Pasar Saham Thailand
Saham dengan volatilitas tertinggi — Pasar Saham Thailand
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Pembelian | 4.344M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Pembelian | 4.344M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Penjualan | 2.624M | 1.706B | — | -0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Penjualan | 2.624M | 1.706B | — | -0.00 | 286.00 | Finansial |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | 0.56% | 0.01 | Netral | 748.900K | 362.000M | — | -0.32 | 84.00 | Daur Konsumen |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.81 | 0.56% | 0.01 | Netral | 748.900K | 362.000M | — | -0.32 | 84.00 | Daur Konsumen |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Penjualan | 2.250M | 394.876M | — | -0.06 | 350.00 | Industri |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | -12.50% | -0.01 | Penjualan | 103.082M | 598.427M | 9.75 | 0.01 | 363.00 | Daur Konsumen |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Netral | 329.200K | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Netral | 329.200K | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | -12.50% | -0.01 | Penjualan | 103.082M | 598.427M | 9.75 | 0.01 | 363.00 | Daur Konsumen |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Penjualan | 2.250M | 394.876M | — | -0.06 | 350.00 | Industri |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | -22.22% | -0.02 | Penjualan | 47.868M | 1.006B | — | -0.20 | 101.00 | Finansial |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | -22.22% | -0.02 | Penjualan | 47.868M | 1.006B | — | -0.20 | 101.00 | Finansial |
|
SEG
THAI GROUP HOLDINGS PUBLIC COMPANY
|
46.00 | 25.17% | 9.25 | Pembelian Kuat | 4.300K | — | — | — | — | — |
|
SEG.R
THAI GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
46.00 | 25.17% | 9.25 | Pembelian Kuat | 4.300K | — | — | — | — | — |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan Kuat | 4.311M | 404.598M | 9.28 | 0.00 | — | Industri |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Penjualan Kuat | 4.311M | 404.598M | 9.28 | 0.00 | — | Industri |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.09 | 4.81% | 0.05 | Penjualan | 8.470M | 824.040M | — | -0.12 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.09 | 4.81% | 0.05 | Penjualan | 8.470M | 824.040M | — | -0.12 | — | Material Dasar |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 3.45% | 0.05 | Penjualan | 3.538M | 1.125B | — | -0.15 | 759.00 | Material Dasar |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.50 | 3.45% | 0.05 | Penjualan | 3.538M | 1.125B | — | -0.15 | 759.00 | Material Dasar |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.26 | -5.04% | -0.12 | Penjualan | 140.400K | 885.794M | — | -0.03 | 2954.00 | Daur Konsumen |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -5.04% | -0.12 | Penjualan | 140.400K | 885.794M | — | -0.03 | 2954.00 | Daur Konsumen |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Penjualan | 5.482M | 3.313B | — | -0.09 | 653.00 | Material Dasar |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Penjualan | 27.500K | 48.000M | 2.50 | 0.02 | 163.00 | Konsumen Bukan Siklus |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Penjualan | 27.500K | 48.000M | 2.50 | 0.02 | 163.00 | Konsumen Bukan Siklus |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Penjualan | 5.482M | 3.313B | — | -0.09 | 653.00 | Material Dasar |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -5.56% | -0.02 | Penjualan Kuat | 163.900K | 266.889M | — | -0.46 | 140.00 | Industri |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.34 | -5.56% | -0.02 | Penjualan Kuat | 163.900K | 266.889M | — | -0.46 | 140.00 | Industri |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 5.66% | 0.12 | Pembelian | 670.700K | 2.066B | 23.85 | 0.09 | 474.00 | Konsumen Bukan Siklus |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.24 | 5.66% | 0.12 | Pembelian | 670.700K | 2.066B | 23.85 | 0.09 | 474.00 | Konsumen Bukan Siklus |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | -5.88% | -0.01 | Penjualan | 1.001M | 639.968M | — | -0.08 | 36.00 | Finansial |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.16 | -5.88% | -0.01 | Penjualan | 1.001M | 639.968M | — | -0.08 | 36.00 | Finansial |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | Penjualan | 1.130M | 424.751M | — | -0.02 | 399.00 | Material Dasar |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | Penjualan | 1.130M | 424.751M | — | -0.02 | 399.00 | Material Dasar |
