SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Korea yang paling aktif diperdagangkan
Saham Korea paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol | Volume * Harga | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | 307.113 B KRW | 2850 KRW | +29.84% | 107.759 M | 4.21 | 169.548 B KRW | 23.09 | 123.43 KRW | +570.84% | 0.00% | Produsen Pabrikan | — |
 010140SAMSUNG HVY IND | 168.642 B KRW | 9850 KRW | +4.01% | 17.121 M | 1.07 | 8.088 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Produsen Pabrikan | Pembelian Kuat |
| 0038460BIOSMART | 104.785 B KRW | 4985 KRW | +10.65% | 21.02 M | 2.68 | 99.248 B KRW | 6.81 | 732.48 KRW | +2241.22% | 0.00% | Teknologi Elektronik | — |
| 0017510SEMYUNGELEC | 93.733 B KRW | 4340 KRW | +14.06% | 21.597 M | 4.85 | 58.011 B KRW | 52.38 | 82.86 KRW | −43.94% | 1.84% | Konsumer Tahan Lama | — |
| 2252990SEMCNS | 72.409 B KRW | 8800 KRW | +12.68% | 8.228 M | 1.75 | 405.155 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Produsen Pabrikan | — |
| 0025820LEEKU IND | 60.028 B KRW | 6460 KRW | +8.94% | 9.292 M | 0.67 | 198.304 B KRW | 329.15 | 19.63 KRW | −88.53% | 0.84% | Mineral Non-Energi | — |
| 1123410KFTC | 53.416 B KRW | 7700 KRW | −2.16% | 6.937 M | 1.09 | 219.109 B KRW | 7.02 | 1096.94 KRW | +226.71% | 1.52% | Produsen Pabrikan | Pembelian Kuat |
| 1147830CHERYONGIND | 48.885 B KRW | 5090 KRW | +25.99% | 9.604 M | 27.60 | 80.8 B KRW | 13.45 | 378.33 KRW | −17.17% | 4.95% | Teknologi Elektronik | — |
| 1130660KEPID | 46.997 B KRW | 7750 KRW | +9.31% | 6.064 M | 91.29 | 231.134 B KRW | 16.29 | 475.74 KRW | −4.63% | 4.19% | Teknologi Elektronik | — |
 024840KBI METAL | 46.518 B KRW | 2255 KRW | +11.08% | 20.629 M | 0.93 | 68.779 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Produsen Pabrikan | — |
| 2277070LINDEMAN ASIA | 40.393 B KRW | 7460 KRW | +4.19% | 5.415 M | 3.42 | 95.697 B KRW | 26.18 | 284.93 KRW | +6.83% | 0.60% | Keuangan | — |
| 0033170SIGNETICS | 35.892 B KRW | 1852 KRW | +3.29% | 19.38 M | 3.14 | 153.711 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Teknologi Elektronik | — |
| 0078150HB TECHNOLOGY | 35.652 B KRW | 3375 KRW | −2.32% | 10.564 M | 0.50 | 310.557 B KRW | — | — | — | 0.58% | Produsen Pabrikan | — |
| 2287410JEISYS MEDICAL | 32.746 B KRW | 9450 KRW | +0.85% | 3.465 M | 0.81 | 716.869 B KRW | 29.66 | 318.59 KRW | −14.27% | 0.00% | Teknologi Kesehatan | Pembelian Kuat |
| 4408900MIR | 30.61 B KRW | 5450 KRW | +11.45% | 5.616 M | 2.90 | 151.227 B KRW | 69.42 | 78.51 KRW | +60.57% | 0.00% | Layanan Konsumen | — |
