Produsen Pabrikan (Sektor)
144
Saham
416.559B
Cap Pasar
8.226M
Volume
−0.18%
Perubahan
−9.63%
Kinerja Bulan
−21.39%
Kinerja Tahun
−17.95%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
20.00 | -1.48% | -0.30 | Penjualan | 1.185M | 23699340.00 | 7.203B | 7.09 | 2.86 | — |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | -1.48% | -0.30 | Penjualan | 1.184M | 23688000.00 | 7.203B | 7.09 | 2.86 | — |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
5.85 | -2.50% | -0.15 | Penjualan Kuat | 561.842K | 3286775.70 | 4.200B | 10.14 | 0.59 | — |
|
A
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -2.50% | -0.15 | Penjualan Kuat | 561.500K | 3284775.00 | 4.200B | 10.14 | 0.59 | — |
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.98 | 0.00% | 0.00 | Penjualan | 7.356M | 7208978.00 | 1.442B | 16.55 | 0.06 | 654.00 |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.98 | 0.00% | 0.00 | Penjualan | 7.356M | 7208880.00 | 1.442B | 16.55 | 0.06 | 654.00 |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.40 | -4.11% | -0.06 | Penjualan Kuat | 1.175M | 1645214.20 | 876.000M | 28.97 | 0.05 | — |
|
A
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -4.11% | -0.06 | Penjualan Kuat | 1.175M | 1645000.00 | 876.000M | 28.97 | 0.05 | — |
ALPHAX
ALPHA DIVISIONS PUBLIC COMPANY LIMITED
|
1.36 | -2.86% | -0.04 | Penjualan Kuat | 27.882M | 37919673.68 | 2.680B | 1166.67 | 0.00 | 49.00 |
|
A
ALPHAX.R
ALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | -2.86% | -0.04 | Penjualan Kuat | 27.882M | 37919520.00 | 2.680B | 1166.67 | 0.00 | 49.00 |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
5.60 | 2.75% | 0.15 | Penjualan | 96.358M | 539607308.80 | 3.597B | 21.04 | 0.26 | — |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 2.75% | 0.15 | Penjualan | 96.358M | 539607219.20 | 3.597B | 21.04 | 0.26 | — |
|
A
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
3.86 | 1.58% | 0.06 | Penjualan | 134.621K | 519637.06 | 2.073B | 19.36 | 0.20 | — |
|
A
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 1.58% | 0.06 | Penjualan | 134.600K | 519556.00 | 2.073B | 19.36 | 0.20 | — |
|
A
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.90 | -2.06% | -0.04 | Penjualan Kuat | 585.953K | 1113310.70 | 501.085M | 23.23 | 0.08 | — |
|
A
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.90 | -2.06% | -0.04 | Penjualan Kuat | 585.800K | 1113020.00 | 501.085M | 23.23 | 0.08 | — |
|
B
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
3.70 | -0.54% | -0.02 | Penjualan | 5.773M | 21359360.00 | 1.755B | 26.29 | 0.17 | — |
|
B
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
3.70 | -0.54% | -0.02 | Penjualan | 5.773M | 21359360.00 | 1.755B | 26.29 | 0.17 | — |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.32 | 0.00% | 0.00 | Penjualan Kuat | 1.678M | 537088.00 | 681.762M | — | — | — |
|
B
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 0.00% | 0.00 | Penjualan Kuat | 1.678M | 537088.00 | 681.762M | — | — | — |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.90 | 1.12% | 0.01 | Penjualan | 1.520M | 1368360.00 | 672.840M | — | -0.15 | — |
|
B
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.90 | 1.12% | 0.01 | Penjualan | 1.520M | 1368360.00 | 672.840M | — | -0.15 | — |
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.51 | -3.77% | -0.02 | Penjualan | 7.728M | 3941098.44 | 1.209B | — | — | — |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | -3.77% | -0.02 | Penjualan | 7.728M | 3941076.00 | 1.209B | — | — | — |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.57 | -1.72% | -0.01 | Penjualan Kuat | 1.069M | 609444.57 | 501.576M | — | — | — |
|
C
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -1.72% | -0.01 | Penjualan Kuat | 1.069M | 609444.00 | 501.576M | — | — | — |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.67 | -1.18% | -0.02 | Penjualan Kuat | 81.266K | 135714.22 | 995.350M | — | — | — |
|
C
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | -1.18% | -0.02 | Penjualan Kuat | 81.200K | 135604.00 | 995.350M | — | — | — |