|
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
0.83 | -3.49% | -0.03 | Pembelian | 8.020M | 282.200M | — | -0.01 | — | Material Dasar |
|
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
0.83 | -3.49% | -0.03 | Pembelian | 8.020M | 282.200M | — | -0.01 | — | Material Dasar |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.09 | -10.00% | -0.01 | Penjualan | 11.100K | 184.275M | — | -0.06 | 600.00 | Material Dasar |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.89 | -2.07% | -0.04 | Pembelian | 20.470M | 472.500M | 59.08 | 0.03 | — | Teknologi |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.19 | 0.00% | 0.00 | Pembelian | 3.457M | 805.656M | — | -0.09 | 847.00 | Teknologi |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.89 | -2.07% | -0.04 | Pembelian | 20.470M | 472.500M | 59.08 | 0.03 | — | Teknologi |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.09 | -10.00% | -0.01 | Penjualan | 11.100K | 184.275M | — | -0.06 | 600.00 | Material Dasar |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.19 | 0.00% | 0.00 | Pembelian | 3.457M | 805.656M | — | -0.09 | 847.00 | Teknologi |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.82 | -0.52% | -0.02 | Pembelian | 127.800K | 730.766M | 12.15 | 0.31 | — | Finansial |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | -4.55% | -0.01 | Penjualan | 359.800K | 405.636M | — | -0.08 | 72.00 | Finansial |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.21 | -4.55% | -0.01 | Penjualan | 359.800K | 405.636M | — | -0.08 | 72.00 | Finansial |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
3.02 | 7.86% | 0.22 | Pembelian | 705.900K | 818.147M | — | -0.89 | — | Daur Konsumen |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
3.02 | 7.86% | 0.22 | Pembelian | 705.900K | 818.147M | — | -0.89 | — | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -8.11% | -0.18 | Penjualan Kuat | 89.306M | 6.108B | 10.74 | 0.19 | 1204.00 | Daur Konsumen |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.04 | -8.11% | -0.18 | Penjualan Kuat | 89.306M | 6.108B | 10.74 | 0.19 | 1204.00 | Daur Konsumen |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -3.16% | -0.12 | Penjualan | 2.314M | 2.834B | 16.67 | 0.22 | 912.00 | Daur Konsumen |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
3.68 | -3.16% | -0.12 | Penjualan | 2.314M | 2.834B | 16.67 | 0.22 | 912.00 | Daur Konsumen |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | -4.35% | -0.01 | Penjualan | 2.824M | 190.253M | — | -0.11 | 580.00 | Industri |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.22 | -4.35% | -0.01 | Penjualan | 2.824M | 190.253M | — | -0.11 | 580.00 | Industri |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.23 | 4.55% | 0.01 | Penjualan | 1.367M | 2.605B | — | -0.12 | 923.00 | Daur Konsumen |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 4.55% | 0.01 | Penjualan | 1.367M | 2.605B | — | -0.12 | 923.00 | Daur Konsumen |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | -7.52% | -1.00 | Penjualan | 204.996M | 63.492B | 13.46 | 0.91 | 6037.00 | Energi |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.30 | -7.52% | -1.00 | Penjualan | 204.996M | 63.492B | 13.46 | 0.91 | 6037.00 | Energi |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Penjualan | 82.500K | 156.319M | — | -0.23 | 1532.00 | Daur Konsumen |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Penjualan | 82.500K | 156.319M | — | -0.23 | 1532.00 | Daur Konsumen |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.33 | -0.75% | -0.01 | Pembelian | 3.656M | 845.268M | 738.89 | 0.00 | — | Industri |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -0.75% | -0.01 | Pembelian | 3.656M | 845.268M | 738.89 | 0.00 | — | Industri |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.12 | 5.66% | 0.06 | Pembelian | 12.300K | 757.904M | 22.53 | 0.05 | — | Industri |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 5.66% | 0.06 | Pembelian | 12.300K | 757.904M | 22.53 | 0.05 | — | Industri |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -3.30% | -0.03 | Penjualan | 6.976M | 605.486M | — | -0.43 | 693.00 | Konsumen Bukan Siklus |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.88 | -3.30% | -0.03 | Penjualan | 6.976M | 605.486M | — | -0.43 | 693.00 | Konsumen Bukan Siklus |
|
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
0.76 | -2.56% | -0.02 | Penjualan | 5.838M | 517.925M | — | -0.22 | 95.00 | Daur Konsumen |
|
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
