Pasar Saham Thailand
Saham dengan volatilitas tertinggi — Pasar Saham Thailand
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Pembelian Kuat | 602.995M | 2.560B | — | -0.00 | — | Finansial | |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Pembelian Kuat | 602.995M | 2.560B | — | -0.00 | — | Finansial | |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Pembelian Kuat | 27.604M | 597.006M | — | -0.00 | — | Produsen Pabrikan | |
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Pembelian Kuat | 27.604M | 597.006M | — | -0.00 | — | Produsen Pabrikan | |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 139.471M | 678.875M | 1.35 | 0.01 | — | Layanan Teknologi | |
|
N
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 139.471M | 678.875M | 1.35 | 0.01 | — | Layanan Teknologi | |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 23.804M | 966.507M | — | — | — | Layanan Komersil | |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 23.804M | 966.600M | — | -0.01 | — | Layanan Komersil | |
|
P
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 39.480M | 574.936M | — | — | — | Finansial | |
|
T
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Pembelian | 14.744M | 404.596M | — | -0.02 | — | Layanan Industri | |
|
P
PACE
PACE DEVELOPMENT CORPORATION
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 39.480M | 574.936M | — | -0.15 | — | Finansial | |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Pembelian | 14.744M | 404.596M | — | -0.02 | — | Layanan Industri | |
|
U
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.28 | -12.50% | -0.04 | Pembelian | 43.500K | 197.327M | — | — | — | Mineral Energi | |
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.28 | -12.50% | -0.04 | Pembelian | 43.500K | 197.327M | — | -0.06 | — | Mineral Energi | |
|
U
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Pembelian Kuat | 15.106M | 658.125M | — | — | — | Layanan Industri | |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Pembelian Kuat | 15.106M | 658.125M | — | -0.05 | — | Layanan Industri | |
|
M
MNIT2
NICHADA THANI PROPERTY FUND 2
|
4.20 | 9.38% | 0.36 | Pembelian | 1.500K | 421.974M | 19.91 | 0.19 | — | Finansial | |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.28 | 12.28% | 0.14 | Pembelian | 2.615M | 753.875M | 16.47 | 0.07 | — | Produsen Pabrikan | |
|
C
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | 12.28% | 0.14 | Pembelian | 2.615M | 753.875M | 16.47 | 0.07 | — | Produsen Pabrikan | |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Pembelian Kuat | 48.650M | 2.804B | — | -0.05 | — | Mineral Non-Energi | |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Pembelian Kuat | 48.650M | 2.804B | — | -0.05 | — | Mineral Non-Energi | |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.35 | 14.41% | 0.17 | Pembelian | 56.119M | 980.100M | — | -0.14 | — | Finansial | |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.35 | 14.41% | 0.17 | Pembelian | 56.119M | 980.100M | — | -0.14 | — | Finansial | |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
1.73 | -1.70% | -0.03 | Pembelian | 2.771M | 1.285B | 18.97 | 0.09 | — | Layanan Distribusi | |
|
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | -1.70% | -0.03 | Pembelian | 2.771M | 1.285B | 18.97 | 0.09 | — | Layanan Distribusi | |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Pembelian | 13.800M | 693.468M | 25.00 | 0.00 | — | Layanan Distribusi | |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Pembelian | 13.800M | 693.468M | 25.00 | 0.00 | — | Layanan Distribusi | |
|
I
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 5.13% | 0.12 | Pembelian | 1.176M | 901.342M | — | -0.02 | — | Perdagangan Ritel | |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.46 | 5.13% | 0.12 | Pembelian | 1.176M | 901.342M | — | -0.03 | — | Perdagangan Ritel | |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 10.77% | 0.21 | Pembelian | 26.906M | 1.312B | 15.32 | 0.13 | 337.00 | Transportasi | |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.16 | 10.77% | 0.21 | Pembelian | 26.906M | 1.312B | 15.32 | 0.13 | 337.00 | Transportasi | |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.59 | 11.32% | 0.06 | Pembelian | 64.897M | 2.082B | 22.84 | 0.02 | — | Barang Konsumen Tahan Lama | |
|
B
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.59 | 11.32% | 0.06 | Pembelian | 64.897M | 2.082B | 22.84 | 0.02 | — | Barang Konsumen Tahan Lama | |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
38.00 | 13.43% | 4.50 | Pembelian Kuat | 18.100K | 10.104B | — | -0.77 | — | Konsumen Tidak Tahan Lama | |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