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
6.80 | 0.74% | 0.05 | Penjualan | 9.114M | 61978450.40 | 1.343B | — | — | — |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
6.80 | 0.74% | 0.05 | Penjualan | 9.114M | 61976560.00 | 1.343B | — | — | — |
|
C
CTW
CHAROONG THAI WIRE & CABLE
|
6.40 | 0.00% | 0.00 | Penjualan | 11.300K | 72320.00 | 2.547B | — | -1.17 | — |
|
C
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
6.40 | 0.00% | 0.00 | Penjualan | 11.300K | 72320.00 | 2.547B | — | -1.17 | — |
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.76 | 0.73% | 0.02 | Penjualan | 8.508M | 23480893.20 | 25.004B | 14.22 | 0.19 | — |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 0.73% | 0.02 | Penjualan | 8.507M | 23479872.00 | 25.004B | 14.21 | 0.19 | — |
|
D
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
28.75 | 8.49% | 2.25 | Penjualan | 200 | 5750.00 | 287.500M | 40.30 | 0.66 | — |
|
D
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 8.49% | 2.25 | Penjualan | 200 | 5750.00 | 287.500M | 40.30 | 0.66 | — |
|
F
FMT
FINE METAL TECHNOLOGIES PUBLIC COMPANY
|
30.75 | 1.65% | 0.50 | Pembelian | 3.100K | 95325.00 | 1.452B | — | — | — |
|
F
FMT.R
FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
30.75 | 1.65% | 0.50 | Pembelian | 3.100K | 95325.00 | 1.452B | — | — | — |
|
F
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.72 | -1.45% | -0.04 | Penjualan | 2.913M | 7923123.36 | 4.066B | 12.36 | 0.22 | — |
|
F
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.72 | -1.45% | -0.04 | Penjualan | 2.913M | 7923088.00 | 4.066B | 12.36 | 0.22 | — |
|
F
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
1.51 | 0.00% | 0.00 | Penjualan | 155.200K | 234352.00 | 996.600M | 26.03 | 0.06 | — |
|
F
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.51 | 0.00% | 0.00 | Penjualan | 155.100K | 234201.00 | 996.600M | 26.03 | 0.06 | — |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
1.55 | 1.31% | 0.02 | Penjualan | 5.662M | 8775791.55 | 864.668M | — | — | — |
|
F
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | 1.31% | 0.02 | Penjualan | 5.662M | 8775790.00 | 864.668M | — | — | — |
|
G
GC
Perusahaan Publik Global Connections
|
5.55 | -0.89% | -0.05 | Penjualan | 188.652K | 1047018.60 | 2.464B | 13.43 | 0.42 | — |
|
G
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.55 | -0.89% | -0.05 | Penjualan | 188.600K | 1046730.00 | 2.464B | 13.43 | 0.42 | — |
|
G
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.73 | -5.19% | -0.04 | Penjualan Kuat | 248.800K | 181624.00 | 739.200M | — | — | — |
|
G
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | -5.19% | -0.04 | Penjualan Kuat | 248.800K | 181624.00 | 739.200M | — | — | — |
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
3.92 | 2.08% | 0.08 | Penjualan | 962.640K | 3773548.80 | 1.152B | 8.84 | 0.43 | — |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.92 | 2.08% | 0.08 | Penjualan | 962.600K | 3773392.00 | 1.152B | 8.84 | 0.43 | — |
|
I
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
3.50 | 1.74% | 0.06 | Penjualan | 279.698K | 978943.00 | 2.039B | 14.49 | 0.24 | — |
|
I
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 1.74% | 0.06 | Penjualan | 279.600K | 978600.00 | 2.039B | 14.49 | 0.24 | — |
|
I
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.55 | -3.51% | -0.02 | Penjualan Kuat | 1.669M | 918115.00 | 824.757M | — | -0.14 | — |
|
I
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.55 | -3.51% | -0.02 | Penjualan Kuat | 1.669M | 918115.00 | 824.757M | — | -0.14 | — |
|
K
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.64 | -3.03% | -0.02 | Penjualan Kuat | 2.327M | 1489345.92 | 448.800M | — | — | — |
|
K
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -3.03% | -0.02 | Penjualan Kuat | 2.327M | 1489344.00 | 448.800M | — | — | — |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
0.63 | -3.08% | -0.02 | Penjualan Kuat | 230.147K | 144992.61 | 975.000M | — | -0.35 | — |
|
K
