Pasar Saham Thailand
Saham dengan volatilitas tertinggi — Pasar Saham Thailand
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Penjualan Kuat | 9.845M | 677.076M | — | -0.07 | — | Daur Konsumen |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.02 | 100.00% | 0.01 | Penjualan | 2.745M | 159.825M | — | -0.01 | 883.00 | Kesehatan |
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.02 | 100.00% | 0.01 | Penjualan | 2.745M | 159.825M | — | -0.01 | 883.00 | Kesehatan |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Pembelian | 14.744M | 298.503M | 22.22 | 0.00 | 4.00 | Material Dasar |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Penjualan Kuat | 9.845M | 677.076M | — | -0.07 | — | Daur Konsumen |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Pembelian | 14.744M | 298.503M | 22.22 | 0.00 | 4.00 | Material Dasar |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Penjualan | 383.900K | 505.747M | — | -0.02 | — | Industri |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Penjualan | 383.900K | 505.747M | — | -0.02 | — | Industri |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan Kuat | 28.299M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Penjualan Kuat | 28.299M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 3.67% | 0.20 | Pembelian Kuat | 77.100K | 708.500M | 26.28 | 0.21 | — | Finansial |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
5.65 | 3.67% | 0.20 | Pembelian Kuat | 77.100K | 708.500M | 26.28 | 0.21 | — | Finansial |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | Penjualan | 47.750M | 137.450M | — | -0.39 | 6994.00 | Industri |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Penjualan | 47.750M | 137.450M | — | -0.39 | 6994.00 | Industri |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 26.04% | 0.25 | Pembelian | 153.425M | 1.258B | 8.74 | 0.11 | 24.00 | Finansial |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.21 | 26.04% | 0.25 | Pembelian | 153.425M | 1.258B | 8.74 | 0.11 | 24.00 | Finansial |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Penjualan | 6.454M | 1.611B | — | -0.03 | — | Kesehatan |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan | 18.627M | 658.126M | — | -0.04 | 350.00 | Industri |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Penjualan | 18.627M | 658.126M | — | -0.04 | 350.00 | Industri |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan | 6.454M | 1.611B | — | -0.03 | — | Kesehatan |
|
EARTH.R
ENERGY EARTH PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -6.76% | -0.05 | Penjualan | 115.516M | 2.617B | — | -0.04 | 137.00 | Energi |
|
EARTH
ENERGY EARTH PUBLIC COMPANY LIMITED
|
0.69 | -6.76% | -0.05 | Penjualan | 115.516M | 2.617B | — | -0.04 | 137.00 | Energi |
|
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -0.82% | -0.01 | Penjualan | 460.200K | 1.370B | — | -5.72 | 65.00 | Daur Konsumen |
|
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
1.21 | -0.82% | -0.01 | Penjualan | 460.200K | 1.370B | — | -5.72 | 65.00 | Daur Konsumen |
|
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.14 | 16.67% | 0.02 | Penjualan | 54.842M | 488.156M | — | -0.09 | 2206.00 | Daur Konsumen |
|
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.14 | 16.67% | 0.02 | Penjualan | 54.842M | 488.156M | — | -0.09 | 2206.00 | Daur Konsumen |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 9.82% | 0.11 | Penjualan Kuat | 1.795M | 757.904M | 14.45 | 0.08 | — | Industri |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.23 | 9.82% | 0.11 | Penjualan Kuat | 1.795M | 757.904M | 14.45 | 0.08 | — | Industri |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.66 | -8.79% | -0.16 | Penjualan | 11.410M | 574.013M | 13.02 | 0.14 | 642.00 | Daur Konsumen |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -8.79% | -0.16 | Penjualan | 11.410M | 574.013M | 13.02 | 0.14 | 642.00 | Daur Konsumen |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Penjualan | 7.383M | 683.916M | 8.27 | 0.01 | 363.00 | Daur Konsumen |
|
GSTEEL
G STEEL PUBLIC COMPANY LIMITED
|
0.08 | 14.29% | 0.01 | Penjualan | 4.710M | 479.500M | — | -0.34 | 591.00 | Material Dasar |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Penjualan | 7.383M | 683.916M | 8.27 | 0.01 | 363.00 | Daur Konsumen |
|
GSTEEL.R
G STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 14.29% | 0.01 | Penjualan | 4.710M | 479.500M | — | -0.34 | 591.00 | Material Dasar |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.90 | 4.09% | 0.35 | Penjualan | 23.416M | 4.617B | 19.46 | 0.44 | 71.00 | Daur Konsumen |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 4.09% | 0.35 | Penjualan | 23.416M | 4.617B | 19.46 | 0.44 | 71.00 | Daur Konsumen |
