | 13.91 | 0.01 | 363.00 | Daur Konsumen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | -10.00% | -0.01 | Pembelian | 34.575M | 854.895M | 13.91 | 0.01 | 363.00 | Daur Konsumen |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan Kuat | 1.449M | 469.565M | 30.30 | 0.00 | 193.00 | Teknologi |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Pembelian | 2.198M | 1.611B | — | -0.01 | — | Kesehatan |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Pembelian | 2.198M | 1.611B | — | -0.01 | — | Kesehatan |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -12.82% | -3.75 | Penjualan | 2.000K | 292.500M | 8.26 | 3.54 | 456.00 | Daur Konsumen |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
25.50 | -12.82% | -3.75 | Penjualan | 2.000K | 292.500M | 8.26 | 3.54 | 456.00 | Daur Konsumen |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Pembelian | 21.233M | 789.751M | — | -0.03 | 350.00 | Industri |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 7.69% | 0.01 | Pembelian | 1.363M | 613.529M | 317.07 | 0.00 | 399.00 | Material Dasar |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 7.69% | 0.01 | Pembelian | 1.363M | 613.529M | 317.07 | 0.00 | 399.00 | Material Dasar |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Pembelian | 21.233M | 789.751M | — | -0.03 | 350.00 | Industri |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.86 | 2.20% | 0.04 | Pembelian | 2.900K | 558.000M | 424.66 | 0.00 | 211.00 | Material Dasar |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 2.20% | 0.04 | Pembelian | 2.900K | 558.000M | 424.66 | 0.00 | 211.00 | Material Dasar |
|
BAT-3K
HITACHI CHEMICAL STORAGE BATTERY (THAILAND)
|
240.00 | 0.00% | 0.00 | Pembelian | 800 | 4.800B | — | -5.24 | 1308.00 | Daur Konsumen |
|
BAT-3K.R
HITACHI CHEMICAL STORAGE BATTERY (THAILAND) NON-VOTING
|
240.00 | 0.00% | 0.00 | Pembelian | 800 | 4.800B | — | -5.24 | 1308.00 | Daur Konsumen |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.40 | -11.46% | -0.44 | Pembelian | 66.500K | 734.592M | 12.68 | 0.30 | — | Finansial |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.62 | -1.59% | -0.01 | Penjualan | 24.000K | 443.985M | — | -0.13 | 304.00 | Energi |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.62 | -1.59% | -0.01 | Penjualan | 24.000K | 443.985M | — | -0.13 | 304.00 | Energi |
|
TTTM
THAI TORAY TEXTILE MILLS PUBLIC COMPANY
|
167.00 | -10.70% | -20.00 | Penjualan | 200 | 1.122B | 18.58 | 10.06 | 693.00 | Daur Konsumen |
|
TTTM.R
THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING
|
167.00 | -10.70% | -20.00 | Penjualan | 200 | 1.122B | 18.58 | 10.06 | 693.00 | Daur Konsumen |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.80 | 0.65% | 0.05 | Penjualan | 4.900K | 3.096B | 172.15 | 0.05 | 817.00 | Material Dasar |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 0.65% | 0.05 | Penjualan | 4.900K | 3.096B | 172.15 | 0.05 | 817.00 | Material Dasar |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.80 | 0.00% | 0.00 | Penjualan | 2.200K | 231.840M | — | -0.58 | — | Finansial |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.80 | -1.23% | -0.01 | Penjualan | 7.600K | 332.000M | 23.70 | 0.03 | 612.00 | Teknologi |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.80 | -1.23% | -0.01 | Penjualan | 7.600K | 332.000M | 23.70 | 0.03 | 612.00 | Teknologi |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.21 | -4.55% | -0.01 | Penjualan | 10.513M | 932.865M | — | -0.02 | 847.00 | Teknologi |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.21 | -4.55% | -0.01 | Penjualan | 10.513M | 932.865M | — | -0.02 | 847.00 | Teknologi |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.98 | -3.87% | -0.12 | Penjualan | 705.700K | 3.150B | — | -0.28 | — | Jasa Telekomunikasi |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -3.87% | -0.12 | Penjualan | 705.700K | 3.150B | — | -0.28 | — | Jasa Telekomunikasi |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.25 | 4.03% | 1.25 | Pembelian | 21.300K | 834.073M | 41.23 | 0.75 | 205.00 | Daur Konsumen |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.25 | 4.03% | 1.25 | Pembelian | 21.300K | 834.073M | 41.23 | 0.75 | 205.00 | Daur Konsumen |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 7.89% | 0.24 | Pembelian | 15.739M | 1.848B | 27.02 | 0.11 | — | Konsumen Bukan Siklus |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