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -3.08% | -0.02 | Penjualan Kuat | 230.100K | 144963.00 | 975.000M | — | -0.35 | — |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.52 | 1.96% | 0.01 | Penjualan | 7.450M | 3874115.96 | 1.261B | — | — | — |
|
K
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
0.52 | 1.96% | 0.01 | Penjualan | 7.450M | 3874104.00 | 1.261B | — | — | — |
|
K
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
2.14 | -1.83% | -0.04 | Penjualan Kuat | 1.346M | 2879395.68 | 937.400M | — | — | — |
|
K
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
2.14 | -1.83% | -0.04 | Penjualan Kuat | 1.345M | 2879370.00 | 937.400M | — | — | — |
|
K
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
2.28 | -9.52% | -0.24 | Penjualan Kuat | 1.556M | 3547009.68 | 1.189B | 13.51 | 0.20 | — |
|
K
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -9.52% | -0.24 | Penjualan Kuat | 1.556M | 3546540.00 | 1.189B | 13.51 | 0.20 | — |
|
L
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.34 | 4.46% | 0.10 | Pembelian | 45.747M | 107047701.54 | 1.102B | 19.58 | 0.11 | 1394.00 |
|
L
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.34 | 4.46% | 0.10 | Pembelian | 45.747M | 107047512.00 | 1.102B | 19.60 | 0.11 | 1394.00 |
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
5.60 | 1.82% | 0.10 | Penjualan | 14.156M | 79274826.40 | 10.163B | 4.98 | 1.16 | — |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 1.82% | 0.10 | Penjualan | 14.156M | 79272480.00 | 10.163B | 4.98 | 1.16 | — |
|
N
NOVA
NOVA EMPIRE PUBLIC COMPANY LIMITED
|
11.00 | 0.92% | 0.10 | Penjualan | 251.300K | 2764300.00 | 1.852B | 11.96 | 0.91 | — |
|
N
NOVA.R
NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.92% | 0.10 | Penjualan | 251.300K | 2764300.00 | 1.852B | 11.96 | 0.91 | — |
|
P
PACO
PRESIDENT AUTOMOBILE INDUSTRIES
|
2.34 | -2.50% | -0.06 | Penjualan Kuat | 1.978M | 4629619.80 | 2.400B | 25.03 | 0.10 | — |
|
P
PACO.R
PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
|
2.34 | -2.50% | -0.06 | Penjualan Kuat | 1.978M | 4629456.00 | — | — | — | — |
|
P
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
4.94 | 0.00% | 0.00 | Penjualan | 252.600K | 1247844.00 | 7.534B | 12.66 | 0.39 | — |
|
P
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
4.94 | 0.00% | 0.00 | Penjualan | 252.600K | 1247844.00 | 7.534B | 12.66 | 0.39 | — |
|
P
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
3.38 | -2.31% | -0.08 | Penjualan Kuat | 97.093K | 328174.34 | 1.028B | — | — | — |
|
P
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -2.31% | -0.08 | Penjualan Kuat | 96.900K | 327522.00 | 1.028B | — | — | — |
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
3.70 | 1.09% | 0.04 | Pembelian | 9.877M | 36544197.00 | 2.322B | 24.80 | 0.16 | — |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | 1.09% | 0.04 | Pembelian | 9.877M | 36544160.00 | 2.322B | 24.80 | 0.16 | — |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.95 | -1.52% | -0.03 | Penjualan | 384.834K | 750426.30 | 1.031B | 20.06 | 0.10 | — |
|
P
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | -1.52% | -0.03 | Penjualan | 384.800K | 750360.00 | 1.031B | 20.08 | 0.10 | — |
|
Q
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.74 | -2.07% | -0.10 | Penjualan Kuat | 400.740K | 1899507.60 | 1.651B | 13.82 | 0.35 | — |
|
Q
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -2.07% | -0.10 | Penjualan Kuat | 400.700K | 1899318.00 | 1.651B | 13.82 | 0.35 | — |
|
R
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
8.00 | -9.60% | -0.85 | Penjualan Kuat | 44.300K | 354400.00 | 177.000M | — | — | — |
|
R
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -9.60% | -0.85 | Penjualan Kuat | 44.300K | 354400.00 | 177.000M | — | — | — |
|
S
SANKO
SANKO DIECASTING (THAILAND)
|
1.26 | -4.55% | -0.06 | Penjualan Kuat | 698.276K | 879827.76 | 417.994M | — | — | — |
|
S
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.26 | -4.55% | -0.06 | Penjualan Kuat | 698.100K | 879606.00 | 417.994M | — | — | — |
SAT
SOMBOON ADVANCE TECHNOLOGY
|
