Pasar Saham Thailand
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Penjualan | 59.051M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 59.051M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Penjualan | 2.042M | 316.050M | — | -0.07 | — | Daur Konsumen |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Pembelian | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | Finansial |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Penjualan | 2.042M | 316.050M | — | -0.07 | — | Daur Konsumen |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Pembelian | 28.152M | 2.560B | 75.00 | 0.00 | 286.00 | Finansial |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Penjualan Kuat | 15.600K | 331.650M | 27.24 | 0.20 | — | Finansial |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.10 | -19.23% | -0.50 | Penjualan | 66.471M | 1.680B | 6.02 | 0.35 | 486.00 | Material Dasar |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.10 | -19.23% | -0.50 | Penjualan | 66.471M | 1.680B | 6.02 | 0.35 | 486.00 | Material Dasar |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.36 | 12.00% | 0.36 | Pembelian Kuat | 24.200K | 1.478B | — | -0.34 | 536.00 | Daur Konsumen |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 12.00% | 0.36 | Pembelian Kuat | 24.200K | 1.478B | — | -0.34 | 536.00 | Daur Konsumen |
|
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
1.34 | -6.94% | -0.10 | Pembelian | 10.988M | 565.480M | 12.97 | 0.10 | 148.00 | Material Dasar |
|
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -6.94% | -0.10 | Pembelian | 10.988M | 565.480M | 12.97 | 0.10 | 148.00 | Material Dasar |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.53 | 29.27% | 0.12 | Pembelian | 24.291M | 498.200M | — | -0.07 | — | Konsumen Bukan Siklus |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.53 | 29.27% | 0.12 | Pembelian | 24.291M | 498.200M | — | -0.07 | — | Konsumen Bukan Siklus |
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 7.258B | 14.92 | 1.07 | 389.00 | Finansial |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Penjualan | 43.244M | 683.916M | 11.13 | 0.01 | 363.00 | Daur Konsumen |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Penjualan | 82.100K | 380.388M | — | -0.04 | 193.00 | Teknologi |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | -11.11% | -0.01 | Penjualan | 43.244M | 683.916M | 11.13 | 0.01 | 363.00 | Daur Konsumen |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan | 82.100K | 380.388M | — | -0.04 | 193.00 | Teknologi |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
203.00 | -19.44% | -49.00 | Penjualan | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Teknologi |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
203.00 | -19.44% | -49.00 | Penjualan | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Teknologi |
|
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
2.22 | 4.72% | 0.10 | Pembelian | 10.295M | 621.600M | 20.40 | 0.11 | — | Industri |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
2.22 | 4.72% | 0.10 | Pembelian | 10.295M | 621.600M | 20.40 | 0.11 | — | Industri |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.29 | 7.41% | 0.02 | Pembelian | 145.208M | 1.230B | — | -0.02 | 847.00 | Teknologi |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.29 | 7.41% | 0.02 | Pembelian | 145.208M | 1.230B | — | -0.02 | 847.00 | Teknologi |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -4.00% | -0.04 | Penjualan | 12.063M | 480.000M | 12.66 | 0.08 | 264.00 | Industri |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.96 | -4.00% | -0.04 | Penjualan | 12.063M | 480.000M | 12.66 | 0.08 | 264.00 | Industri |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | -16.67% | -0.01 | Penjualan | 542.300K | 505.747M | — | -0.03 | — | Industri |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | -16.67% | -0.01 | Penjualan | 542.300K | 505.747M | — | -0.03 | — | Industri |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Penjualan Kuat | 12.143M | 1.611B | — | -0.06 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Penjualan Kuat | 12.143M | 1.611B | — | -0.06 | — | Kesehatan |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.72 | 15.25% | 0.36 | Pembelian | 4.832M | 520.199M | 22.81 | 0.12 | — | Industri |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 15.25% | 0.36 | Pembelian | 4.832M | 520.199M | 22.81 | 0.12 | — | Industri |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.41 | 13.89% | 0.05 | Pembelian Kuat | 8.312M | 875.949M | — | -0.27 | 42.00 | Finansial |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 13.89% | 0.05 | Pembelian Kuat | 8.312M | 875.949M | — | -0.27 | 42.00 | Finansial |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Pembelian | 98.973M | 789.751M | — | -0.02 | 350.00 | Industri |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Pembelian | 98.973M | 789.751M | — | -0.02 | 350.00 | Industri |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | Netral | 20.000K | 37.905B | 34.44 | 0.44 | 4743.00 | Kesehatan |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | Pembelian | 17.667M | 660.724M | 138.61 | 0.00 | 399.00 | Material Dasar |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | Pembelian | 17.667M | 660.724M | 138.61 | 0.00 | 399.00 | Material Dasar |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 7.32% | 0.03 | Pembelian | 23.846M | 430.211M | — | -0.07 | 358.00 | Industri |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.44 | 7.32% | 0.03 | Pembelian | 23.846M | 430.211M | — | -0.07 | 358.00 | Industri |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.50 | 2.04% | 0.03 | Pembelian | 1.284M | 949.129M | 68.71 | 0.02 | 1131.00 | Konsumen Bukan Siklus |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.50 | 2.04% | 0.03 | Pembelian | 1.284M | 949.129M | 68.71 | 0.02 | 1131.00 | Konsumen Bukan Siklus |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 10.77% | 0.21 | Pembelian | 9.784M | 1.123B | 22.90 | 0.09 | 91.00 | Material Dasar |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.16 | 10.77% | 0.21 | Pembelian | 9.784M | 1.123B | 22.90 | 0.09 | 91.00 | Material Dasar |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.44 | -12.00% | -0.06 | Penjualan | 21.200K | 235.592M | — | -0.50 | 357.00 | Daur Konsumen |
|
NBC
NATION BROADCASTING CORPORATION
|
0.44 | -12.00% | -0.06 | Penjualan | 21.200K | 235.592M | — | -0.50 | 357.00 | Daur Konsumen |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.70 | 8.94% | 0.55 | Pembelian | 1.046M | 2.713B | 41.83 | 0.17 | — | Teknologi |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 8.94% | 0.55 | Pembelian | 1.046M | 2.713B | 41.83 | 0.17 | — | Teknologi |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.40 | -6.57% | -0.45 | Penjualan | 28.040M | 19.330B | 12.65 | 0.51 | 397.00 | Finansial |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.40 | -6.57% | -0.45 | Penjualan | 28.040M | 19.330B | 12.65 | 0.51 | 397.00 | Finansial |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.80 | 6.31% | 0.70 | Pembelian | 2.200K | 1.194B | 13.12 | 0.90 | — | Material Dasar |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.17 | -5.56% | -0.01 | Netral | 1.664M | 120.627M | — | -0.15 | — | Daur Konsumen |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.17 | -5.56% | -0.01 | Netral | 1.664M | 120.627M | — | -0.15 | — | Daur Konsumen |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
12.00 | -4.00% | -0.50 | Penjualan | 8.109M | 4.920B | 12.13 | 0.99 | 141.00 | Konsumen Bukan Siklus |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -4.00% | -0.50 | Penjualan | 8.109M | 4.920B | 12.13 | 0.99 | 141.00 | Konsumen Bukan Siklus |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.33 | -2.21% | -0.03 | Penjualan | 211.300K | 284.620M | — | -0.28 | 854.00 | Daur Konsumen |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.33 | -2.21% | -0.03 | Penjualan | 211.300K | 284.620M | — | -0.28 | 854.00 | Daur Konsumen |
|
DNA
DNA 2002 PUBLIC COMPANY LIMITED
|
0.37 | 5.71% | 0.02 | Penjualan | 21.125M | 2.416B | — | -0.01 | 493.00 | Daur Konsumen |
|
DNA.R
DNA 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 5.71% | 0.02 | Penjualan | 21.125M | 2.416B | — | -0.01 | 493.00 | Daur Konsumen |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
2.94 | 7.30% | 0.20 | Pembelian Kuat | 39.684M | 950.240M | — | -0.43 | 548.00 | Daur Konsumen |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
2.94 | 7.30% | 0.20 | Pembelian Kuat | 39.684M | 950.240M | — | -0.43 | 548.00 | Daur Konsumen |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