3.28 | 7.89% | 0.24 | Pembelian | 15.739M | 1.848B | 27.02 | 0.11 | — | Konsumen Bukan Siklus |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.34 | -5.56% | -0.02 | Penjualan | 839.400K | 568.944M | — | -0.20 | 72.00 | Finansial |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.34 | -5.56% | -0.02 | Penjualan | 839.400K | 568.944M | — | -0.20 | 72.00 | Finansial |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.75 | 5.63% | 0.04 | Pembelian Kuat | 7.545M | 953.569M | — | -0.02 | 39.00 | Daur Konsumen |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.75 | 5.63% | 0.04 | Pembelian Kuat | 7.545M | 953.569M | — | -0.02 | 39.00 | Daur Konsumen |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Pembelian | 15.499M | 1.671B | — | -0.06 | 653.00 | Material Dasar |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | Pembelian | 15.499M | 1.671B | — | -0.06 | 653.00 | Material Dasar |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.51 | -3.77% | -0.02 | Penjualan Kuat | 593.300K | 553.916M | — | -0.09 | 630.00 | Material Dasar |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.51 | -3.77% | -0.02 | Penjualan Kuat | 593.300K | 553.916M | — | -0.09 | 630.00 | Material Dasar |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.00 | -7.41% | -2.00 | Penjualan | 200 | 1.250B | — | -2.20 | 3210.00 | Daur Konsumen |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
25.00 | -7.41% | -2.00 | Penjualan | 200 | 1.250B | — | -2.20 | 3210.00 | Daur Konsumen |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.65 | -4.41% | -0.03 | Penjualan Kuat | 9.200K | 1.088B | 22.24 | 0.03 | — | Finansial |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -4.41% | -0.03 | Penjualan Kuat | 9.200K | 1.088B | 22.24 | 0.03 | — | Finansial |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.27 | 0.00% | 0.00 | Penjualan | 311.700K | 233.492M | — | -0.05 | 580.00 | Industri |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | Penjualan Kuat | 5.481M | 1.763B | 12.07 | 0.02 | 493.00 | Daur Konsumen |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.28 | 3.70% | 0.01 | Pembelian | 646.800K | 1.457B | — | -0.03 | 553.00 | Material Dasar |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.28 | 3.70% | 0.01 | Pembelian | 646.800K | 1.457B | — | -0.03 | 553.00 | Material Dasar |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -3.70% | -0.01 | Penjualan | 5.481M | 1.763B | 12.07 | 0.02 | 493.00 | Daur Konsumen |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | 0.00% | 0.00 | Penjualan | 311.700K | 233.492M | — | -0.05 | 580.00 | Industri |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | -6.90% | -2.00 | Penjualan | 600 | 270.000M | 14.72 | 1.83 | 461.00 | Industri |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.00 | -6.90% | -2.00 | Penjualan | 600 | 270.000M | 14.72 | 1.83 | 461.00 | Industri |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -5.93% | -0.70 | Penjualan Kuat | 5.903M | 8.194B | 12.93 | 0.91 | 2756.00 | Material Dasar |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.10 | -5.93% | -0.70 | Penjualan Kuat | 5.903M | 8.194B | 12.93 | 0.91 | 2756.00 | Material Dasar |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -6.67% | -0.03 | Penjualan | 7.100M | 3.438B | — | -0.03 | 137.00 | Finansial |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.42 | -6.67% | -0.03 | Penjualan | 7.100M | 3.438B | — | -0.03 | 137.00 | Finansial |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.98 | -5.14% | -0.27 | Penjualan Kuat | 2.170M | 1.575B | 9.04 | 0.58 | 124.00 | Industri |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