17.10 | -1.72% | -0.30 | Penjualan | 1.060M | 18120801.60 | 7.398B | 8.31 | 2.09 | — |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
17.10 | -1.72% | -0.30 | Penjualan | 1.060M | 18119160.00 | 7.398B | 8.31 | 2.09 | — |
|
S
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.42 | -0.70% | -0.01 | Penjualan | 1.160M | 1646774.00 | 1.073B | — | -0.06 | — |
|
S
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -0.70% | -0.01 | Penjualan | 1.160M | 1646774.00 | 1.073B | — | -0.06 | — |
|
S
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.65 | 2.48% | 0.04 | Penjualan | 117.100K | 193215.00 | 954.933M | 157.84 | 0.01 | — |
|
S
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.65 | 2.48% | 0.04 | Penjualan | 117.100K | 193215.00 | 954.933M | 157.84 | 0.01 | — |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.28 | -0.78% | -0.01 | Penjualan Kuat | 6.105M | 7814136.32 | 3.496B | 18.51 | 0.07 | — |
|
S
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -0.78% | -0.01 | Penjualan Kuat | 6.105M | 7813888.00 | 3.496B | 18.53 | 0.07 | — |
|
S
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
17.10 | 2.40% | 0.40 | Penjualan | 526.671K | 9006074.10 | 6.049B | 7.34 | 2.27 | — |
|
S
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | 2.40% | 0.40 | Penjualan | 526.600K | 9004860.00 | 6.049B | 7.34 | 2.27 | — |
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
16.70 | -0.60% | -0.10 | Penjualan | 19.885M | 332078932.20 | 48.103B | 3.27 | 5.14 | — |
|
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
16.70 | -0.60% | -0.10 | Penjualan | 19.883M | 332049440.00 | 48.103B | 3.27 | 5.14 | — |
STPI
STP&I PUBLIC COMPANY LIMITED
|
3.68 | -0.54% | -0.02 | Penjualan | 1.193M | 4391601.60 | 5.915B | 20.09 | 0.18 | — |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -0.54% | -0.02 | Penjualan | 1.193M | 4391344.00 | 5.915B | 20.09 | 0.18 | — |
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.79 | -2.47% | -0.02 | Penjualan | 8.324M | 6576174.88 | 1.128B | 14.09 | 0.06 | — |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | -2.47% | -0.02 | Penjualan | 8.324M | 6576118.00 | 1.128B | 14.09 | 0.06 | — |
|
T
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
4.80 | 1.27% | 0.06 | Penjualan | 2.032M | 9752558.40 | 500.525M | — | -0.51 | — |
|
T
TCJ.R
T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 1.27% | 0.06 | Penjualan | 2.032M | 9752160.00 | 500.525M | — | -0.51 | — |
|
T
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.84 | 0.00% | 0.00 | Penjualan | 685.000K | 1260400.00 | 437.515M | 32.17 | 0.06 | — |
|
T
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.84 | 0.00% | 0.00 | Penjualan | 685.000K | 1260400.00 | 437.515M | 32.17 | 0.06 | — |
|
T
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
1.14 | 0.88% | 0.01 | Penjualan | 976.400K | 1113096.00 | 518.414M | — | — | — |
|
T
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | 0.88% | 0.01 | Penjualan | 976.400K | 1113096.00 | 518.414M | — | — | — |
|
T
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
1.68 | 4.35% | 0.07 | Pembelian | 25.148M | 42248843.28 | 1.081B | — | — | — |
|
T
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.68 | 4.35% | 0.07 | Pembelian | 25.148M | 42248808.00 | 1.081B | — | — | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
2.88 | -0.69% | -0.02 | Penjualan | 4.737M | 13641552.00 | 988.372M | 11.44 | 0.25 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -0.69% | -0.02 | Penjualan | 4.737M | 13641408.00 | 988.372M | 11.44 | 0.25 | — |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
8.35 | 0.00% | 0.00 | Penjualan | 99.794K | 833279.90 | 2.505B | — | -1.55 | — |
|
T
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
8.35 | 0.00% | 0.00 | Penjualan | 99.700K | 832495.00 | 2.505B | — | -1.55 | — |
|
T
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
3.18 | 3.25% | 0.10 | Penjualan | 905.830K | 2880539.40 | 948.665M | 11.34 | 0.27 | 509.00 |
|
T