|
IFEC
INTER FAR EAST ENERGY CORPORATION
|
0.39 | -2.50% | -0.01 | Penjualan Kuat | 41.902M | 808.336M | — | -0.95 | 118.00 | Utilitas |
|
IFEC.R
INTER FAR EAST ENERGY CORPORATION NON-VOTING
|
0.39 | -2.50% | -0.01 | Penjualan Kuat | 41.902M | 808.336M | — | -0.95 | 118.00 | Utilitas |
|
KC
Kopi
|
0.29 | -3.33% | -0.01 | Penjualan | 3.382M | 262.500M | — | -0.18 | 149.00 | Finansial |
|
KC.R
K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | Penjualan | 3.382M | 262.500M | — | -0.18 | 149.00 | Finansial |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.10 | 6.06% | 0.12 | Pembelian | 10.895M | 511.416M | 22.25 | 0.09 | — | Industri |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.10 | 6.06% | 0.12 | Pembelian | 10.895M | 511.416M | 22.25 | 0.09 | — | Industri |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.82 | 5.22% | 0.14 | Penjualan | 8.000K | 221.904M | — | -0.57 | — | Finansial |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 9.23% | 0.24 | Pembelian | 18.155M | 1.789B | — | -0.24 | 693.00 | Konsumen Bukan Siklus |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.84 | 9.23% | 0.24 | Pembelian | 18.155M | 1.789B | — | -0.24 | 693.00 | Konsumen Bukan Siklus |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.90 | -1.10% | -0.01 | Pembelian | 257.800K | 125.803M | — | -0.48 | 162.00 | Industri |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -1.10% | -0.01 | Pembelian | 257.800K | 125.803M | — | -0.48 | 162.00 | Industri |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | Penjualan | 4.260M | 848.059M | — | -0.05 | 847.00 | Teknologi |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | Penjualan | 4.260M | 848.059M | — | -0.05 | 847.00 | Teknologi |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
32.00 | -3.03% | -1.00 | Penjualan | 13.600K | 775.500M | — | -4.91 | 257.00 | Finansial |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
32.00 | -3.03% | -1.00 | Penjualan | 13.600K | 775.500M | — | -4.91 | 257.00 | Finansial |
|
POLAR
POLARIS CAPITAL PUBLIC COMPANY LIMITED
|
0.10 | -9.09% | -0.01 | Penjualan Kuat | 27.086M | 936.645M | — | -0.09 | 64.00 | Finansial |
|
POLAR.R
POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | -9.09% | -0.01 | Penjualan Kuat | 27.086M | 936.645M | — | -0.09 | 64.00 | Finansial |
|
WR
WE RETAIL PUBLIC COMPANY LIMITED
|
0.42 | -6.67% | -0.03 | Penjualan | 166.300K | 1.121B | — | -0.10 | — | Finansial |
|
WR.R
WE RETAIL PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -6.67% | -0.03 | Penjualan | 166.300K | 1.121B | — | -0.10 | — | Finansial |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.50 | -2.60% | -0.04 | Penjualan Kuat | 412.900K | 987.862M | — | -0.14 | 157.00 | Industri |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -2.60% | -0.04 | Penjualan Kuat | 412.900K | 987.862M | — | -0.14 | 157.00 | Industri |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
325.00 | 0.00% | 0.00 | Pembelian | 2.600K | 1.950B | 21.01 | 15.47 | 92.00 | Industri |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
325.00 | 0.00% | 0.00 | Pembelian | 2.600K | 1.950B | 21.01 | 15.47 | 92.00 | Industri |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 8.26% | 0.45 | Pembelian | 12.458M | 4.796B | 13.11 | 0.42 | 490.00 | Konsumen Bukan Siklus |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
5.90 | 8.26% | 0.45 | Pembelian | 12.458M | 4.796B | 13.11 | 0.42 | 490.00 | Konsumen Bukan Siklus |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.11 | 0.00% | 0.00 | Penjualan | 4.813M | 519.140M | — | -0.00 | 399.00 | Material Dasar |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.11 | 0.00% | 0.00 | Penjualan | 4.813M | 519.140M | — | -0.00 | 399.00 | Material Dasar |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -7.44% | -0.45 | Penjualan | 18.000K | 580.800M | 5.48 | 1.10 | 1323.00 | Daur Konsumen |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.60 | -7.44% | -0.45 | Penjualan | 18.000K | 580.800M | 5.48 | 1.10 | 1323.00 | Daur Konsumen |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | 4.40% | 0.07 | Penjualan | 773.200K | 826.800M | 23.88 | 0.07 | 91.00 | Material Dasar |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.66 | 4.40% | 0.07 | Penjualan | 773.200K | 826.800M | 23.88 | 0.07 | 91.00 | Material Dasar |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.60 | 5.04% | 0.70 | Penjualan | 3.767M | 36.173B | 10.12 | 1.37 | — | Finansial |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 6.58% | 0.10 | Pembelian | 11.346M | 664.889M | 154.00 | 0.01 | 142.00 | Daur Konsumen |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
