Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0.95 THB | 1.06% | 0.01 THB | Penjualan | 367.4K | 349.03K THB | 1.383B THB | 8.71 | 0.11 THB | — | |
DR | 0.95 THB | 1.06% | 0.01 THB | Penjualan | 367.4K | 349.03K THB | 1.383B THB | 8.71 | 0.11 THB | — |
AALLAALLA PCL | 1.39 THB | 1.46% | 0.02 THB | Pembelian | 111.2K | 154.568K THB | 822M THB | 15.69 | 0.09 THB | — |
AALLA.RALLA PCL NON-VOTING DR | 1.39 THB | 1.46% | 0.02 THB | Pembelian | 111.2K | 154.568K THB | 822M THB | 15.69 | 0.09 THB | — |
1.25 THB | −1.57% | −0.02 THB | Penjualan | 5.966M | 7.457M THB | 2.431B THB | — | −0.01 THB | — | |
AALPHAX.RALPHA DIVISIONS PCL NON-VOTING DR | 1.25 THB | −1.57% | −0.02 THB | Penjualan | 5.966M | 7.457M THB | 2.431B THB | — | −0.01 THB | — |
AASEFAASEFA PUBLIC CO LTD | 3.68 THB | −0.54% | −0.02 THB | Pembelian | 184.7K | 679.696K THB | 2.019B THB | 19.43 | 0.19 THB | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING DR | 3.68 THB | −0.54% | −0.02 THB | Pembelian | 184.7K | 679.696K THB | 2.019B THB | 19.43 | 0.19 THB | — |
AASIMARASIAN MARINE SERVICES PUBLIC CO | 1.60 THB | 1.27% | 0.02 THB | Netral | 8.3K | 13.28K THB | 408.1M THB | 43.36 | 0.04 THB | — |
AASIMAR.RASIAN MARINE SERVICES PUBLIC CO NON-VOTING DR | 1.60 THB | 1.27% | 0.02 THB | Netral | 8.3K | 13.28K THB | 408.1M THB | 43.24 | 0.04 THB | — |
BBMBANGKOK SHEET METAL PCL | 3.72 THB | 2.76% | 0.10 THB | Penjualan | 2.321M | 8.633M THB | 1.708B THB | 35.56 | 0.12 THB | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING DR | 3.72 THB | 2.76% | 0.10 THB | Penjualan | 2.321M | 8.633M THB | 1.708B THB | 35.56 | 0.12 THB | — |
BBSMBUILDERSMART PCL | 2.94 THB | 0.00% | 0.00 THB | Penjualan | 2K | 5.88K THB | 626.369M THB | — | −0.15 THB | — |
BBSM.RBUILDERSMART PCL NON-VOTING DR | 2.94 THB | 0.00% | 0.00 THB | Penjualan | 2K | 5.88K THB | 626.369M THB | — | −0.15 THB | — |
BBTWBT WEALTH INDUSTRIES PUBLIC CO LTD | 0.56 THB | 19.15% | 0.09 THB | Pembelian | 20.049M | 11.227M THB | 355.32M THB | 12.39 | 0.05 THB | — |
BBTW.RBT WEALTH INDUSTRIES PUBLIC CO LTD NON-VOTING DR | 0.56 THB | 19.15% | 0.09 THB | Pembelian | 20.049M | 11.227M THB | 355.32M THB | 12.39 | 0.05 THB | — |
CCIGC I GROUP PUBLIC CO LIMITED | 0.43 THB | 2.38% | 0.01 THB | Netral | 8.953M | 3.85M THB | 728.357M THB | — | −0.14 THB | — |
CCIG.RC I GROUP PUBLIC CO LIMITED NON-VOTING DR | 0.43 THB | 2.38% | 0.01 THB | Netral | 8.953M | 3.85M THB | 728.357M THB | — | −0.14 THB | — |
CCOLORSALEE COLOUR PCL | 1.57 THB | 0.00% | 0.00 THB | Penjualan | 362.758K | 569.53K THB | 924.674M THB | 15.54 | 0.10 THB | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING DR | 1.57 THB | 0.00% | 0.00 THB | Penjualan | 362.7K | 569.439K THB | 924.674M THB | 15.54 | 0.10 THB | — |