38.00 | 13.43% | 4.50 | Pembelian Kuat | 18.100K | 10.104B | — | -0.77 | — | Konsumen Tidak Tahan Lama | |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.22 | 4.76% | 0.01 | Pembelian | 17.136M | 1.188B | — | -0.06 | — | Mineral Non-Energi | |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.22 | 4.76% | 0.01 | Pembelian | 17.136M | 1.188B | — | -0.06 | — | Mineral Non-Energi | |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
6.25 | 14.68% | 0.80 | Pembelian Kuat | 1.891M | 1.675B | 15.45 | 0.35 | — | Layanan Komersil | |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 14.68% | 0.80 | Pembelian Kuat | 1.891M | — | — | — | — | Layanan Komersil | |
|
U
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 14.29% | 0.18 | Pembelian | 122.263M | 8.084B | 14.89 | 0.08 | — | Finansial | |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.44 | 14.29% | 0.18 | Pembelian | 122.263M | 8.084B | 14.91 | 0.08 | — | Finansial | |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
1.04 | 14.29% | 0.13 | Pembelian | 2.168M | 734.715M | 62.33 | 0.01 | — | Layanan Teknologi | |
|
J
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
1.04 | 14.29% | 0.13 | Pembelian | 2.168M | 734.715M | 104.60 | 0.01 | — | Layanan Teknologi | |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 14.38% | 0.21 | Pembelian | 25.300K | 1.712B | 84.39 | 0.02 | — | Finansial | |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.67 | 14.38% | 0.21 | Pembelian | 25.300K | 1.712B | 84.39 | 0.02 | — | Finansial | |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.54 | -1.82% | -0.01 | Pembelian | 11.949M | 564.368M | — | -0.16 | — | Mineral Non-Energi | |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.54 | -1.82% | -0.01 | Pembelian | 11.949M | 564.370M | — | -0.16 | — | Mineral Non-Energi | |
|
R
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
0.69 | 6.15% | 0.04 | Pembelian | 36.759M | 2.879B | — | -0.04 | — | Finansial | |
|
R
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | 6.15% | 0.04 | Pembelian | 36.759M | 2.879B | — | — | — | Finansial | |
|
K
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.97 | 7.78% | 0.07 | Pembelian | 2.981M | 1.278B | — | -0.22 | — | Finansial | |
|
K
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
0.97 | 7.78% | 0.07 | Pembelian | 2.981M | 1.278B | — | -0.22 | — | Finansial | |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 3.57% | 0.10 | Pembelian | 701.500K | 1.454B | — | -0.07 | — | Transportasi | |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
2.90 | 3.57% | 0.10 | Pembelian | 701.500K | 1.454B | — | -0.07 | — | Transportasi | |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | Pembelian | 54.400K | 6.378B | — | -0.03 | — | Finansial | |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | Pembelian | 54.400K | 6.378B | — | -0.03 | — | Finansial | |
|
M
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 7.69% | 0.03 | Pembelian | 3.390M | 1.052B | — | -0.01 | — | Finansial | |
|
M
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.42 | 7.69% | 0.03 | Pembelian | 3.390M | 1.052B | — | -0.01 | — | Finansial | |
|
U
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
0.61 | 12.96% | 0.07 | Pembelian | 7.388M | 510.268M | — | -0.10 | — | Produsen Pabrikan | |
|
U
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.61 | 12.96% | 0.07 | Pembelian | 7.388M | 510.268M | — | -0.08 | — | Produsen Pabrikan | |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.50 | 8.70% | 0.04 | Pembelian | 596.969M | 4.767B | 3.50 | 0.13 | — | Finansial | |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 8.70% | 0.04 | Pembelian | 596.969M | 4.767B | 3.50 | 0.13 | — | Finansial | |
|
S
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 2.47% | 0.02 | Pembelian | 6.937M | 771.900M | 21.83 | 0.04 | — | Mineral Energi | |
|
S
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.83 | 2.47% | 0.02 | Pembelian | 6.937M | 771.900M | 21.83 | 0.04 | — | Mineral Energi | |
|
U
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.25 | -3.85% | -0.01 | Pembelian | 31.745M | 1.667B | — | -0.01 | — | Layanan Teknologi | |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.25 | -3.85% | -0.01 | Pembelian | 31.745M | 1.667B | — | -0.01 | — | Layanan Teknologi | |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
43.25 | -2.26% | -1.00 | Pembelian | 900 | 324.375M | 52.54 | 0.84 | — | Industri Proses | |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