4.98 | -5.14% | -0.27 | Penjualan Kuat | 2.170M | 1.575B | 9.04 | 0.58 | 124.00 | Industri |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.30 | 0.00% | 0.00 | Pembelian | 800 | 614.250M | — | -0.05 | 600.00 | Material Dasar |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.30 | 0.00% | 0.00 | Pembelian | 800 | 614.250M | — | -0.05 | 600.00 | Material Dasar |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.31 | 3.33% | 0.01 | Penjualan | 11.300M | 2.530B | 40.60 | 0.01 | 295.00 | Industri |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 3.33% | 0.01 | Penjualan | 11.300M | 2.530B | 40.60 | 0.01 | 295.00 | Industri |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.96 | -5.13% | -0.16 | Penjualan | 14.683M | 13.040B | — | 0.43 | 883.00 | Finansial |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.96 | -5.13% | -0.16 | Penjualan | 14.683M | 4.632B | 25.85 | 0.15 | 675.00 | Utilitas |
|
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
26.25 | -4.55% | -1.25 | Penjualan | 516.900K | 5.500B | 36.96 | 0.74 | — | Teknologi |
|
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | -4.55% | -1.25 | Penjualan | 516.900K | 5.500B | 36.96 | 0.74 | — | Teknologi |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.57 | 6.80% | 0.10 | Pembelian | 100 | 216.660M | 33.48 | 0.05 | — | Finansial |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.33 | 0.00% | 0.00 | Penjualan Kuat | 1.163M | 2.201B | — | -0.01 | 59.00 | Finansial |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.33 | 0.00% | 0.00 | Penjualan Kuat | 1.163M | 2.201B | — | -0.01 | 59.00 | Finansial |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
68.00 | 6.67% | 4.25 | Penjualan | 2.500K | 309.980B | 7.74 | 8.89 | 3664.00 | Material Dasar |
|
TEAM.R
TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | 0.00% | 0.00 | Pembelian | 4.533M | 738.994M | 50.41 | 0.02 | 1339.00 | Teknologi |
|
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
1.16 | 0.00% | 0.00 | Pembelian | 4.533M | 738.994M | 50.41 | 0.02 | 1339.00 | Teknologi |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.49 | -1.97% | -0.03 | Penjualan | 1.061M | 966.021M | 47.03 | 0.03 | — | Industri |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -1.97% | -0.03 | Penjualan | 1.061M | 966.021M | 47.03 | 0.03 | — | Industri |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.50 | -3.85% | -0.02 | Penjualan | 641.600K | 508.431M | — | -0.07 | 358.00 | Industri |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -3.85% | -0.02 | Penjualan | 641.600K | 508.431M | — | -0.07 | 358.00 | Industri |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.85 | -2.30% | -0.02 | Pembelian | 4.406M | 491.674M | — | -0.01 | — | Industri |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | -2.30% | -0.02 | Pembelian | 4.406M | 491.674M | — | -0.01 | — | Industri |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | -3.95% | -0.07 | Pembelian | 5.418M | 1.702B | 10.78 | 0.17 | 294.00 | Finansial |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.70 | -3.95% | -0.07 | Pembelian | 5.418M | 1.702B | 10.78 | 0.17 | 294.00 | Finansial |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 0.81% | 0.25 | Pembelian | 1.631M | 9.225B | 17.40 | 1.77 | 3678.00 | Finansial |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
31.00 | 0.81% | 0.25 | Pembelian | 1.631M | 9.225B | 17.40 | 1.77 | 3678.00 | Finansial |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.20 | -4.44% | -0.80 | Penjualan | 11.880M | 75.628B | 37.76 | 0.48 | 7771.00 | Daur Konsumen |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -4.44% | -0.80 | Penjualan | 11.880M | 75.628B | 37.76 | 0.48 | 7771.00 | Daur Konsumen |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Penjualan | 109.300K | 769.126M | — | -0.24 | 42.00 | Finansial |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | Penjualan | 109.300K | 769.126M | — | -0.24 | 42.00 | Finansial |
|
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
2.14 | -2.73% | -0.06 | Pembelian | 3.918M | 1.496B | 11.03 | 0.20 | 1453.00 | Industri |
|
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
2.14 | -2.73% | -0.06 | Pembelian | 3.918M | 1.496B | 11.03 | 0.20 | 1453.00 | Industri |
|
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
12.20 | 6.09% | 0.70 | — | 2.600K | 33.050B | 9.45 | 1.34 | — | Finansial |
Muat Lebih Banyak