0.76 | -2.56% | -0.02 | Penjualan | 5.838M | 517.925M | — | -0.22 | 95.00 | Daur Konsumen |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Penjualan | 3.163M | 1.246B | — | -0.29 | 358.00 | Industri |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Penjualan | 3.163M | 1.246B | — | -0.29 | 358.00 | Industri |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.21 | -2.42% | -0.03 | Penjualan Kuat | 1.021M | 258.940M | 32.84 | 0.04 | 854.00 | Daur Konsumen |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.21 | -2.42% | -0.03 | Penjualan Kuat | 1.021M | 258.940M | 32.84 | 0.04 | 854.00 | Daur Konsumen |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | -3.45% | -0.01 | Penjualan | 895.800K | 342.790M | — | -0.19 | 16.00 | Finansial |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.28 | -3.45% | -0.01 | Penjualan | 895.800K | 342.790M | — | -0.19 | 16.00 | Finansial |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
3.08 | -4.35% | -0.14 | Penjualan | 320.200K | 1.465B | 4.57 | 0.67 | 59.00 | Finansial |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -4.35% | -0.14 | Penjualan | 320.200K | 1.465B | 4.57 | 0.67 | 59.00 | Finansial |
|
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -0.71% | -0.01 | Pembelian | 80.100K | 420.000M | 226.90 | 0.01 | 211.00 | Material Dasar |
|
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
1.40 | -0.71% | -0.01 | Pembelian | 80.100K | 420.000M | 226.90 | 0.01 | 211.00 | Material Dasar |
|
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
0.43 | 0.00% | 0.00 | Penjualan | 4.044M | 531.601M | 14.86 | 0.03 | 103.00 | Material Dasar |
|
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
0.43 | 0.00% | 0.00 | Penjualan | 4.044M | 531.601M | 14.86 | 0.03 | 103.00 | Material Dasar |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 3.45% | 0.30 | Pembelian | 925.000K | 5.384B | 15.28 | 0.59 | 352.00 | Konsumen Bukan Siklus |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
9.00 | 3.45% | 0.30 | Pembelian | 925.000K | 5.384B | 15.28 | 0.59 | 352.00 | Konsumen Bukan Siklus |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.52 | 4.83% | 0.07 | Pembelian | 906.000K | 798.780M | — | -0.96 | 331.00 | Teknologi |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.52 | 4.83% | 0.07 | Pembelian | 906.000K | 798.780M | — | -0.96 | 331.00 | Teknologi |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
6.80 | -2.86% | -0.20 | Penjualan Kuat | 3.267M | 3.672B | 15.36 | 0.44 | 71.00 | Daur Konsumen |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | -2.86% | -0.20 | Penjualan Kuat | 3.267M | 3.672B | 15.36 | 0.44 | 71.00 | Daur Konsumen |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.15 | -6.25% | -0.01 | Penjualan Kuat | 284.600K | 979.631M | 12.37 | 0.01 | 302.00 | Daur Konsumen |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | -6.25% | -0.01 | Penjualan Kuat | 284.600K | 979.631M | 12.37 | 0.01 | 302.00 | Daur Konsumen |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
78.50 | 4.67% | 3.50 | Pembelian | 72.712M | 221.349B | 38.71 | 2.03 | — | Utilitas |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
78.50 | 4.67% | 3.50 | Pembelian | 72.712M | 221.349B | 38.71 | 2.03 | — | Utilitas |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -1.77% | -0.04 | Penjualan Kuat | 544.800K | 1.694B | 9.30 | 0.24 | 822.00 | Daur Konsumen |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
2.22 | -1.77% | -0.04 | Penjualan Kuat | 544.800K | 1.694B | 9.30 | 0.24 | 822.00 | Daur Konsumen |
|
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
3.16 | -0.63% | -0.02 | Pembelian | 332.300K | 2.593B | 21.05 | 0.15 | 129.00 | Industri |
|
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -0.63% | -0.02 | Pembelian | 332.300K | 2.593B | 21.05 | 0.15 | 129.00 | Industri |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 2.06% | 0.02 | Penjualan | 2.381M | 433.053M | — | -0.01 | 142.00 | Daur Konsumen |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
0.99 | 2.06% | 0.02 | Penjualan | 2.381M | 433.053M | — | -0.01 | 142.00 | Daur Konsumen |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Penjualan | 306.200K | 1.434B | 3.65 | 0.05 | 295.00 | Industri |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 0.00% | 0.00 | Penjualan | 306.200K | 1.434B | 3.65 | 0.05 | 295.00 | Industri |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
2.36 | -0.84% | -0.02 | Penjualan | 36.200K | 637.200M | 12.10 | 0.20 | 181.00 | Material Dasar |
Muat Lebih Banyak
