Pasar Saham Thailand
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
U.F
U CITY PUBLIC COMPANY LIMITED FOREIGN
|
3.80 | -99.05% | -396.20 | Penjualan | 2.900K | 28.100B | — | -0.22 | 100.00 | Finansial |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -10.16% | -1.30 | Penjualan Kuat | 19.800K | 2.988B | 12.65 | 0.91 | 1008.00 | Daur Konsumen |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
11.50 | -10.16% | -1.30 | Penjualan Kuat | 19.800K | 2.988B | 12.65 | 0.91 | 1008.00 | Daur Konsumen |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 38.723M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Penjualan | 5.414M | 2.560B | — | -0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Penjualan | 5.414M | 2.560B | — | -0.00 | 286.00 | Finansial |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Penjualan | 38.723M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.68 | -30.00% | -0.72 | Penjualan Kuat | 12.763M | 992.120M | — | -0.66 | — | Daur Konsumen |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.68 | -30.00% | -0.72 | Penjualan Kuat | 12.763M | 992.120M | — | -0.66 | — | Daur Konsumen |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Penjualan Kuat | 8.195M | 789.751M | — | -0.02 | 350.00 | Industri |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Penjualan Kuat | 8.195M | 789.751M | — | -0.02 | 350.00 | Industri |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Penjualan | 1.704M | 203.123M | — | -0.05 | — | Daur Konsumen |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Penjualan | 1.704M | 203.123M | — | -0.05 | — | Daur Konsumen |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
3.92 | 2.08% | 0.08 | Pembelian | 15.400K | 282.240M | 10.93 | 0.36 | — | Finansial |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Penjualan | 82.000K | 475.485M | — | -0.04 | 193.00 | Teknologi |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Penjualan | 82.000K | 475.485M | — | -0.04 | 193.00 | Teknologi |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.68 | -16.43% | -0.92 | Penjualan | 2.760M | 1.100B | 27.20 | 0.17 | 810.00 | Konsumen Bukan Siklus |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -16.43% | -0.92 | Penjualan | 2.760M | 1.100B | 27.20 | 0.17 | 810.00 | Konsumen Bukan Siklus |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | -0.59% | -0.10 | Penjualan Kuat | 300 | 1.014B | 5.39 | 3.13 | 1149.00 | Daur Konsumen |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 10.20% | 0.05 | Pembelian | 381.455M | 4.126B | — | -0.06 | 137.00 | Finansial |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.54 | 10.20% | 0.05 | Pembelian | 381.455M | 4.126B | — | -0.06 | 137.00 | Finansial |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 20.00% | 0.01 | Pembelian | 489.800K | 606.896M | — | -0.03 | — | Industri |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 20.00% | 0.01 | Pembelian | 489.800K | 606.896M | — | -0.03 | — | Industri |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 3.83% | 0.07 | Penjualan | 81.726M | 380.000M | 3.14 | 0.60 | 84.00 | Daur Konsumen |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.90 | 3.83% | 0.07 | Penjualan | 81.726M | 380.000M | 3.14 | 0.60 | 84.00 | Daur Konsumen |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.86 | -10.65% | -0.46 | Penjualan | 27.287M | 2.802B | 17.39 | 0.22 | — | Industri |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.86 | -10.65% | -0.46 | Penjualan | 27.287M | 2.802B | 17.39 | 0.22 | — | Industri |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.24 | -15.07% | -0.22 | Penjualan Kuat | 191.300K | 171.424M | — | -1.22 | 162.00 | Industri |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -15.07% | -0.22 | Penjualan Kuat | 191.300K | 171.424M | — | -1.22 | 162.00 | Industri |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -10.00% | -0.90 | Penjualan | 6.356M | 2.236B | — | -0.37 | 1440.00 | Konsumen Bukan Siklus |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
8.10 | -10.00% | -0.90 | Penjualan | 6.356M | 2.236B | — | -0.37 | 1440.00 | Konsumen Bukan Siklus |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | Penjualan | 632.500K | 136.886M | — | -0.07 | 358.00 | Industri |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Penjualan | 632.500K | 136.886M | — | -0.07 | 358.00 | Industri |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
9.15 | -6.63% | -0.65 | Penjualan | 4.291M | 6.222B | 42.55 | 0.22 | 340.00 | Teknologi |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -6.63% | -0.65 | Penjualan | 4.291M | 6.222B | 42.55 | 0.22 | 340.00 | Teknologi |