| 0017040KWANG MYUNG ELEC | 27.612 B KRW | 2720 KRW | +10.57% | 10.151 M | 2.21 | 106.611 B KRW | 11.36 | 239.39 KRW | +106.92% | 0.41% | Produsen Pabrikan | — |
| 0039980POLARIS AI | 26.341 B KRW | 2090 KRW | −2.79% | 12.603 M | 0.87 | 152.232 B KRW | 111.32 | 18.77 KRW | — | 0.00% | Layanan Teknologi | — |
| 0099220SDN | 20.458 B KRW | 1708 KRW | −0.18% | 11.978 M | 0.49 | 96.11 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Teknologi Elektronik | — |
 393210TOMATOSYSTEM | 20.066 B KRW | 7840 KRW | +2.08% | 2.559 M | 0.92 | 117.938 B KRW | 35.15 | 223.01 KRW | — | 1.17% | Layanan Teknologi | — |
| 0077360DSHM | 19.13 B KRW | 7070 KRW | +10.12% | 2.706 M | 17.20 | 282.845 B KRW | 58.39 | 121.08 KRW | −18.32% | 0.00% | Produsen Pabrikan | — |
| 0003280HEUNG-A SHIPPING | 18.602 B KRW | 2745 KRW | −3.17% | 6.777 M | 0.24 | 681.151 B KRW | 19.32 | 142.08 KRW | +44.24% | 0.00% | Transportasi | — |
| 0074610ENPLUS | 18.108 B KRW | 3185 KRW | +1.43% | 5.685 M | 6.97 | 220.238 B KRW | — | −998.54 KRW | −58.34% | 0.00% | Konsumer Tahan Lama | — |
| 2205100XM | 17.273 B KRW | 2665 KRW | +4.31% | 6.481 M | 0.75 | 181.82 B KRW | 18.20 | 146.41 KRW | +21.32% | 0.00% | Layanan Teknologi | — |
| 0051980JOONGANG AM | 15.438 B KRW | 4680 KRW | −3.31% | 3.299 M | 1.48 | 376.755 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Teknologi Elektronik | — |
| 2204620GLOBAL TAX FREE | 15.059 B KRW | 4885 KRW | +3.72% | 3.083 M | 0.48 | 265.652 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Layanan Konsumen | Pembelian |
| 2297890HB SOLUTION | 14.568 B KRW | 6000 KRW | +3.09% | 2.428 M | 0.91 | 425.514 B KRW | 5.73 | 1047.95 KRW | +68.84% | 0.52% | Teknologi Elektronik | — |
| 0085670NEWFLEX | 13.821 B KRW | 7440 KRW | +2.48% | 1.858 M | 2.01 | 177.509 B KRW | 22.49 | 330.81 KRW | −44.36% | 0.00% | Teknologi Elektronik | Pembelian |
| 0066790CCS | 13.819 B KRW | 3260 KRW | −3.69% | 4.239 M | 0.32 | 189.638 B KRW | 66.07 | 49.34 KRW | +1585.89% | 0.00% | Layanan Konsumen | — |
| 0000400LOTTE INSURANCE | 12.805 B KRW | 3530 KRW | −5.74% | 3.627 M | 0.55 | 1.158 T KRW | 3.30 | 1068.09 KRW | — | 0.00% | Keuangan | — |
| 1175140HUMAN TECHNOLOGY CO LTD | 12.791 B KRW | 6300 KRW | +19.32% | 2.03 M | 4.18 | 113.601 B KRW | — | −867.41 KRW | +32.46% | 0.00% | Teknologi Elektronik | — |
| 2288980MOADATA | 12.758 B KRW | 2755 KRW | +5.96% | 4.631 M | 1.90 | 89.847 B KRW | 456.09 | 6.04 KRW | −71.43% | 0.00% | Layanan Teknologi | — |
| 0004830DUKSUNG | 11.476 B KRW | 8630 KRW | −1.48% | 1.33 M | 0.29 | 142.624 B KRW | 23.85 | 361.86 KRW | +139.76% | 0.51% | Industri Proses | — |