5.05 THB | −1.94% | −0.10 THB | Penjualan | 846.215K | 4.273M THB | 1.025B THB | 22.60 | 0.22 THB | — | |
DR | 5.05 THB | −1.94% | −0.10 THB | Penjualan | 846.2K | 4.273M THB | 1.025B THB | 22.60 | 0.22 THB | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 5.15 THB | −0.96% | −0.05 THB | Penjualan | 600 | 3.09K THB | 2.069B THB | 83.88 | 0.06 THB | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING DR | 5.15 THB | −0.96% | −0.05 THB | Penjualan | 600 | 3.09K THB | 2.069B THB | 83.74 | 0.06 THB | — |
2.00 THB | 0.00% | 0.00 THB | Penjualan | 5.919M | 11.838M THB | 18.251B THB | 12.71 | 0.16 THB | — | |
DR | 2.00 THB | 0.00% | 0.00 THB | Penjualan | 5.918M | 11.836M THB | 18.251B THB | 12.71 | 0.16 THB | — |
DDTCIDTC INDUSTRIES | 54.75 THB | −1.79% | −1.00 THB | Pembelian | 329.856K | 18.06M THB | 557.5M THB | 52.15 | 1.05 THB | — |
DDTCI.RDTC INDUSTRIES NON-VOTING DR | 54.75 THB | −1.79% | −1.00 THB | Pembelian | 329.5K | 18.04M THB | 557.5M THB | 52.15 | 1.05 THB | — |
FFMTFINE METAL TECHNOLOGIES PCL | 32.25 THB | −0.77% | −0.25 THB | Pembelian | 1.201K | 38.732K THB | 1.56B THB | 14.69 | 2.20 THB | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING DR | 32.25 THB | −0.77% | −0.25 THB | Pembelian | 1.2K | 38.7K THB | 1.56B THB | 14.69 | 2.20 THB | — |
FFPIFORTUNE PARTS INDUSTRY PCL | 2.36 THB | −3.28% | −0.08 THB | Penjualan | 1.261M | 2.975M THB | 3.594B THB | 9.90 | 0.24 THB | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING DR | 2.36 THB | −3.28% | −0.08 THB | Penjualan | 1.261M | 2.975M THB | 3.594B THB | 9.90 | 0.24 THB | — |
FFTEFIRETRADE ENGINEERING PCL | 1.69 THB | 0.60% | 0.01 THB | Netral | 65.65K | 110.949K THB | 1.109B THB | 13.83 | 0.12 THB | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING DR | 1.69 THB | 0.60% | 0.01 THB | Netral | 65.6K | 110.864K THB | 1.109B THB | 13.82 | 0.12 THB | — |
FFVCFILTER VISION PCL | 0.97 THB | 0.00% | 0.00 THB | Penjualan | 2.378M | 2.307M THB | 548.188M THB | 16.64 | 0.06 THB | — |
FFVC.RFILTER VISION PCL NON-VOTING DR | 0.97 THB | 0.00% | 0.00 THB | Penjualan | 2.378M | 2.307M THB | 548.188M THB | 16.64 | 0.06 THB | — |
GGCPerusahaan Publik Global Connections | 5.35 THB | 0.94% | 0.05 THB | Pembelian | 8.438K | 45.143K THB | 2.332B THB | 13.56 | 0.39 THB | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 5.35 THB | 0.94% | 0.05 THB | Pembelian | 8.4K | 44.94K THB | 2.332B THB | 13.56 | 0.39 THB | — |
GGTBGETABEC PCL | 0.71 THB | 2.90% | 0.02 THB | Pembelian | 907.9K | 644.609K THB | 662.4M THB | 14.88 | 0.05 THB | — |
GGTB.RGETABEC PCL NON-VOTING DR | 0.71 THB | 2.90% | 0.02 THB | Pembelian | 907.9K | 644.609K THB | 662.4M THB | 14.88 | 0.05 THB | — |
