Pasar Saham Thailand
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| EVER.F EVERLAND PUBLIC COMPANY LIMITED FOREIGN | 0.50 | -99.09% | -54.50 | Jual Sekuatnya | 2.400K | 1.554B | — | -0.07 | 260.00 | Finansial |
| NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 20.067M | 678.869M | — | -0.01 | 41.00 | Teknologi |
| AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Beli | 262.584M | 2.559B | — | -0.00 | 286.00 | Finansial |
| AQ AQ ESTATE PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Beli | 262.584M | 2.559B | — | -0.00 | 286.00 | Finansial |
| NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 20.067M | 678.869M | — | -0.01 | 41.00 | Teknologi |
| U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Beli | 49.374M | 31.803B | — | -0.00 | 100.00 | Finansial |
| MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 0.00% | 0.00 | Jual | 28.193M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
| U U CITY PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Beli | 49.374M | 31.803B | — | -0.00 | 100.00 | Finansial |
| MAX MAX METAL CORPORATION PUBLIC COMPANY | 0.02 | 0.00% | 0.00 | Jual | 28.193M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
| U.P.R U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING | 0.04 | 0.00% | 0.00 | Beli | 7.956M | 31.803B | — | -0.00 | 100.00 | Finansial |
| U.P U CITY PUBLIC COMPANY LIMITED PREFERRED | 0.04 | 0.00% | 0.00 | Beli | 7.956M | 31.803B | — | -0.00 | 100.00 | Finansial |
| UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING | 0.07 | 0.00% | 0.00 | Jual | 42.534M | 921.376M | — | -0.02 | 350.00 | Industri |
| UWC UA WITHYA PUBLIC COMPANY LIMITED | 0.07 | 0.00% | 0.00 | Jual | 42.534M | 921.376M | — | -0.02 | 350.00 | Industri |
| U.Q U CITY PUBLIC COMPANY LIMITED FOREIGN PREFERRED | 0.03 | -25.00% | -0.01 | — | 800 | 631.250M | 95.48 | 0.26 | 722.00 | Material Dasar |
| EVER EVERLAND PUBLIC COMPANY LIMITED | 0.51 | 27.50% | 0.11 | Beli | 169.740M | 1.554B | — | -0.07 | 260.00 | Finansial |
| EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING | 0.51 | 27.50% | 0.11 | Beli | 169.740M | 1.554B | — | -0.07 | 260.00 | Finansial |
| TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD | 1.53 | 2.00% | 0.03 | Jual Sekuatnya | 300 | 159.472M | — | — | — | Finansial |
| T T ENGINEERING CORPORATION PUBLIC COMPANY | 0.05 | 0.00% | 0.00 | Jual | 2.567M | 505.747M | — | -0.03 | — | Industri |
| T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING | 0.05 | 0.00% | 0.00 | Jual | 2.567M | 505.747M | — | -0.03 | — | Industri |
| TSF THREE SIXTY FIVE PUBLIC COMPANY LIMITED | 0.05 | 0.00% | 0.00 | Beli | 1.188M | 338.538M | — | -0.05 | — | Daur Konsumen |
| TSF.R THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING | 0.05 | 0.00% | 0.00 | Beli | 1.188M | 338.538M | — | -0.05 | — | Daur Konsumen |
| SDC SAMART DIGITAL PUBLIC COMPANY LIMITED | 0.40 | 14.29% | 0.05 | Beli | 78.090M | 3.964B | — | -0.34 | 923.00 | Daur Konsumen |
| SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING | 0.40 | 14.29% | 0.05 | Beli | 78.090M | 3.964B | — | -0.34 | 923.00 | Daur Konsumen |
| EIC ELECTRONICS INDUSTRY PUBLIC COMPANY | 0.05 | 0.00% | 0.00 | Jual Sekuatnya | 783.800K | 158.494M | — | -0.04 | 193.00 | Teknologi |
| EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING | 0.05 | 0.00% | 0.00 | Jual Sekuatnya | 783.800K | 158.494M | — | -0.04 | 193.00 | Teknologi |
| NINE NATION INTERNATIONAL EDUTAINMENT | 2.40 | 6.19% | 0.14 | Beli | 17.935M | 384.311M | — | -0.45 | 89.00 | Daur Konsumen |
| NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING | 2.40 | 6.19% | 0.14 | Beli | 17.935M | 384.311M | — | -0.45 | 89.00 | Daur Konsumen |
| SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED | 2.90 | -9.94% | -0.32 | Jual Sekuatnya | 56.554M | 3.655B | — | -0.11 | 1364.00 | Energi |
| SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING | 2.90 | -9.94% | -0.32 | Jual Sekuatnya | 56.554M | 3.655B | — | -0.11 | 1364.00 | Energi |
| TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING | 0.14 | 0.00% | 0.00 | Jual | 14.865M | 660.724M | 212.12 | 0.00 | 399.00 | Material Dasar |
| TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.14 | 0.00% | 0.00 | Jual | 14.865M | 660.724M | 212.12 | 0.00 | 399.00 | Material Dasar |
| EFORL E FOR L AIM PUBLIC COMPANY LIMITED | 0.07 | 0.00% | 0.00 | Jual | 3.484M | 2.255B | — | -0.06 | — | Kesehatan |
| EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING | 0.07 | 0.00% | 0.00 | Jual | 3.484M | 2.255B | — | -0.06 | — | Kesehatan |
| UMS.R UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING | 0.81 | 3.85% | 0.03 | Beli | 19.800K | 392.640M | — | -0.18 | 304.00 | Energi |
| UMS UNIQUE MINING SERVICES PUBLIC COMPANY | 0.81 | 3.85% | 0.03 | Beli | 19.800K | 392.640M | — | -0.18 | 304.00 | Energi |
| STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN | 24.00 | 14.83% | 3.10 | Beli | 30.000K | 37.975B | — | -0.31 | 1150.00 | Industri |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 41.25 | -10.33% | -4.75 | Beli | 300 | 113.063B | 42.88 | 1.11 | 4731.00 | Jasa Telekomunikasi |
| PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING | 1.39 | -3.47% | -0.05 | Beli | 230.800K | 483.840M | — | -0.10 | 60.00 | Finansial |
| PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED | 1.39 | -3.47% | -0.05 | Beli | 230.800K | 483.840M | — | -0.10 | 60.00 | Finansial |
| NBC.R NATION BROADCASTING CORPORATION NON-VOTING | 0.84 | 10.53% | 0.08 | Beli | 549.600K | 406.932M | — | -1.61 | 357.00 | Daur Konsumen |
| NBC NATION BROADCASTING CORPORATION | 0.84 | 10.53% | 0.08 | Beli | 549.600K | 406.932M | — | -1.61 | 357.00 | Daur Konsumen |
| BIG BIG CAMERA CORPORATION PUBLIC COMPANY | 1.89 | 6.78% | 0.12 | Beli | 60.354M | 6.246B | 8.86 | 0.20 | 229.00 | Daur Konsumen |
| BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING | 1.89 | 6.78% | 0.12 | Beli | 60.354M | 6.246B | 8.86 | 0.20 | 229.00 | Daur Konsumen |
| TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING | 2.16 | -1.82% | -0.04 | Beli | 2.086M | 677.600M | 17.98 | 0.12 | — | Kesehatan |
| TM TECHNO MEDICAL PUBLIC COMPANY LIMITED | 2.16 | -1.82% | -0.04 | Beli | 2.086M | 677.600M | 17.98 | 0.12 | — | Kesehatan |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 1.96 | -7.55% | -0.16 | Beli Sekuatnya | 75.537M | 2.777B | 10.53 | 0.20 | 24.00 | Finansial |
| SGF SGF CAPITAL PUBLIC COMPANY LIMITED | 1.96 | -7.55% | -0.16 | Beli Sekuatnya | 75.537M | 2.777B | 10.53 | 0.20 | 24.00 | Finansial |
| PTG PTG ENERGY PUBLIC COMPANY LIMITED | 13.00 | 10.17% | 1.20 | Beli | 153.888M | 19.706B | 21.58 | 0.55 | 9948.00 | Energi |
| PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 13.00 | 10.17% | 1.20 | Beli | 153.888M | 19.706B | 21.58 | 0.55 | 9948.00 | Energi |
| TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING | 0.32 | 3.23% | 0.01 | Jual | 125.400K | 634.725M | — | -0.10 | 600.00 | Material Dasar |
| TFI THAI FILM INDUSTRIES PUBLIC COMPANY | 0.32 | 3.23% | 0.01 | Jual | 125.400K | 634.725M | — | -0.10 | 600.00 | Material Dasar |
