Pasar Saham Thailand
Saham dengan volatilitas tertinggi — Pasar Saham Thailand
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Pembelian | 2.519M | 597.006M | — | -0.00 | — | Produsen Pabrikan |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Pembelian | 3.075M | 853.248M | — | -0.00 | — | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Pembelian | 3.075M | 853.248M | — | -0.00 | — | Finansial |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Pembelian | 2.519M | 597.006M | — | -0.00 | — | Produsen Pabrikan |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Penjualan | 29.900K | 394.875M | — | -0.06 | — | Layanan Industri |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Penjualan | 29.900K | 394.875M | — | -0.06 | — | Layanan Industri |
|
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
3.14 | -4.27% | -0.14 | Pembelian | 987.000K | 1.312B | 14.34 | 0.23 | — | Layanan Distribusi |
|
BIZ.R
BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
|
3.14 | -4.27% | -0.14 | Pembelian | 987.000K | — | — | — | — | Layanan Distribusi |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
26.25 | -26.06% | -9.25 | Penjualan | 695.300K | 39.428B | 14.72 | 2.41 | — | Perdagangan Ritel |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | -26.06% | -9.25 | Penjualan | 695.300K | 39.428B | 14.72 | 2.41 | — | Perdagangan Ritel |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Pembelian | 477.800K | 281.739M | 2.22 | 0.01 | — | Teknologi Elektronik |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Pembelian | 477.800K | 281.739M | 2.22 | 0.01 | — | Teknologi Elektronik |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.09 | -25.00% | -0.03 | Penjualan | 246.000K | 85.149M | — | -0.39 | — | Jasa-Jasa Konsumen |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.09 | -25.00% | -0.03 | Penjualan | 246.000K | 85.149M | — | -0.40 | — | Jasa-Jasa Konsumen |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 21.95% | 0.18 | Pembelian | 21.450M | 2.846B | — | -0.16 | — | Layanan Komersil |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.00 | 21.95% | 0.18 | Pembelian | 21.450M | 2.846B | — | -0.16 | — | Layanan Komersil |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan | 300 | 102.375M | — | -0.07 | — | Industri Proses |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 328.600K | 1.289B | — | -0.01 | — | Layanan Komersil |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Penjualan | 300 | 102.375M | — | -0.07 | — | Industri Proses |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 328.600K | 1.289B | — | -0.01 | — | Layanan Komersil |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 25.00% | 0.01 | Pembelian | 43.700K | 404.596M | 7.69 | 0.01 | — | Layanan Industri |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 25.00% | 0.01 | Pembelian | 43.700K | 404.596M | 7.55 | 0.01 | — | Layanan Industri |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Penjualan | 2.058M | 306.000M | — | -0.04 | — | Industri Proses |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Penjualan | 2.058M | 306.000M | — | -0.04 | — | Industri Proses |
|
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
2.98 | 13.74% | 0.36 | Pembelian | 3.329M | 1.749B | 16.38 | 0.16 | — | Layanan Distribusi |
|
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 13.74% | 0.36 | Pembelian | 3.329M | 1.749B | 16.38 | 0.16 | — | Layanan Distribusi |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | Pembelian | 7.862M | 1.150B | — | -0.29 | — | Layanan Industri |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Pembelian | 7.862M | 1.150B | — | -0.29 | — | Layanan Industri |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.32 | 10.34% | 0.03 | Pembelian | 165.200K | 273.169M | — | -0.46 | — | Layanan Industri |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 10.34% | 0.03 | Pembelian | 165.200K | 273.169M | — | -0.46 | — | Layanan Industri |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | 10.53% | 0.02 | Pembelian Kuat | 1.572M | 384.186M | — | -0.07 | — | Layanan Teknologi |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.21 | 10.53% | 0.02 | Pembelian | 1.572M | 384.186M | — | -0.07 | — | Layanan Teknologi |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.25 | -12.59% | -0.18 | Penjualan Kuat | 52.400K | 917.301M | — | -0.11 | — | Layanan Industri |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -12.59% | -0.18 | Penjualan Kuat | 52.400K | 917.301M | — | -0.20 | — | Layanan Industri |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Pembelian | 2.131M | 677.516M | 14.55 | 0.01 | — | Layanan Distribusi |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Pembelian | 2.131M | 677.516M | 14.29 | 0.01 | — | Layanan Distribusi |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | 0.00% | 0.00 | Penjualan | 1.486M | 1.006B | — | -0.12 | — | Finansial |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | 0.00% | 0.00 | Penjualan | 1.486M | 1.006B | — | -0.15 | — | Finansial |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -6.25% | -0.06 | Penjualan | 3.600K | 422.250M | — | -0.15 | — | Industri Proses |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.90 | -6.25% | -0.06 | Penjualan | 3.600K | 422.250M | — | -0.15 | — | Industri Proses |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -8.61% | -0.65 | Penjualan | 12.049M | 3.643B | 22.78 | 0.33 | — | Industri Proses |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
6.90 | -8.61% | -0.65 | Penjualan | 12.049M | 3.643B | 19.23 | 0.39 | — | Industri Proses |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
0.64 | -1.54% | -0.01 | Penjualan | 103.900K | 975.000M | — | -0.80 | — | Produsen Pabrikan |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -1.54% | -0.01 | Penjualan | 103.900K | 975.000M | — | -0.80 | — | Produsen Pabrikan |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.67 | -1.47% | -0.01 | Penjualan | 5.408M | 510.000M | — | -0.36 | — | Mineral Non-Energi |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
0.67 | -1.47% | -0.01 | Penjualan | 5.408M | 510.000M | — | -0.36 | — | Mineral Non-Energi |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.39 | 2.96% | 0.04 | Penjualan | 3.495M | 258.188M | 17.02 | 0.08 | — | Transportasi |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | 2.96% | 0.04 | Penjualan | 3.495M | — | — | — | — | Transportasi |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
55.00 | -9.09% | -5.50 | Pembelian | 1.210M | 75.466B | 21.05 | 2.87 | — | Teknologi Elektronik |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
55.00 | -9.09% | -5.50 | Pembelian | 1.210M | 75.466B | 21.05 | 2.87 | — | Teknologi Elektronik |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | -5.79% | -0.70 | Penjualan | 2.600K | 1.307B | 16.66 | 0.73 | — | Industri Proses |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
11.40 | -5.79% | -0.70 | Penjualan | 2.600K | 1.307B | 16.66 | 0.73 | — | Industri Proses |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -2.94% | -0.06 | Pembelian | 6.615M | 2.448B | 13.39 | 0.15 | — | Utilitas |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
1.98 | -2.94% | -0.06 | Pembelian | 6.615M | 2.448B | 13.39 | 0.15 | — | Utilitas |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
12.80 | 7.56% | 0.90 | Pembelian | 25.653M | 18.278B | — | -0.05 | — | Industri Proses |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.80 | 7.56% | 0.90 | Pembelian | 25.653M | 18.278B | — | -0.05 | — | Industri Proses |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
9.10 | -6.67% | -0.65 | Penjualan Kuat | 13.629M | 7.952B | 33.66 | 0.29 | — | Jasa-Jasa Konsumen |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -6.67% | -0.65 | Penjualan Kuat | 13.629M | 7.952B | 33.66 | 0.29 | — | Jasa-Jasa Konsumen |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -2.22% | -0.04 | Penjualan | 177.400K | 5.595B | — | -0.90 | — | Transportasi |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.76 | -2.22% | -0.04 | Penjualan | 177.400K | 5.595B | — | -0.90 | — | Transportasi |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.00 | -6.25% | -0.20 | Pembelian | 2.195M | 1.771B | 22.49 | 0.14 | — | Transportasi |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | -6.25% | -0.20 | Pembelian | 2.195M | 1.771B | 22.49 | 0.14 | — | Transportasi |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
1.63 | -2.98% | -0.05 | Pembelian | 12.763M | 1.008B | — | — | — | Layanan Distribusi |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | -2.98% | -0.05 | Pembelian | 12.763M | 1.008B | — | — | — | Layanan Distribusi |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