1.62 | 6.58% | 0.10 | Pembelian | 11.346M | 664.889M | 154.00 | 0.01 | 142.00 | Daur Konsumen |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
15.50 | 3.33% | 0.50 | Penjualan | 3.160M | 33.727B | 18.74 | 0.80 | — | Finansial |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
76.50 | -4.38% | -3.50 | Penjualan | 29.800K | — | — | — | — | — |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
76.50 | -4.38% | -3.50 | Penjualan | 29.800K | — | — | — | — | — |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
5.05 | 5.21% | 0.25 | Pembelian | 9.826M | 2.918B | 33.81 | 0.14 | — | Konsumen Bukan Siklus |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 5.21% | 0.25 | Pembelian | 9.826M | 2.918B | 33.81 | 0.14 | — | Konsumen Bukan Siklus |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.22 | 5.17% | 0.06 | Pembelian | 17.192M | 1.079B | 22.99 | 0.05 | 73.00 | Utilitas |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | 5.17% | 0.06 | Pembelian | 17.192M | 1.079B | 22.99 | 0.05 | 73.00 | Utilitas |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.56 | 1.71% | 0.06 | Pembelian | 30.900K | 669.550M | 11.49 | 0.30 | — | Finansial |
|
BLISS
BLISS-TEL PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Pembelian | 14.067M | 962.529M | 13.35 | 0.01 | 231.00 | Teknologi |
|
BLISS.R
BLISS-TEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | Pembelian | 14.067M | 962.529M | 13.35 | 0.01 | 231.00 | Teknologi |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 5.88% | 0.70 | Pembelian Kuat | 6.515M | 8.738B | 306.54 | 0.04 | 1476.00 | Daur Konsumen |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
12.60 | 5.88% | 0.70 | Pembelian Kuat | 6.515M | 8.738B | 306.54 | 0.04 | 1476.00 | Daur Konsumen |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | 5.45% | 3.00 | Pembelian | 11.992M | 116.600B | 30.04 | 1.83 | — | Finansial |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.00 | 5.45% | 3.00 | Pembelian | 11.992M | 116.600B | 30.04 | 1.83 | — | Finansial |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.56 | 1.82% | 0.01 | Pembelian | 7.082M | 717.565M | 37.24 | 0.01 | 932.00 | Energi |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | 1.82% | 0.01 | Pembelian | 7.082M | 717.565M | 37.24 | 0.01 | 932.00 | Energi |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
4.00 | -2.44% | -0.10 | Penjualan | 400 | 4.460B | 150.62 | 0.03 | 54.00 | Material Dasar |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -2.44% | -0.10 | Penjualan | 400 | 4.460B | 150.62 | 0.03 | 54.00 | Material Dasar |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 0.00% | 0.00 | Pembelian | 23.281M | 1.296B | 22.75 | 0.04 | 789.00 | Industri |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.00 | 2.04% | 0.02 | Penjualan | 1.638M | — | — | — | — | Teknologi |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.00 | 2.04% | 0.02 | Penjualan | 1.638M | — | — | — | — | Teknologi |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.99 | 0.00% | 0.00 | Pembelian | 23.281M | 1.296B | 22.75 | 0.04 | 789.00 | Industri |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.57 | -3.39% | -0.02 | Pembelian | 9.882M | 514.338M | — | -0.04 | 32.00 | Industri |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.15 | 0.00% | 0.00 | Pembelian | 4.500K | 106.436M | — | -0.24 | — | Daur Konsumen |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 3.45% | 0.01 | Penjualan | 2.628M | 619.573M | — | -0.18 | 42.00 | Finansial |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 7.14% | 0.01 | Penjualan | 13.014M | 1.342B | — | -0.29 | 358.00 | Industri |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.30 | 3.45% | 0.01 | Penjualan | 2.628M | 619.573M | — | -0.18 | 42.00 | Finansial |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.15 | 0.00% | 0.00 | Pembelian | 4.500K | 106.436M | — | -0.24 | — | Daur Konsumen |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.15 | 7.14% | 0.01 | Penjualan | 13.014M | 1.342B | — | -0.29 | 358.00 | Industri |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -3.39% | -0.02 | Pembelian | 9.882M | 514.338M | — | -0.04 | 32.00 | Industri |
Muat Lebih Banyak