| STPI STP&I PUBLIC COMPANY LIMITED | 5.00 | 6.38% | 0.30 | Beli | 19.092M | 7.637B | — | -0.37 | 8869.00 | Material Dasar |
| STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING | 5.00 | 6.38% | 0.30 | Beli | 19.092M | 7.637B | — | -0.37 | 8869.00 | Material Dasar |
| TMB TMB BANK PUBLIC COMPANY LIMITED | 2.38 | 4.39% | 0.10 | Beli | 2.349B | 99.982B | 11.67 | 0.20 | 8980.00 | Finansial |
| TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING | 2.38 | 4.39% | 0.10 | Beli | 2.349B | 99.982B | 11.67 | 0.20 | 8980.00 | Finansial |
| TBSP THAI BRITISH SECURITY PRINTING | 14.00 | -8.50% | -1.30 | Jual Sekuatnya | 52.600K | 1.683B | 23.38 | 0.65 | — | Daur Konsumen |
| TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING | 14.00 | -8.50% | -1.30 | Jual Sekuatnya | 52.600K | 1.683B | 23.38 | 0.65 | — | Daur Konsumen |
| TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING | 165.00 | -7.82% | -14.00 | Jual | 4.400K | 1.074B | 30.09 | 5.95 | 693.00 | Daur Konsumen |
| TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY | 165.00 | -7.82% | -14.00 | Jual | 4.400K | 1.074B | 30.09 | 5.95 | 693.00 | Daur Konsumen |
| TRITN TRITON HOLDING PUBLIC COMPANY LIMITED | 0.46 | 4.55% | 0.02 | Beli Sekuatnya | 103.856M | 3.535B | 63.68 | 0.01 | 242.00 | Daur Konsumen |
| TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING | 0.46 | 4.55% | 0.02 | Beli Sekuatnya | 103.856M | 3.535B | 63.68 | 0.01 | 242.00 | Daur Konsumen |
| JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING | 12.90 | 4.88% | 0.60 | Beli | 16.022M | 10.922B | 27.49 | 0.49 | 546.00 | Industri |
| JMT JMT NETWORK SERVICES PUBLIC COMPANY | 12.90 | 4.88% | 0.60 | Beli | 16.022M | 10.922B | 27.49 | 0.49 | 546.00 | Industri |
| SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED | 13.60 | -8.11% | -1.20 | Jual Sekuatnya | 100 | 355.200M | — | -1.29 | 213.00 | Daur Konsumen |
| SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING | 13.60 | -8.11% | -1.20 | Jual Sekuatnya | 100 | 355.200M | — | -1.29 | 213.00 | Daur Konsumen |
| GEL GENERAL ENGINEERING PUBLIC COMPANY | 0.35 | -2.78% | -0.01 | Beli | 16.640M | 1.943B | — | -0.03 | 553.00 | Material Dasar |
| GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING | 0.35 | -2.78% | -0.01 | Beli | 16.640M | 1.943B | — | -0.03 | 553.00 | Material Dasar |
| UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING | 4.40 | 3.77% | 0.16 | Beli | 140.800K | 1.374B | 51.91 | 0.08 | 779.00 | Konsumen Bukan Siklus |
| UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY | 4.40 | 3.77% | 0.16 | Beli | 140.800K | 1.374B | 51.91 | 0.08 | 779.00 | Konsumen Bukan Siklus |
| TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED | 0.13 | 8.33% | 0.01 | Jual | 15.784M | 751.089M | 23.12 | 0.01 | 363.00 | Daur Konsumen |
| TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 0.13 | 8.33% | 0.01 | Jual | 15.784M | 751.089M | 23.12 | 0.01 | 363.00 | Daur Konsumen |
| MATI MATICHON PUBLIC COMPANY LIMITED | 5.60 | -5.88% | -0.35 | Jual | 15.000K | 1.103B | 23.31 | 0.26 | 1616.00 | Daur Konsumen |
| MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING | 5.60 | -5.88% | -0.35 | Jual | 15.000K | 1.103B | 23.31 | 0.26 | 1616.00 | Daur Konsumen |
| CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING | 0.38 | 2.70% | 0.01 | Beli | 3.837M | 319.971M | — | -0.03 | 580.00 | Industri |
| CIG C.I.GROUP PUBLIC COMPANY LIMITED | 0.38 | 2.70% | 0.01 | Beli | 3.837M | 319.971M | — | -0.03 | 580.00 | Industri |
| CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING | 5.70 | -2.56% | -0.15 | Beli | 10.712M | 3.276B | 43.36 | 0.13 | 128.00 | Industri |
| CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED | 5.70 | -2.56% | -0.15 | Beli | 10.712M | 3.276B | 43.36 | 0.13 | 128.00 | Industri |
| BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED | 21.10 | -2.76% | -0.60 | Jual Sekuatnya | 1.600K | 260.400M | 28.03 | 0.77 | 422.00 | Daur Konsumen |
| BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING | 21.10 | -2.76% | -0.60 | Jual Sekuatnya | 1.600K | 260.400M | 28.03 | 0.77 | 422.00 | Daur Konsumen |
| PTTEP.F PTT EXPLORATION AND PRODUCTION FOREIGN | 150.00 | 8.30% | 11.50 | Beli | 1.000K | 603.438B | 36.79 | 4.13 | 3794.00 | Energi |
| KAMART KARMARTS PUBLIC COMPANY LIMITED | 4.46 | 5.19% | 0.22 | Beli | 8.899M | 3.731B | 14.76 | 0.29 | 490.00 | Konsumen Bukan Siklus |
| KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING | 4.46 | 5.19% | 0.22 | Beli | 8.899M | 3.731B | 14.76 | 0.29 | 490.00 | Konsumen Bukan Siklus |
| CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY | 42.00 | 5.66% | 2.25 | Beli | 21.475M | 53.663B | 25.99 | 1.53 | 16128.00 | Daur Konsumen |
| CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING | 42.00 | 5.66% | 2.25 | Beli | 21.475M | 53.663B | 25.99 | 1.53 | 16128.00 | Daur Konsumen |
| SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN | 24.10 | 7.59% | 1.70 | Beli | 2.200K | 52.360B | 8.15 | 3.34 | 1061.00 | Finansial |
| PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING | 14.30 | 5.15% | 0.70 | Jual | 2.361M | 3.074B | 8.13 | 1.67 | 979.00 | Material Dasar |
| PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED | 14.30 | 5.15% | 0.70 | Jual | 2.361M | 3.074B | 8.13 | 1.67 | 979.00 | Material Dasar |
| SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING | 0.98 | 2.08% | 0.02 | Beli | 3.295M | 1.152B | 27.99 | 0.03 | — | Industri |
| SLP SALEE PRINTING PUBLIC COMPANY LIMITED | 0.98 | 2.08% | 0.02 | Beli | 3.295M | 1.152B | 27.99 | 0.03 | — | Industri |
| PRG PATUM RICE MILL AND GRANARY | 14.00 | -2.10% | -0.30 | Beli | 1.600K | 8.580B | 38.71 | 0.37 | 388.00 | Konsumen Bukan Siklus |
| PRG.R PATUM RICE MILL AND GRANARY NON-VOTING | 14.00 | -2.10% | -0.30 | Beli | 1.600K | 8.580B | 38.71 | 0.37 | 388.00 | Konsumen Bukan Siklus |
| DIGI DIGITAL TECH PLANET PUBLIC COMPANY | 0.28 | 0.00% | 0.00 | Jual | 3.045M | 442.512M | — | -0.19 | 72.00 | Finansial |
| DIGI.R DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING | 0.28 | 0.00% | 0.00 | Jual | 3.045M | 442.512M | — | -0.19 | 72.00 | Finansial |
| PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING | 1.00 | -4.76% | -0.05 | Jual | 9.257M | 852.879M | 25.02 | 0.05 | — | Industri |
| PPS PROJECT PLANNING SERVICE PUBLIC COMPANY | 1.00 | -4.76% | -0.05 | Jual | 9.257M | 852.879M | 25.02 | 0.05 | — | Industri |
| TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED | 4.30 | 6.44% | 0.26 | Beli | 11.180M | 2.456B | 26.57 | 0.15 | — | Konsumen Bukan Siklus |
| TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING | 4.30 | 6.44% | 0.26 | Beli | 11.180M | 2.456B | 26.57 | 0.15 | — | Konsumen Bukan Siklus |
| WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING | 3.52 | 1.15% | 0.04 | Beli | 846.400K | 1.392B | 13.33 | 0.26 | — | Konsumen Bukan Siklus |
| WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY | 3.52 | 1.15% | 0.04 | Beli | 846.400K | 1.392B | 13.33 | 0.26 | — | Konsumen Bukan Siklus |
| THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING | 8.50 | 4.94% | 0.40 | Beli | 44.412M | 24.464B | 17.62 | 0.46 | 397.00 | Finansial |