| 0093370FOOSUNG | 10.896 B KRW | 7490 KRW | −1.96% | 1.455 M | 5.03 | 819.431 B KRW | — | −557.88 KRW | −154.60% | 0.26% | Industri Proses | — |
 138930BNK FINANCIAL GROUP | 10.57 B KRW | 8390 KRW | +0.48% | 1.26 M | 1.10 | 2.677 T KRW | 4.41 | 1903.68 KRW | — | 6.11% | Keuangan | Pembelian |
| 3340360DAVOLINK | 10.48 B KRW | 2780 KRW | +14.64% | 3.77 M | 4.94 | 105.216 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Teknologi Elektronik | — |
| 3335890VIOL | 10.39 B KRW | 9890 KRW | +2.38% | 1.051 M | 0.58 | 557.797 B KRW | 26.73 | 370.02 KRW | +88.76% | 0.19% | Teknologi Kesehatan | Pembelian Kuat |
| 2200470APACT | 10.253 B KRW | 5920 KRW | +3.86% | 1.732 M | 0.55 | 238.968 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Layanan Komersil | — |
| 0025320SYNOPEX | 9.852 B KRW | 9100 KRW | −0.11% | 1.083 M | 0.32 | 756.932 B KRW | 51.70 | 176.02 KRW | +59.21% | 0.00% | Teknologi Elektronik | — |
| 3359090C&R RESEARCH | 9.468 B KRW | 1955 KRW | −3.60% | 4.838 M | 0.19 | 111.491 B KRW | 19.23 | 101.75 KRW | +39.31% | 0.00% | Keuangan | — |
| 1119850GNCENERGY | 9.231 B KRW | 7730 KRW | +5.89% | 1.194 M | 0.67 | 115.803 B KRW | 10.23 | 755.42 KRW | −56.26% | 0.96% | Produsen Pabrikan | — |
| 1101400N CITRON | 8.838 B KRW | 591 KRW | +15.20% | 14.955 M | 24.69 | 30.362 B KRW | 33.83 | 17.47 KRW | — | 0.00% | Teknologi Elektronik | — |
| 0015750SW HITECH | 8.444 B KRW | 9290 KRW | +0.22% | 908.918 K | 1.07 | 741.522 B KRW | 4.37 | 2124.40 KRW | +336.46% | 1.62% | Produsen Pabrikan | — |
| 0000680LS NETWORKS | 8.278 B KRW | 4630 KRW | +6.19% | 1.788 M | 3.37 | 320.386 B KRW | 31.69 | 146.11 KRW | — | 0.00% | Perdagangan Ritel | — |
| 0018470CHOIL ALUMINUM | 8.257 B KRW | 2265 KRW | +2.03% | 3.645 M | 0.21 | 281.122 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Mineral Non-Energi | — |
| 0007460APROGEN | 8.176 B KRW | 1477 KRW | −1.86% | 5.536 M | 0.62 | 398.577 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesehatan | — |
| 0012690MONALISA | 8.03 B KRW | 3660 KRW | −0.14% | 2.194 M | 1.14 | 133.995 B KRW | 14.63 | 250.11 KRW | +291.56% | 4.09% | Industri Proses | — |
| 0041020POLARIS OFFICE | 7.865 B KRW | 6500 KRW | +1.72% | 1.21 M | 0.32 | 317.479 B KRW | 14.66 | 443.51 KRW | +61.90% | 0.00% | Layanan Teknologi | — |
| 1145210DYNAMIC DESIGN | 7.647 B KRW | 7800 KRW | +11.75% | 980.375 K | 3.41 | 118.425 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | Produsen Pabrikan | — |
| 1128660PJ METAL | 7.348 B KRW | 4090 KRW | +1.49% | 1.796 M | 0.30 | 99.958 B KRW | 7.23 | 565.55 KRW | +142.59% | 3.72% | Mineral Non-Energi | — |