|
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
7.30 | 17.74% | 1.10 | Pembelian | 200 | 729.285M | 16.53 | 0.44 | 308.00 | Material Dasar |
|
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 17.74% | 1.10 | Pembelian | 200 | 729.285M | 16.53 | 0.44 | 308.00 | Material Dasar |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.90 | 17.78% | 2.40 | Pembelian Kuat | 300 | 1.749B | 24.30 | 0.65 | — | Daur Konsumen |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.90 | 17.78% | 2.40 | Pembelian Kuat | 300 | 1.749B | 24.30 | 0.65 | — | Daur Konsumen |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.28 | 3.64% | 0.08 | Penjualan | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | Finansial |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 3.64% | 0.08 | Penjualan | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | Finansial |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.23 | 0.00% | 0.00 | Penjualan | 116.900K | 184.000M | 56.65 | 0.00 | 163.00 | Konsumen Bukan Siklus |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.23 | 0.00% | 0.00 | Penjualan | 116.900K | 184.000M | 56.65 | 0.00 | 163.00 | Konsumen Bukan Siklus |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
0.92 | -8.91% | -0.09 | Penjualan Kuat | 1.078M | 297.354M | — | -0.21 | 548.00 | Daur Konsumen |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
0.92 | -8.91% | -0.09 | Penjualan Kuat | 1.078M | 297.354M | — | -0.21 | 548.00 | Daur Konsumen |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Pembelian | 13.801M | 2.255B | — | -0.06 | — | Kesehatan |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Pembelian | 13.801M | 2.255B | — | -0.06 | — | Kesehatan |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
21.70 | -7.26% | -1.70 | Penjualan | 4.114M | 6.870B | 4.98 | 4.36 | 3991.00 | Daur Konsumen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -7.26% | -1.70 | Penjualan | 4.114M | 6.870B | 4.98 | 4.36 | 3991.00 | Daur Konsumen |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.55 | -11.29% | -0.07 | Penjualan Kuat | 501.200K | 517.000M | — | -0.08 | — | Konsumen Bukan Siklus |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.55 | -11.29% | -0.07 | Penjualan Kuat | 501.200K | 517.000M | — | -0.08 | — | Konsumen Bukan Siklus |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -2.82% | -0.20 | Penjualan | 196.100K | 2.760B | 25.76 | 0.27 | — | Material Dasar |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
6.90 | -2.82% | -0.20 | Penjualan | 196.100K | 2.760B | 25.76 | 0.27 | — | Material Dasar |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.23 | -8.89% | -0.12 | Penjualan | 1.518M | 1.094B | — | -0.00 | 60.00 | Finansial |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.23 | -8.89% | -0.12 | Penjualan | 1.518M | 1.094B | — | -0.00 | 60.00 | Finansial |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Penjualan | 7.253M | 2.368B | 12.51 | 0.01 | 653.00 | Material Dasar |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 0.00% | 0.00 | Penjualan | 7.253M | 2.368B | 12.51 | 0.01 | 653.00 | Material Dasar |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
15.90 | -9.66% | -1.70 | Penjualan | 27.356M | 24.422B | 10.15 | 1.57 | 7239.00 | Daur Konsumen |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
15.90 | -9.66% | -1.70 | Penjualan | 27.356M | 24.422B | 10.15 | 1.57 | 7239.00 | Daur Konsumen |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.18 | -5.26% | -0.01 | Penjualan Kuat | 632.300K | 328.583M | — | -0.25 | — | Daur Konsumen |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.18 | -5.26% | -0.01 | Penjualan Kuat | 632.300K | 328.583M | — | -0.25 | — | Daur Konsumen |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.40 | 0.00% | 0.00 | Pembelian | 280.800K | 256.000M | — | -1.93 | 2295.00 | Daur Konsumen |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.40 | 0.00% | 0.00 | Pembelian | 280.800K | 256.000M | — | -1.93 | 2295.00 | Daur Konsumen |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
4.70 | -5.62% | -0.28 | Penjualan | 12.729M | 2.632B | 34.84 | 0.13 | 128.00 | Industri |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | -5.62% | -0.28 | Penjualan | 12.729M | 2.632B | 34.84 | 0.13 | 128.00 | Industri |
|