6.80 | 7.09% | 0.45 | Penjualan Kuat | 9.132M | 3.672B | 18.74 | 0.36 | 71.00 | Daur Konsumen |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 7.09% | 0.45 | Penjualan Kuat | 9.132M | 3.672B | 18.74 | 0.36 | 71.00 | Daur Konsumen |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.39 | 0.00% | 0.00 | Pembelian | 18.162M | 616.356M | — | -0.20 | 72.00 | Finansial |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.39 | 0.00% | 0.00 | Pembelian | 18.162M | 616.356M | — | -0.20 | 72.00 | Finansial |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.92 | 10.61% | 0.28 | Pembelian | 17.458M | 2.746B | 10.83 | 0.27 | 386.00 | Industri |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 10.61% | 0.28 | Pembelian | 17.458M | 2.746B | 10.83 | 0.27 | 386.00 | Industri |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | Penjualan | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Daur Konsumen |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | Penjualan | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Daur Konsumen |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.83 | -5.68% | -0.05 | Pembelian | 4.413M | 211.069M | — | -0.05 | 132.00 | Teknologi |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | Penjualan | 8.700K | 789.750M | 16.25 | 0.40 | 291.00 | Material Dasar |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.83 | -5.68% | -0.05 | Pembelian | 4.413M | 211.069M | — | -0.05 | 132.00 | Teknologi |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
6.75 | -6.25% | -0.45 | Penjualan | 1.719M | 2.970B | 82.62 | 0.08 | 61.00 | Finansial |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -6.25% | -0.45 | Penjualan | 1.719M | 2.970B | 82.62 | 0.08 | 61.00 | Finansial |
|
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
0.67 | -1.47% | -0.01 | Penjualan | 5.100K | 472.174M | — | -0.13 | 304.00 | Energi |
|
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.67 | -1.47% | -0.01 | Penjualan | 5.100K | 472.174M | — | -0.13 | 304.00 | Energi |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | -4.85% | -0.80 | Penjualan | 5.045M | 4.991B | 16.72 | 0.94 | 355.00 | Konsumen Bukan Siklus |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.70 | -4.85% | -0.80 | Penjualan | 5.045M | 4.991B | 16.72 | 0.94 | 355.00 | Konsumen Bukan Siklus |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -3.17% | -0.08 | Penjualan | 1.043M | 1.272B | 117.31 | 0.02 | — | Industri |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.44 | -3.17% | -0.08 | Penjualan | 1.043M | 1.272B | 117.31 | 0.02 | — | Industri |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.00 | 4.76% | 1.00 | Pembelian | 5.237M | 26.074B | 9.22 | 2.39 | 474.00 | Material Dasar |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | 4.76% | 1.00 | Pembelian | 5.237M | 26.074B | 9.22 | 2.39 | 474.00 | Material Dasar |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.55 | -1.79% | -0.01 | Penjualan Kuat | 2.527M | 795.818M | 11.70 | 0.05 | 1753.00 | Daur Konsumen |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.55 | -1.79% | -0.01 | Penjualan Kuat | 2.527M | 795.818M | 11.70 | 0.05 | 1753.00 | Daur Konsumen |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 6.82% | 0.03 | Pembelian | 11.757M | 3.591B | — | -0.05 | 137.00 | Finansial |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.47 | 6.82% | 0.03 | Pembelian | 11.757M | 3.591B | — | -0.05 | 137.00 | Finansial |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.08 | 0.99% | 0.04 | Pembelian | 1.530M | 3.346B | 9.66 | 0.42 | 462.00 | Konsumen Bukan Siklus |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.08 | 0.99% | 0.04 | Pembelian | 1.530M | 3.346B | 9.66 | 0.42 | 462.00 | Konsumen Bukan Siklus |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -1.22% | -0.01 | Penjualan | 2.242M | 371.607M | — | -0.17 | — | Industri |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.81 | -1.22% | -0.01 | Penjualan | 2.242M | 371.607M | — | -0.17 | — | Industri |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.12 | -8.04% | -0.36 | Pembelian | 2.400K | 296.640M | 11.49 | 0.36 | — | Finansial |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.10 | 6.80% | 0.07 | Pembelian | 8.451M | 616.000M | — | -0.09 | — | Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.10 | 6.80% | 0.07 | Pembelian | 8.451M | 616.000M | — | -0.09 | — | Industri |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | Pembelian | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Daur Konsumen |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | Pembelian | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Daur Konsumen |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.85 | -1.60% | -0.03 | Penjualan | 1.715M | 1.176B | 57.24 | 0.03 | — | Industri |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | -1.60% | -0.03 | Penjualan | 1.715M | 1.176B | 57.24 | 0.03 | — | Industri |
Muat Lebih Banyak