| 0042670HD HYUNDAI INFRACORE | 7.222 B KRW | 8020 KRW | +0.63% | 900.516 K | 0.59 | 1.59 T KRW | — | — | — | 1.38% | Produsen Pabrikan | Pembelian Kuat |
| 0072990HCT | 6.955 B KRW | 9630 KRW | −1.03% | 722.263 K | 48.22 | 69.334 B KRW | 9.26 | 1039.47 KRW | +28.46% | 0.00% | Layanan Komersil | — |
 372910HANCOM LIFECARE | 6.873 B KRW | 6410 KRW | +2.07% | 1.072 M | 0.14 | 173.795 B KRW | 215.10 | 29.80 KRW | −91.04% | 0.00% | Teknologi Kesehatan | — |
| 0027580SBK | 6.665 B KRW | 1840 KRW | +3.55% | 3.623 M | 1.62 | 104.78 B KRW | 258.43 | 7.12 KRW | −81.56% | 0.00% | Industri Proses | — |
| 0042500RINGNET | 6.643 B KRW | 7090 KRW | +7.42% | 937.001 K | 1.23 | 114.094 B KRW | 8.92 | 794.75 KRW | +27.68% | 1.17% | Layanan Industri | — |
| 0012800DAECHANG | 6.596 B KRW | 1530 KRW | +7.90% | 4.311 M | 0.63 | 108.222 B KRW | — | −254.32 KRW | −625.05% | 0.00% | Produsen Pabrikan | — |
| 3388790LICOMM | 6.513 B KRW | 2400 KRW | +0.84% | 2.714 M | 0.79 | 71.195 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | Produsen Pabrikan | — |
| 2241590H.S.ENTERPRISE | 6.492 B KRW | 9050 KRW | +1.91% | 717.298 K | 0.54 | 538.033 B KRW | — | −408.85 KRW | −125.69% | 0.51% | Konsumen Tidak Tahan Lama | Pembelian |
| 2273060WISE BIRDS | 6.271 B KRW | 1461 KRW | −4.20% | 4.292 M | 0.58 | 76.951 B KRW | 84.29 | 17.33 KRW | −62.17% | 1.31% | Layanan Komersil | — |
| 1179290MITECH | 6.209 B KRW | 7860 KRW | −1.50% | 790.001 K | 0.36 | 258.258 B KRW | 19.84 | 396.23 KRW | −33.04% | 1.00% | Teknologi Kesehatan | Pembelian |
 088350HANWHA LIFE | 6.174 B KRW | 2915 KRW | +0.17% | 2.118 M | 1.13 | 2.187 T KRW | 3.51 | 829.49 KRW | −3.19% | 5.15% | Keuangan | Pembelian |
| 0064800GEMVAXLINK | 6.17 B KRW | 2855 KRW | +2.70% | 2.161 M | 0.83 | 299.894 B KRW | — | −136.98 KRW | +40.97% | 0.36% | Perdagangan Ritel | — |
| 0041190WTIC | 6.108 B KRW | 8620 KRW | −0.92% | 708.566 K | 0.27 | 677.479 B KRW | 5.50 | 1566.49 KRW | — | 0.00% | Keuangan | — |
| 0092200DIC | 6.014 B KRW | 6050 KRW | +0.50% | 993.979 K | 0.59 | 233.25 B KRW | 6.39 | 946.27 KRW | +1065.01% | 0.00% | Produsen Pabrikan | — |
 028670PANOCEAN | 5.814 B KRW | 4070 KRW | −1.81% | 1.429 M | 0.64 | 2.216 T KRW | 8.88 | 458.39 KRW | −63.81% | 2.05% | Transportasi | Pembelian |
| 2288330BRIDGE BIOTHERAPEUTICS | 5.742 B KRW | 2350 KRW | −0.42% | 2.443 M | 2.31 | 57.472 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Teknologi Kesehatan | — |
| 3317770XPERIX | 5.593 B KRW | 4210 KRW | +16.14% | 1.329 M | 4.92 | 82.583 B KRW | — | −160.27 KRW | −213.16% | 0.00% | Teknologi Elektronik | — |