2.96 THB | −0.67% | −0.02 THB | Penjualan | 35.454K | 104.944K THB | 894.001M THB | 12.37 | 0.24 THB | — | |
DR | 2.96 THB | −0.67% | −0.02 THB | Penjualan | 35.4K | 104.784K THB | 894.001M THB | 12.37 | 0.24 THB | — |
IIHLINTERHIDES PUBLIC | 2.66 THB | −0.75% | −0.02 THB | Penjualan | 27.415K | 72.924K THB | 1.589B THB | 15.78 | 0.17 THB | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING DR | 2.66 THB | −0.75% | −0.02 THB | Penjualan | 27.4K | 72.884K THB | 1.589B THB | 15.78 | 0.17 THB | — |
KKCMK.C. METALSHEET PUBLIC COMPANY LTD | 0.49 THB | −2.00% | −0.01 THB | Penjualan | 1.321M | 647.395K THB | 340M THB | — | −0.02 THB | — |
KKCM.RK.C. METALSHEET PUBLIC COMPANY LTD NON-VOTING DR | 0.49 THB | −2.00% | −0.01 THB | Penjualan | 1.321M | 647.388K THB | 340M THB | — | −0.02 THB | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 10.10 THB | 5.76% | 0.55 THB | Pembelian | 7.759M | 78.369M THB | 1.085B THB | — | — | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING DR | 10.10 THB | 5.76% | 0.55 THB | Pembelian | 7.759M | 78.366M THB | — | — | — | — |
KKKCKULTHORN KIRBY PUBLIC CO LTD | 0.26 THB | −3.70% | −0.01 THB | Penjualan Kuat | 113.5K | 29.51K THB | 405M THB | — | −0.54 THB | — |
KKKC.RKULTHORN KIRBY PUBLIC CO LTD NON-VOTING DR | 0.26 THB | −3.70% | −0.01 THB | Penjualan Kuat | 113.5K | 29.51K THB | 405M THB | — | −0.54 THB | — |
KKOOLMASTERKOOL INTERNATIONAL PCL | 0.43 THB | −2.27% | −0.01 THB | Penjualan | 2.883M | 1.24M THB | 1.088B THB | 17.62 | 0.02 THB | — |
KKOOL.RMASTERKOOL INTERNATIONAL PCL NON-VOTING DR | 0.43 THB | −2.27% | −0.01 THB | Penjualan | 2.883M | 1.24M THB | 1.088B THB | 17.70 | 0.02 THB | — |
KKUMWELKUMWELL CORPORATION PCL | 1.94 THB | 0.00% | 0.00 THB | Penjualan | 60.865K | 118.078K THB | 834.2M THB | 15.16 | 0.13 THB | — |
KKUMWEL.RKUMWELL CORPORATION PCL NON-VOTING DR | 1.94 THB | 0.00% | 0.00 THB | Penjualan | 60.8K | 117.952K THB | 834.2M THB | 15.16 | 0.13 THB | — |
KKWMK. W. METAL WORK PCL | 1.70 THB | 1.80% | 0.03 THB | Netral | 939.278K | 1.597M THB | 793.845M THB | 28.86 | 0.06 THB | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING DR | 1.70 THB | 1.80% | 0.03 THB | Netral | 939.2K | 1.597M THB | 793.845M THB | 28.81 | 0.06 THB | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 1.84 THB | 0.55% | 0.01 THB | Penjualan | 64.016K | 117.789K THB | 900.433M THB | 44.88 | 0.04 THB | 1.337K |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING DR | 1.84 THB | 0.55% | 0.01 THB | Penjualan | 64K | 117.76K THB | 900.433M THB | 44.88 | 0.04 THB | 1.337K |
4.48 THB | 0.90% | 0.04 THB | Penjualan | 3.896M | 17.456M THB | 8.204B THB | 5.19 | 0.87 THB | — | |
DR | 4.48 THB | 0.90% | 0.04 THB | Penjualan | 3.896M | 17.454M THB | 8.204B THB | 5.19 | 0.87 THB | — |