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.20 | 4.35% | 0.05 | Penjualan Kuat | 17.253M | 1.116B | 14.79 | 0.08 | 73.00 | Utilitas |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 4.35% | 0.05 | Penjualan Kuat | 17.253M | 1.116B | 14.79 | 0.08 | 73.00 | Utilitas |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.95 | -9.55% | -1.05 | Penjualan | 39.714M | 6.910B | 11.24 | 0.89 | — | Material Dasar |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -9.55% | -1.05 | Penjualan | 39.714M | 6.910B | 11.24 | 0.89 | — | Material Dasar |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.79 | -3.66% | -0.03 | Penjualan Kuat | 2.263M | 485.850M | — | -0.23 | 86.00 | Daur Konsumen |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.79 | -3.66% | -0.03 | Penjualan Kuat | 2.263M | 485.850M | — | -0.23 | 86.00 | Daur Konsumen |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -6.25% | -0.16 | Penjualan | 840.200K | 1.248B | 25.45 | 0.09 | 91.00 | Material Dasar |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.40 | -6.25% | -0.16 | Penjualan | 840.200K | 1.248B | 25.45 | 0.09 | 91.00 | Material Dasar |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.52 | -1.89% | -0.01 | Penjualan | 15.922M | 2.020B | — | -0.07 | 260.00 | Finansial |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -1.89% | -0.01 | Penjualan | 15.922M | 2.020B | — | -0.07 | 260.00 | Finansial |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -7.35% | -0.15 | Penjualan | 1.248M | 1.890B | 30.24 | 0.06 | 594.00 | Daur Konsumen |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.89 | -7.35% | -0.15 | Penjualan | 1.248M | 1.890B | 30.24 | 0.06 | 594.00 | Daur Konsumen |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -7.25% | -0.50 | Penjualan Kuat | 39.240M | 16.042B | 31.18 | 0.21 | 1968.00 | Daur Konsumen |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.40 | -7.25% | -0.50 | Penjualan Kuat | 39.240M | 16.042B | 31.18 | 0.21 | 1968.00 | Daur Konsumen |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -5.43% | -0.05 | Penjualan | 826.800K | 467.979M | — | -0.11 | — | Material Dasar |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.87 | -5.43% | -0.05 | Penjualan | 826.800K | 467.979M | — | -0.11 | — | Material Dasar |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | -5.88% | -0.02 | Penjualan | 1.958M | 3.624B | — | -0.34 | 923.00 | Daur Konsumen |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.32 | -5.88% | -0.02 | Penjualan | 1.958M | 3.624B | — | -0.34 | 923.00 | Daur Konsumen |
|
NER.F
NORTH EAST RUBBER PUBLIC COMPANY LIMITED FOREIGN
|
2.38 | 1.71% | 0.04 | — | 3.000K | 3.172B | 4.86 | 0.42 | 545.00 | Daur Konsumen |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
8.05 | -4.17% | -0.35 | Penjualan | 1.570M | 4.959B | — | -0.18 | 2920.00 | Industri |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | -4.17% | -0.35 | Penjualan | 1.570M | 4.959B | — | -0.18 | 2920.00 | Industri |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Penjualan | 2.588M | 1.147B | 21.19 | 0.01 | 363.00 | Daur Konsumen |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.46 | -4.17% | -0.02 | Penjualan | 212.000K | 246.301M | — | -0.50 | 357.00 | Daur Konsumen |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Penjualan | 2.588M | 1.147B | 21.19 | 0.01 | 363.00 | Daur Konsumen |
|
NBC
NATION BROADCASTING CORPORATION
|
0.46 | -4.17% | -0.02 | Penjualan | 212.000K | 246.301M | — | -0.50 | 357.00 | Daur Konsumen |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | 1.85% | 0.50 | Pembelian Kuat | 5.500K | 275.000M | 7.39 | 3.72 | 456.00 | Daur Konsumen |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | Penjualan Kuat | 2.284M | 209.700M | 96.77 | 0.00 | 125.00 | Industri |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Penjualan Kuat | 2.284M | 209.700M | 96.77 | 0.00 | 125.00 | Industri |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
31.50 | -5.97% | -2.00 | Penjualan | 3.686M | 27.255B | 23.22 | 1.37 | 4400.00 | Kesehatan |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | -5.97% | -2.00 | Penjualan | 3.686M | 27.255B | 23.22 | 1.37 | 4400.00 | Kesehatan |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -7.41% | -0.50 | Penjualan Kuat | 2.213M | 9.535B | — | -1.48 | 909.00 | Finansial |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.25 | -7.41% | -0.50 | Penjualan Kuat | 2.213M | 9.535B | — | -1.48 | 909.00 | Finansial |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
26.25 | 9.38% | 2.25 | Penjualan | 100 | 1.312B | — | -2.64 | 3210.00 | Daur Konsumen |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
26.25 | 9.38% | 2.25 | Penjualan | 100 | 1.312B | — | -2.64 | 3210.00 | Daur Konsumen |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.90 | 0.00% | 0.00 | Penjualan | 2.288M | 996.187M | — | -0.03 | 331.00 | Teknologi |
Muat Lebih Banyak