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 3.25% | 0.10 | Penjualan | 905.800K | 2880444.00 | 948.665M | 11.34 | 0.27 | 509.00 |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.28 | -3.39% | -0.08 | Penjualan Kuat | 12.446M | 28376492.40 | 1.930B | 2.99 | 0.79 | — |
|
T
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
2.28 | -3.39% | -0.08 | Penjualan Kuat | 12.446M | 28376196.00 | 1.930B | 2.99 | 0.79 | — |
|
T
TRV
T.R.V. RUBBER PRODUCTS PUBLIC COMPANY
|
2.78 | -9.74% | -0.30 | Pembelian | 87.173M | 242342057.56 | 646.800M | — | — | — |
|
T
TRV.R
T.R.V. RUBBER PRODUCTS PUBLIC COMPANY NON-VOTING
|
2.78 | -9.74% | -0.30 | Pembelian | 87.173M | 242340106.00 | — | — | — | — |
|
T
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
14.50 | 5.84% | 0.80 | Pembelian Kuat | 4.208K | 61016.00 | 3.559B | 18.95 | 0.72 | — |
|
T
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 5.84% | 0.80 | Pembelian Kuat | 4.200K | 60900.00 | 3.559B | 18.95 | 0.72 | — |
|
T
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
4.40 | 2.33% | 0.10 | Penjualan | 5.208M | 22916128.40 | 2.352B | 128.74 | 0.03 | — |
|
T
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | 2.33% | 0.10 | Penjualan | 5.208M | 22916080.00 | 2.352B | 128.74 | 0.03 | — |
|
T
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
3.86 | 3.76% | 0.14 | Netral | 10.092M | 38955996.22 | 937.929M | 6.24 | 0.60 | — |
|
T
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
3.86 | 3.76% | 0.14 | Netral | 10.092M | 38955506.00 | 937.929M | — | — | — |
|
T
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.98 | -3.87% | -0.12 | Penjualan | 635.203K | 1892904.94 | 1.850B | 7.81 | 0.40 | 754.00 |
|
T
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.98 | -3.87% | -0.12 | Penjualan | 635.200K | 1892896.00 | 1.850B | 7.81 | 0.40 | 754.00 |
|
U
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
1.92 | -1.54% | -0.03 | Penjualan Kuat | 150.400K | 288768.00 | 1.112B | — | -0.09 | — |
|
U
UEC.R
UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.92 | -1.54% | -0.03 | Penjualan Kuat | 150.400K | 288768.00 | 1.112B | — | -0.09 | — |
|
U
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.31 | -3.68% | -0.05 | Penjualan Kuat | 195.300K | 255843.00 | 1.138B | — | -0.12 | — |
|
U
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.31 | -3.68% | -0.05 | Penjualan Kuat | 195.300K | 255843.00 | 1.138B | — | -0.12 | — |
|
U
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
21.70 | 0.00% | 0.00 | Penjualan | 200 | 4340.00 | 542.500M | 21.64 | 1.00 | — |
|
U
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -0.00% | -0.00 | Penjualan | 200 | 4340.00 | 542.500M | 21.64 | 1.00 | — |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.45 | 0.00% | 0.00 | Penjualan | 2.781M | 4033030.00 | 2.013B | — | — | — |
|
U
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | 0.00% | 0.00 | Penjualan | 2.781M | 4033030.00 | 2.013B | — | — | — |
|
V
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
9.55 | -1.55% | -0.15 | Penjualan | 362.501K | 3461884.55 | 969.050M | 250.00 | 0.04 | — |
|
V
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -1.55% | -0.15 | Penjualan | 362.500K | 3461875.00 | 969.050M | 250.00 | 0.04 | — |
|
W
WFX
WORLD FLEX PUBLIC COMPANY LIMITED
|
7.05 | -0.70% | -0.05 | Penjualan | 764.818K | 5391966.90 | 3.296B | 7.66 | 0.93 | — |
|
W
WFX.R
WORLD FLEX PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | -0.70% | -0.05 | Penjualan | 764.700K | 5391135.00 | — | 7.66 | 0.93 | — |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
1.88 | -2.08% | -0.04 | Penjualan Kuat | 522.062K | 981476.56 | 1.608B | 15.82 | 0.12 | — |
|
W
WIIK.R
WIIK PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -2.08% | -0.04 | Penjualan Kuat | 522.000K | 981360.00 | 1.608B | 15.82 | 0.12 | — |
|
Y
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
16.40 | 1.23% | 0.20 | Penjualan | 465.101K | 7627656.40 | 1.744B | 17.85 | 0.91 | — |
|
Y
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
16.40 | 1.23% | 0.20 | Penjualan | 465.100K | 7627640.00 | 1.744B | 17.85 | 0.91 | — |
Muat Lebih Banyak