43.25 | -2.26% | -1.00 | Pembelian | 900 | 324.375M | 52.54 | 0.84 | — | Industri Proses | |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | -11.11% | -0.02 | Penjualan | 2.786M | 125.595M | — | -0.46 | — | Layanan Industri | |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 12.50% | 0.01 | Pembelian Kuat | 10.662M | 424.751M | — | -0.04 | — | Mineral Non-Energi | |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.16 | -11.11% | -0.02 | Penjualan | 2.786M | 125.595M | — | -0.46 | — | Layanan Industri | |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 12.50% | 0.01 | Pembelian Kuat | 10.662M | 424.751M | — | -0.04 | — | Mineral Non-Energi | |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 13.97% | 0.25 | Pembelian | 2.329M | 612.000M | 28.87 | 0.06 | — | Layanan Komersil | |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.04 | 13.97% | 0.25 | Pembelian | 2.329M | 612.000M | 28.87 | 0.06 | — | Layanan Komersil | |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.30 | 4.84% | 0.06 | Pembelian | 6.019M | 1.336B | 16.71 | 0.07 | — | Layanan Industri | |
|
C
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.30 | 4.84% | 0.06 | Pembelian | 6.019M | 1.336B | 16.69 | 0.07 | — | Layanan Industri | |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
55.00 | -2.22% | -1.25 | Pembelian | 26.400K | 18.150B | 10.52 | 5.35 | — | Layanan Distribusi | |
|
S
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
55.00 | -2.22% | -1.25 | Pembelian | 26.400K | 18.150B | 10.52 | 5.35 | — | Layanan Distribusi | |
|
P
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
98.75 | 6.47% | 6.00 | Pembelian | 61.244M | 392.037B | — | 11.72 | — | Mineral Energi | |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
98.75 | 6.47% | 6.00 | Pembelian | 61.244M | 392.037B | 8.57 | 10.82 | — | Mineral Energi | |
|
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 11.89% | 0.17 | Pembelian | 138.700K | 1.763B | 24.11 | 0.06 | — | Layanan Distribusi | |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.60 | 11.89% | 0.17 | Pembelian | 138.700K | 1.763B | 24.07 | 0.06 | — | Layanan Distribusi | |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.62 | 5.08% | 0.03 | Pembelian | 3.744M | 332.569M | 9.97 | 0.06 | — | Konsumen Tidak Tahan Lama | |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 5.08% | 0.03 | Pembelian | 3.744M | 332.569M | 9.97 | 0.06 | — | Konsumen Tidak Tahan Lama | |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.34 | 4.46% | 0.10 | Pembelian Kuat | 2.902M | 1.872B | — | -0.52 | — | Mineral Non-Energi | |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.34 | 4.46% | 0.10 | Pembelian Kuat | 2.902M | 1.872B | — | -0.52 | — | Mineral Non-Energi | |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -3.76% | -0.50 | Pembelian | 3.551M | 5.113B | 22.49 | 0.59 | — | Industri Proses | |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
12.80 | -3.76% | -0.50 | Pembelian | 3.551M | 5.113B | 22.49 | 0.59 | — | Industri Proses | |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
40.00 | 3.90% | 1.50 | Pembelian | 301.300K | 1.596B | 6.52 | 5.91 | — | Produsen Pabrikan | |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 3.90% | 1.50 | Pembelian | 301.300K | 1.596B | 6.52 | 5.91 | — | Produsen Pabrikan | |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Pembelian | 14.136M | 1.830B | 54.29 | 0.00 | — | Jasa-Jasa Konsumen | |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.10 | 11.11% | 0.01 | Pembelian | 1.719M | 399.980M | — | -0.09 | — | Finansial | |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 11.11% | 0.04 | Penjualan | 2.038M | 275.221M | — | -2.11 | — | Industri Proses | |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.40 | 11.11% | 0.04 | Penjualan | 2.038M | 275.226M | — | -2.11 | — | Industri Proses | |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Pembelian | 14.136M | 1.830B | 54.29 | 0.00 | — | Jasa-Jasa Konsumen | |
|
A
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | 11.11% | 0.01 | Pembelian | 1.719M | — | — | — | — | Finansial | |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.36 | 9.26% | 0.20 | Pembelian | 21.505M | 10.408B | 10.12 | 0.21 | — | Industri Proses | |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.29 | 11.54% | 0.03 | Pembelian | 15.063M | 355.033M | — | -0.05 | — | Finansial | |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.36 | 9.26% | 0.20 | Pembelian | 21.505M | 10.408B | 11.59 | 0.19 | — | Industri Proses | |
|
A
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 11.54% | 0.03 | Pembelian | 15.063M | 355.033M | — | -0.05 | — | Finansial | |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
15.80 | -8.67% | -1.50 | Pembelian | 217.500K | 12.874B | 16.03 | 1.08 | — | Finansial |
Muat Lebih Banyak