| 0032350LOTTE TOUR | 5.515 B KRW | 9790 KRW | +3.82% | 563.281 K | 0.87 | 718.433 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Layanan Konsumen | Pembelian Kuat |
| 0059270HAISUNG TPC | 5.511 B KRW | 8780 KRW | +12.56% | 627.725 K | 1.19 | 98.115 B KRW | — | −71.25 KRW | +26.77% | 0.00% | Produsen Pabrikan | — |
| 0024910KYUNGCHANG | 5.502 B KRW | 2375 KRW | −1.25% | 2.317 M | 5.47 | 85.58 B KRW | 9.24 | 257.15 KRW | −55.69% | 2.08% | Produsen Pabrikan | — |
| 0001740SKNETWORKS | 5.199 B KRW | 5090 KRW | 0.00% | 1.021 M | 0.74 | 975.473 B KRW | — | −7.95 KRW | −102.01% | 3.93% | Layanan Distribusi | Pembelian |
| 0087260MA | 5.17 B KRW | 2795 KRW | 0.00% | 1.85 M | 0.17 | 90.985 B KRW | 62.40 | 44.79 KRW | +48.71% | 0.00% | Teknologi Elektronik | — |
| 3363260MOBIDAYS | 5.046 B KRW | 588 KRW | −8.55% | 8.581 M | 0.26 | 103.401 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Layanan Teknologi | — |
| 2263800DATASOLUTION | 5.002 B KRW | 6470 KRW | +3.52% | 773.067 K | 0.33 | 101.352 B KRW | 65.22 | 99.20 KRW | −33.23% | 0.00% | Layanan Teknologi | — |
| 2237820PLAYD | 4.975 B KRW | 7370 KRW | −0.41% | 675.07 K | 0.30 | 94.921 B KRW | 32.76 | 224.99 KRW | −41.74% | 0.00% | Layanan Komersil | — |
| 0001340PAIKKWANG IND | 4.938 B KRW | 7800 KRW | −2.62% | 633.105 K | 0.24 | 353.634 B KRW | 44.61 | 174.87 KRW | −65.99% | 0.75% | Industri Proses | — |
| 4450140K.M.G | 4.938 B KRW | 3460 KRW | +5.01% | 1.427 M | 2.46 | 209.568 B KRW | 17.69 | 195.61 KRW | — | 1.21% | Layanan Distribusi | — |
| 0064480BRIDGETEC | 4.822 B KRW | 7160 KRW | +4.68% | 673.415 K | 9.27 | 78.697 B KRW | 23.21 | 308.50 KRW | +5.33% | 2.19% | Layanan Teknologi | — |
| 0000430DAEWONKANGUP | 4.799 B KRW | 5660 KRW | −2.08% | 847.87 K | 2.66 | 358.36 B KRW | 11.45 | 494.13 KRW | +62.47% | 1.90% | Produsen Pabrikan | Pembelian |
| 3323280TAESUNG | 4.562 B KRW | 3680 KRW | +6.05% | 1.24 M | 2.75 | 89.598 B KRW | — | — | — | 0.00% | Produsen Pabrikan | — |
| 2277410INSAN | 4.521 B KRW | 1712 KRW | −3.33% | 2.641 M | 0.80 | 67.852 B KRW | 13.81 | 123.94 KRW | +6.54% | 2.82% | Konsumen Tidak Tahan Lama | — |
| 0003580HLB GLOBAL | 4.331 B KRW | 6830 KRW | −2.98% | 634.152 K | 0.94 | 320.376 B KRW | — | −538.32 KRW | −97.03% | 0.00% | Mineral Energi | — |
| 2256840BNC | 4.277 B KRW | 6200 KRW | +0.32% | 689.874 K | 0.23 | 410.13 B KRW | 18.57 | 333.93 KRW | — | 0.00% | Perdagangan Ritel | — |
| 0037950ELCOMTEC | 4.26 B KRW | 1427 KRW | +3.33% | 2.985 M | 0.17 | 116.565 B KRW | 48.09 | 29.67 KRW | −68.07% | 0.00% | Teknologi Elektronik | — |