2.36 | -5.60% | -0.14 | Pembelian | 769.200K | 1.250B | 8.83 | 0.28 | — | Layanan Teknologi |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -5.60% | -0.14 | Pembelian | 769.200K | 1.250B | 8.83 | 0.28 | — | Layanan Teknologi |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Penjualan | 515.200K | — | — | — | — | Finansial |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Penjualan | 515.200K | 519.974M | — | -0.10 | — | Finansial |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Pembelian | 47.700K | 3.313B | — | -0.08 | — | Mineral Non-Energi |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Pembelian | 47.700K | 3.313B | — | -0.08 | — | Mineral Non-Energi |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
11.00 | -5.98% | -0.70 | Pembelian | 4.331M | 9.360B | 29.47 | 0.40 | — | Konsumen Tidak Tahan Lama |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -5.98% | -0.70 | Pembelian | 4.331M | 9.360B | 30.46 | 0.38 | — | Konsumen Tidak Tahan Lama |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 4.24% | 0.20 | Pembelian | 727.500K | 1.610B | 7.84 | 0.60 | — | Produsen Pabrikan |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.92 | 4.24% | 0.20 | Pembelian | 727.500K | 1.610B | 7.84 | 0.60 | — | Produsen Pabrikan |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.41 | 3.68% | 0.05 | Pembelian | 16.852M | 1.599B | 9.04 | 0.15 | — | Layanan Distribusi |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.41 | 3.68% | 0.05 | Pembelian | 16.852M | 1.599B | 10.45 | 0.13 | — | Layanan Distribusi |
|
NBC
NATION BROADCASTING CORPORATION
|
0.52 | 4.00% | 0.02 | Pembelian | 252.700K | 401.577M | 0.66 | 0.76 | — | Jasa-Jasa Konsumen |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Penjualan | 538.500K | 271.734M | — | -0.11 | — | Mineral Non-Energi |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.52 | 4.00% | 0.02 | Pembelian | 252.700K | 401.577M | 0.66 | 0.76 | — | Jasa-Jasa Konsumen |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.26 | 0.00% | 0.00 | Penjualan | 538.500K | 271.733M | — | -0.11 | — | Mineral Non-Energi |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
2.64 | 3.94% | 0.10 | Pembelian | 7.973M | 2.540B | 15.09 | 0.17 | — | Produsen Pabrikan |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | Penjualan | 353.400K | 755.703M | — | -0.03 | — | Mineral Non-Energi |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 3.94% | 0.10 | Pembelian | 7.973M | 2.540B | 15.09 | 0.17 | — | Produsen Pabrikan |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | Penjualan | 353.400K | 755.703M | — | -0.03 | — | Mineral Non-Energi |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.27 | 0.00% | 0.00 | Pembelian | 1.884M | 1.145B | — | -0.11 | — | Perdagangan Ritel |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.27 | 0.00% | 0.00 | Pembelian | 1.884M | 1.145B | — | -0.11 | — | Perdagangan Ritel |
|
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
5.45 | -5.22% | -0.30 | Penjualan | 715.400K | — | — | — | — | Teknologi Kesehatan |
|
IP.R
INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -5.22% | -0.30 | Penjualan | 715.400K | — | — | — | — | Teknologi Kesehatan |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | -3.45% | -0.01 | Penjualan | 690.000K | 2.794B | 61.70 | 0.01 | — | Jasa-Jasa Konsumen |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Penjualan Kuat | 465.500K | 342.790M | — | -0.23 | — | Finansial |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Penjualan Kuat | 465.500K | 342.790M | — | -0.23 | — | Finansial |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | -3.45% | -0.01 | Penjualan | 690.000K | 2.794B | 63.04 | 0.01 | — | Jasa-Jasa Konsumen |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.18 | -5.22% | -0.12 | Penjualan | 2.849M | 1.397B | 10.20 | 0.23 | 326.00 | Transportasi |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -5.22% | -0.12 | Penjualan | 2.849M | 1.397B | 10.20 | 0.23 | 326.00 | Transportasi |
|
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.90 | -1.04% | -0.02 | Pembelian | 1.275M | 2.116B | 68.82 | 0.03 | — | Layanan Distribusi |
|
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | -1.04% | -0.02 | Pembelian | 1.275M | 2.116B | 68.82 | 0.03 | — | Layanan Distribusi |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.81 | 3.43% | 0.06 | Pembelian Kuat | 3.188M | 919.648M | — | -0.84 | — | Teknologi Elektronik |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.81 | 3.43% | 0.06 | Pembelian Kuat | 3.188M | 919.648M | — | -0.84 | — | Teknologi Elektronik |
|
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
13.00 | 1.56% | 0.20 | Pembelian | 249.600K | — | — | — | — | Produsen Pabrikan |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
2.76 | 0.73% | 0.02 | Penjualan | 1.046M | 822.000M | 10.03 | 0.27 | — | Produsen Pabrikan |
Muat Lebih Banyak