NNOVANOVA EMPIRE PCL | 12.2 THB | −3.17% | −0.4 THB | Pembelian | 29.41K | 358.802K THB | 2.141B THB | 8.51 | 1.43 THB | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING DR | 12.2 THB | −3.17% | −0.4 THB | Pembelian | 29.4K | 358.68K THB | 2.141B THB | 8.50 | 1.43 THB | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1.90 THB | 1.06% | 0.02 THB | Penjualan | 88.4K | 167.96K THB | 1.88B THB | 23.03 | 0.08 THB | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING DR | 1.90 THB | 1.06% | 0.02 THB | Penjualan | 88.4K | 167.96K THB | 1.88B THB | 23.03 | 0.08 THB | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 4.94 THB | 0.82% | 0.04 THB | Penjualan | 7.1K | 35.074K THB | 7.473B THB | 12.34 | 0.40 THB | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING DR | 4.94 THB | 0.82% | 0.04 THB | Penjualan | 7.1K | 35.074K THB | 7.473B THB | 12.34 | 0.40 THB | — |
PPDGPRODIGY PCL | 3.12 THB | −0.64% | −0.02 THB | Penjualan | 8.823K | 27.528K THB | 932.58M THB | 22.72 | 0.14 THB | — |
PPDG.RPRODIGY PCL NON-VOTING DR | 3.12 THB | −0.64% | −0.02 THB | Penjualan | 8.8K | 27.456K THB | 932.58M THB | 22.72 | 0.14 THB | — |
1.69 THB | 0.60% | 0.01 THB | Penjualan | 372.618K | 629.724K THB | 1.122B THB | 11.50 | 0.16 THB | — | |
DR | 1.69 THB | 0.60% | 0.01 THB | Penjualan | 372.6K | 629.694K THB | 1.122B THB | 11.50 | 0.16 THB | — |
PPKPATKOL CO | 1.36 THB | −1.45% | −0.02 THB | Netral | 90.026K | 122.435K THB | 718.644M THB | — | −0.25 THB | — |
PPK.RPATKOL CO NON-VOTING DR | 1.36 THB | −1.45% | −0.02 THB | Netral | 90K | 122.4K THB | 718.644M THB | — | −0.25 THB | — |
QQTCQTC ENERGY PUBLIC CO LTD | 4.44 THB | −2.20% | −0.10 THB | Penjualan Kuat | 109.248K | 485.061K THB | 1.549B THB | 95.69 | 0.05 THB | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING DR | 4.44 THB | −2.20% | −0.10 THB | Penjualan Kuat | 109.2K | 484.848K THB | 1.549B THB | 95.69 | 0.05 THB | — |
RROCKROCKWORTH PUBLIC CO | 8.95 THB | 11.88% | 0.95 THB | Pembelian Kuat | 24.408K | 218.452K THB | 160M THB | — | −0.60 THB | — |
RROCK.RROCKWORTH PUBLIC CO NON-VOTING DR | 8.95 THB | 11.88% | 0.95 THB | Pembelian Kuat | 24.4K | 218.38K THB | 160M THB | — | −0.60 THB | — |
SSALEESALEE INDUSTRY PUBLIC CO.LTD | 0.99 THB | 1.02% | 0.01 THB | Netral | 5.744M | 5.686M THB | 1.49B THB | 13.15 | 0.08 THB | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING DR | 0.99 THB | 1.02% | 0.01 THB | Netral | 5.744M | 5.686M THB | 1.49B THB | 13.15 | 0.08 THB | — |
SSANKOSANKO DIECASTING (THAILAND) PCL | 1.42 THB | 2.16% | 0.03 THB | Pembelian Kuat | 950.8K | 1.35M THB | 440.16M THB | 12.43 | 0.11 THB | — |
