Pasar Saham Thailand
Saham dengan volatilitas tertinggi — Pasar Saham Thailand
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 29.713M | 746.289M | — | -0.00 | — | Layanan Teknologi |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Pembelian | 131.910M | 1.706B | — | -0.00 | — | Finansial |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.71 | -6.58% | -0.05 | Pembelian | 4.118M | 426.469M | — | -0.14 | — | Finansial |
|
T
TBSP
TBSP PUBLIC COMPANY LIMITED
|
16.10 | 29.84% | 3.70 | Pembelian Kuat | 193.000K | 1.364B | 112.22 | 0.11 | — | Layanan Komersil |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.54 | -10.00% | -0.06 | Penjualan | 7.431M | 536.317M | — | -0.17 | — | Jasa-Jasa Konsumen |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.35 | 4.65% | 0.06 | Pembelian Kuat | 312.868M | 975.240M | 60.00 | 0.02 | — | Produsen Pabrikan |
|
L
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
6.50 | -1.52% | -0.10 | Penjualan | 2.600K | 1.297B | — | -2.37 | — | Finansial |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
13.30 | -7.64% | -1.10 | Pembelian | 2.836M | 4.320B | 25.43 | 0.57 | — | Produsen Pabrikan |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.54 | 6.21% | 0.09 | Pembelian | 79.528M | 981.215M | — | -0.18 | — | Layanan Distribusi |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.96 | 8.29% | 0.15 | Pembelian Kuat | 226.354M | 1.481B | 34.02 | 0.05 | — | Finansial |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.76 | 8.57% | 0.06 | Pembelian Kuat | 28.574M | 605.351M | — | -0.13 | — | Produsen Pabrikan |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.98 | 7.97% | 0.22 | Pembelian Kuat | 53.294M | 2.650B | — | -0.10 | — | Mineral Non-Energi |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.30 | 6.45% | 0.20 | Pembelian | 32.741M | 1.408B | — | -0.01 | — | Transportasi |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
5.45 | 9.00% | 0.45 | Pembelian Kuat | 5.514M | 1.500B | 35.66 | 0.14 | — | Mineral Non-Energi |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
2.22 | 4.72% | 0.10 | Pembelian | 31.894M | 1.075B | — | -0.32 | — | Jasa-Jasa Konsumen |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Netral | 62.117M | 1.843B | — | -0.02 | — | Layanan Industri |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.87 | 1.16% | 0.01 | Pembelian | 1.909M | 690.713M | 22.40 | 0.04 | — | Jasa-Jasa Konsumen |
|
T
TNDT
THAI NONDESTRUCTIVE TESTING
|
2.40 | -10.45% | -0.28 | Pembelian | 17.810M | 647.918M | 33.71 | 0.08 | — | Layanan Industri |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
1.78 | 12.66% | 0.20 | Pembelian | 93.722M | 11.283B | — | -0.09 | — | Finansial |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.31 | -9.66% | -0.14 | Penjualan | 36.592M | 957.000M | 22.76 | 0.06 | — | Layanan Distribusi |
|
R
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.94 | -1.05% | -0.01 | Penjualan | 37.058M | 1.239B | 17.76 | 0.05 | — | Mineral Energi |
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
9.55 | -7.28% | -0.75 | Penjualan | 42.700K | 247.200M | — | -1.88 | — | Barang Konsumen Tahan Lama |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Penjualan | 14.886M | 766.391M | — | -0.00 | — | Layanan Industri |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
9.00 | 9.09% | 0.75 | Pembelian Kuat | 3.472M | 3.300B | 29.76 | 0.28 | — | Layanan Distribusi |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
13.20 | 9.09% | 1.10 | Pembelian | 15.675M | 12.342B | 36.59 | 0.33 | — | Transportasi |
|
S
SAT
SOMBOON ADVANCE TECHNOLOGY
|
22.40 | 13.13% | 2.60 | Pembelian | 15.979M | 8.419B | 16.87 | 1.17 | — | Produsen Pabrikan |
|
X
XPG
XSPRING CAPITAL PUBLIC COMPANY LIMITED
|
8.80 | -1.68% | -0.15 | Pembelian | 26.675M | 14.802B | 358.00 | 0.03 | — | Finansial |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.66 | 4.40% | 0.07 | Pembelian | 18.646M | 5.929B | — | — | — | Transportasi |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
0.97 | -6.73% | -0.07 | Penjualan | 138.745M | 5.838B | — | -1.25 | — | Finansial |
|
S
SICT
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
|
5.80 | 6.42% | 0.35 | Pembelian | 32.545M | 2.180B | 56.07 | 0.10 | — | Teknologi Elektronik |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
48.50 | -5.83% | -3.00 | Penjualan | 65.079M | 42.681B | 9.13 | 5.64 | — | Transportasi |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
3.10 | -1.27% | -0.04 | Pembelian | 75.054M | 847.800M | 22.11 | 0.14 | — | Industri Proses |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
6.05 | 1.68% | 0.10 | Pembelian | 20.119M | 3.459B | 18.47 | 0.32 | — | Finansial |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