| 0005880KOR LINE | 4.251 B KRW | 1755 KRW | −1.57% | 2.422 M | 0.41 | 554.141 B KRW | 7.99 | 219.69 KRW | −56.68% | 0.00% | Transportasi | Pembelian Kuat |
| 0016100LEADERS COSMETICS | 4.243 B KRW | 3300 KRW | +5.60% | 1.286 M | 1.75 | 57.299 B KRW | 256.94 | 12.84 KRW | — | 0.00% | Konsumen Tidak Tahan Lama | — |
| 0005860HANILFEED | 4.212 B KRW | 5100 KRW | −1.16% | 825.96 K | 0.14 | 203.323 B KRW | 1.74 | 2926.50 KRW | — | 1.45% | Industri Proses | — |
| 4452280HANSUN ENGINEERING | 4.163 B KRW | 6590 KRW | +6.29% | 631.75 K | 3.75 | — | — | — | — | — | Produsen Pabrikan | — |
| 1139130DGB FINANCIAL GROUP | 4.154 B KRW | 8570 KRW | +1.78% | 484.715 K | 0.96 | 1.424 T KRW | 3.95 | 2168.37 KRW | — | 6.53% | Keuangan | Pembelian |
| 0017370WOOSHIN SYSTEMS | 4.152 B KRW | 8210 KRW | −8.78% | 505.689 K | 2.88 | 147.578 B KRW | 17.34 | 473.51 KRW | +197.49% | 0.56% | Produsen Pabrikan | Pembelian |
| 0036540SFASEMICON | 4.147 B KRW | 5630 KRW | +1.44% | 736.553 K | 0.64 | 910.006 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Teknologi Elektronik | Pembelian Kuat |
| 0042370VITZRO TECH | 4.062 B KRW | 8240 KRW | +3.65% | 492.995 K | 0.54 | 208.29 B KRW | — | −30.95 KRW | −112.51% | 0.63% | Produsen Pabrikan | — |
| 2270520GEOLIT ENERGY | 4.041 B KRW | 1987 KRW | −0.15% | 2.034 M | 1.39 | 259.941 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Utilitas | — |
| 0000370HANWHA GENERAL INS | 3.962 B KRW | 4995 KRW | +1.63% | 793.181 K | 1.18 | 573.189 B KRW | 3.36 | 1485.68 KRW | −26.06% | 4.07% | Keuangan | Pembelian |
| 0083650BHI | 3.956 B KRW | 8830 KRW | +0.34% | 448.065 K | 1.09 | 272.291 B KRW | 37.86 | 233.25 KRW | — | 0.00% | Produsen Pabrikan | — |
| 2278650HLBBIOSTEP | 3.893 B KRW | 3780 KRW | −2.07% | 1.03 M | 1.25 | 333.213 B KRW | — | −2.15 KRW | +94.92% | 0.00% | Layanan Komersil | — |
| 0024850HLB INNOVATION | 3.864 B KRW | 4910 KRW | −2.77% | 786.897 K | 0.93 | 365.474 B KRW | — | −15.15 KRW | +79.00% | 0.00% | Produsen Pabrikan | — |
| 1138070SINJIN SM | 3.842 B KRW | 3470 KRW | +0.87% | 1.107 M | 0.15 | 58.693 B KRW | 14.64 | 236.96 KRW | −6.89% | 1.45% | Produsen Pabrikan | — |
| 2217730KANGSTEM BIOTECH | 3.765 B KRW | 2675 KRW | −10.08% | 1.408 M | 0.95 | 166.415 B KRW | — | −513.83 KRW | −5.71% | 0.00% | Teknologi Kesehatan | — |
| 1101670HYDRO LITHIUM | 3.726 B KRW | 5240 KRW | −2.60% | 711.028 K | 0.94 | 261.359 B KRW | — | −1839.68 KRW | −872.31% | 0.00% | Produsen Pabrikan | — |
 032640LG UPLUS | 3.686 B KRW | 9780 KRW | +0.31% | 376.856 K | 0.50 | 4.196 T KRW | 6.75 | 1448.89 KRW | −6.08% | 6.67% | Komunikasi | Pembelian |