SSANKO.RSANKO DIECASTING (THAILAND) PCL NON-VOTING DR | 1.42 THB | 2.16% | 0.03 THB | Pembelian Kuat | 950.8K | 1.35M THB | 440.16M THB | 12.43 | 0.11 THB | — |
19.9 THB | −0.50% | −0.1 THB | Penjualan | 247.916K | 4.934M THB | 8.504B THB | 8.86 | 2.25 THB | — | |
DR | 19.9 THB | −0.50% | −0.1 THB | Penjualan | 247.8K | 4.931M THB | 8.504B THB | 8.86 | 2.25 THB | — |
2.64 THB | −5.04% | −0.14 THB | Penjualan Kuat | 3.5M | 9.241M THB | 1.673B THB | 23.93 | 0.11 THB | — | |
DR | 2.64 THB | −5.04% | −0.14 THB | Penjualan Kuat | 3.499M | 9.238M THB | 1.673B THB | 23.91 | 0.11 THB | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 1.17 THB | 0.00% | 0.00 THB | Penjualan | 18.717K | 21.899K THB | 877.5M THB | — | −0.27 THB | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 1.17 THB | 0.00% | 0.00 THB | Penjualan | 18.7K | 21.879K THB | 877.5M THB | — | −0.27 THB | — |
0.99 THB | 0.00% | 0.00 THB | Penjualan | 926.548K | 917.283K THB | 672.66M THB | 10.02 | 0.10 THB | — | |
DR | 0.99 THB | 0.00% | 0.00 THB | Penjualan | 925.8K | 916.542K THB | 672.66M THB | 10.02 | 0.10 THB | — |
SSIAMSIAM STEEL INTERNATIONAL | 1.50 THB | −1.32% | −0.02 THB | Penjualan Kuat | 700 | 1.05K THB | 901.551M THB | — | −0.09 THB | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING DR | 1.50 THB | −1.32% | −0.02 THB | Penjualan Kuat | 700 | 1.05K THB | 901.551M THB | — | −0.09 THB | — |
SSITHAISRITHAI SUPERWARE | 1.28 THB | −0.78% | −0.01 THB | Penjualan | 1.676M | 2.145M THB | 3.496B THB | 9.59 | 0.13 THB | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING DR | 1.28 THB | −0.78% | −0.01 THB | Penjualan | 1.676M | 2.145M THB | 3.496B THB | 9.59 | 0.13 THB | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 11.3 THB | 0.00% | 0.0 THB | Penjualan | 249.208K | 2.816M THB | 4.093B THB | 7.48 | 1.51 THB | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING DR | 11.3 THB | 0.00% | 0.0 THB | Penjualan | 249.2K | 2.816M THB | 4.093B THB | 7.48 | 1.51 THB | — |
SSRSIAMRAJ PUBLIC COMPANY LIMITED | 1.43 THB | 2.88% | 0.04 THB | Penjualan | 6.904K | 9.873K THB | 940.613M THB | — | −0.09 THB | — |
SSR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING DR | 1.43 THB | 2.88% | 0.04 THB | Penjualan | 6.9K | 9.867K THB | 940.613M THB | — | −0.09 THB | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 217 THB | −0.91% | −2 THB | Pembelian | 107.89K | 23.412M THB | 16.781B THB | 9.53 | 22.78 THB | — |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING DR | 217 THB | −0.91% | −2 THB | Pembelian | 107.5K | 23.328M THB | 16.781B THB | 9.53 | 22.78 THB | — |
9.25 THB | 0.54% | 0.05 THB | Pembelian | 1.014M | 9.382M THB | 26.36B THB | 36.19 | 0.26 THB | — | |
DR | 9.25 THB | 0.54% | 0.05 THB | Pembelian | 1.014M | 9.38M THB | 26.36B THB | 36.18 | 0.26 THB | — |