2.26 | -8.13% | -0.20 | Pembelian | 9.060M | 786.011M | 8.76 | 0.28 | — | Industri Proses |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
3.18 | 9.66% | 0.28 | Pembelian Kuat | 15.347M | 1.160B | 16.22 | 0.18 | — | Konsumen Tidak Tahan Lama |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.70 | -9.09% | -0.07 | Penjualan | 35.074M | 981.856M | — | -0.07 | — | Layanan Industri |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
5.65 | -2.59% | -0.15 | Pembelian | 13.828M | 3.483B | 114.62 | 0.05 | — | Teknologi Elektronik |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Penjualan | 139.765M | 2.697B | — | 0.00 | — | Jasa-Jasa Konsumen |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.55 | -5.17% | -0.03 | Penjualan | 12.713M | 1.701B | — | -0.02 | — | Jasa-Jasa Konsumen |
|
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
1.44 | 3.60% | 0.05 | Pembelian Kuat | 335.519M | 1.645B | 15.22 | 0.09 | — | Layanan Distribusi |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
3.52 | -7.85% | -0.30 | Penjualan | 3.825M | 878.600M | 43.02 | 0.09 | — | Perdagangan Ritel |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
2.12 | 7.07% | 0.14 | Pembelian Kuat | 51.689M | 712.800M | 38.98 | 0.05 | — | Layanan Industri |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
6.40 | 1.59% | 0.10 | Pembelian | 3.632M | 1.355B | — | -0.11 | — | Layanan Kesehatan |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
4.58 | -5.37% | -0.26 | Pembelian | 5.507M | 968.000M | — | -0.21 | — | Layanan Komersil |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.62 | 3.18% | 0.05 | Penjualan | 130.064M | 13.222B | 20.96 | 0.07 | — | Mineral Non-Energi |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.06 | -4.63% | -0.10 | Pembelian | 11.603M | 1.296B | 6.68 | 0.32 | — | Jasa-Jasa Konsumen |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.80 | -3.61% | -0.03 | Penjualan | 2.014M | 471.440M | 58.04 | 0.01 | — | Mineral Non-Energi |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.90 | -5.26% | -0.05 | Penjualan | 26.128M | 745.999M | — | -0.25 | — | Jasa-Jasa Konsumen |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
3.08 | 0.65% | 0.02 | Pembelian Kuat | 23.811M | 918.000M | 10.82 | 0.28 | — | Layanan Komersil |
|
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
10.30 | -2.83% | -0.30 | Pembelian | 9.355M | 10.653B | — | — | — | Layanan Distribusi |
|
S
SMD
SAINTMED PUBLIC COMPANY LIMITED
|
9.70 | -3.00% | -0.30 | — | 54.163M | 2.140B | — | — | — | Layanan Distribusi |
|
N
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
5.95 | -6.30% | -0.40 | Pembelian | 48.726M | 3.838B | — | -0.17 | — | Teknologi Elektronik |
|
S
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
4.42 | -1.34% | -0.06 | Penjualan | 748.000K | 2.374B | 13.97 | 0.32 | — | Layanan Distribusi |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.74 | 7.73% | 0.34 | Pembelian Kuat | 16.521M | 5.456B | 23.17 | 0.19 | — | Transportasi |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.15 | -3.36% | -0.04 | Penjualan | 1.513M | 1.785B | — | -0.34 | — | Produsen Pabrikan |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
3.04 | -3.18% | -0.10 | Pembelian | 11.865M | 1.302B | 24.96 | 0.16 | — | Produsen Pabrikan |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.31 | -3.13% | -0.01 | Penjualan | 101.954M | 1.510B | — | -0.00 | — | Mineral Non-Energi |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.02 | -5.56% | -0.06 | Penjualan | 1.193M | 455.987M | — | -0.83 | — | Transportasi |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
2.26 | -6.61% | -0.16 | Penjualan | 5.298M | 1.355B | 23.91 | 0.10 | — | Layanan Industri |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.00 | -7.08% | -1.60 | Penjualan | 5.649M | 9.979B | 43.26 | 0.52 | — | Jasa-Jasa Konsumen |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
12.90 | -5.15% | -0.70 | Pembelian | 32.408M | 8.179B | 37.93 | 0.36 | — | Transportasi |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
6.65 | 0.76% | 0.05 | Penjualan | 2.476M | 1.980B | 21.63 | 0.31 | — | Layanan Teknologi |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.34 | -2.86% | -0.01 | Penjualan | 58.760M | 8.920B | — | -0.00 | — | Mineral Non-Energi |
|
T
TSI
THE THAI SETAKIJ INSURANCE
|
0.35 | 2.94% | 0.01 | Pembelian | 2.020M | 646.991M | — | -0.03 | — | Finansial |
|
T
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
3.48 | -0.57% | -0.02 | Pembelian | 1.400K | 109.369B | 186.17 | 0.02 | — | Komunikasi |
|
T
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
3.50 | 6.71% | 0.22 | Pembelian | 629.500K | 1.957B | 35.93 | 0.09 | — | Produsen Pabrikan |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.41 | 2.17% | 0.03 | Pembelian | 37.046M | 3.740B | — | -0.02 | — | Produsen Pabrikan |
|
T
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.26 | -3.08% | -0.04 | Penjualan | 11.333M | 1.040B | 31.78 | 0.04 | — | Perdagangan Ritel |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
33.75 | -5.59% | -2.00 | Penjualan | 3.750M | 17.560B | 31.18 | 1.19 | — | Perdagangan Ritel |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.12 | 9.09% | 0.01 | Pembelian | 58.001M | 1.090B | — | -0.00 | — | Layanan Distribusi |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
3.12 | 8.33% | 0.24 | Pembelian Kuat | 54.427M | 1.080B | 49.32 | 0.06 | — | Komunikasi |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
7.15 | 4.38% | 0.30 | Pembelian Kuat | 8.828M | 3.014B | 33.88 | 0.20 | — | Layanan Komersil |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
2.34 | -3.31% | -0.08 | Pembelian | 25.062M | 1.425B | 22.68 | 0.11 | — | Produsen Pabrikan |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.03 | -4.63% | -0.05 | Pembelian | 44.776M | 3.002B | 64.29 | 0.02 | — | Industri Proses |
|
T
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
10.80 | 6.93% | 0.70 | Pembelian Kuat | 52.152M | 4.668B | 16.02 | 0.63 | — | Layanan Komersil |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.36 | -2.70% | -0.01 | Penjualan | 5.885M | 763.754M | — | -0.25 | — | Industri Proses |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.62 | -6.43% | -0.18 | Penjualan | 1.791M | 1.363B | — | -0.04 | — | Barang Konsumen Tahan Lama |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
6.05 | -6.20% | -0.40 | Pembelian | 10.379M | 5.944B | 5.29 | 1.22 | — | Jasa-Jasa Konsumen |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.96 | -3.90% | -0.12 | Pembelian | 1.149M | 1.174B | 933.33 | 0.00 | — | Konsumen Tidak Tahan Lama |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Pembelian | 95.690M | 4.189B | 32.50 | 0.00 | — | Layanan Komersil |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
29.50 | 3.51% | 1.00 | Pembelian | 8.537M | 48.666B | 20.56 | 1.39 | — | Finansial |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
10.10 | 0.00% | 0.00 | Pembelian | 4.794M | 7.607B | 16.99 | 0.59 | — | Jasa-Jasa Konsumen |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.37 | -7.50% | -0.03 | Penjualan | 1.021M | 930.152M | — | -0.01 | — | Barang Konsumen Tahan Lama |
|
F
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
11.80 | 4.42% | 0.50 | Pembelian | 4.105M | 10.570B | 19.24 | 0.59 | — | Teknologi Elektronik |
|
M
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.64 | -4.48% | -0.03 | Penjualan | 20.328M | 1.678B | — | -0.07 | — | Finansial |
|
I
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
4.28 | 4.39% | 0.18 | Pembelian Kuat | 48.364M | 1.845B | 13.19 | 0.31 | — | Komunikasi |
|
T
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
7.30 | -3.31% | -0.25 | Pembelian | 1.082M | 2.288B | 5.50 | 1.37 | — | Finansial |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.23 | 2.50% | 0.03 | Penjualan | 12.651M | 1.254B | — | -0.02 | — | Mineral Non-Energi |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.66 | -1.48% | -0.04 | Pembelian | 578.700K | 542.191M | — | -0.53 | — | Transportasi |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Penjualan | 4.343M | 1.342B | — | -0.06 | — | Layanan Industri |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
19.20 | 2.67% | 0.50 | Pembelian Kuat | 1.373M | 6.106B | 28.95 | 0.65 | — | Industri Proses |
|
U
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
2.62 | -7.09% | -0.20 | Penjualan Kuat | 300 | 203.040M | — | -0.07 | — | Finansial |
|
K
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
2.48 | -1.59% | -0.04 | Pembelian | 3.473M | 3.319B | — | -0.29 | — | Finansial |
|
A
ACC
ADVANCED CONNECTION CORPORATION
|
0.94 | -5.05% | -0.05 | Penjualan | 3.730M | 1.330B | — | -0.04 | — | Barang Konsumen Tahan Lama |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
12.60 | 7.69% | 0.90 | Pembelian Kuat | 10.928M | 7.210B | 48.63 | 0.24 | — | Layanan Teknologi |
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
1.28 | 2.40% | 0.03 | Pembelian | 72.800K | 1.431B | — | -0.07 | — | Mineral Energi |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.42 | 0.00% | 0.00 | Pembelian | 2.485M | 4.756B | — | -0.03 | — | Komunikasi |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.67 | 0.00% | 0.00 | Penjualan | 30.800K | 1.305B | — | -0.22 | — | Jasa-Jasa Konsumen |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
2.50 | -2.34% | -0.06 | Penjualan | 6.440M | 1.920B | 6.58 | 0.39 | — | Mineral Non-Energi |
|
T
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
3.52 | -5.88% | -0.22 | Penjualan | 468.600K | 942.971M | 19.68 | 0.19 | — | Produsen Pabrikan |
Muat Lebih Banyak