Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
000480CHOSUN REFRCTR | 5.580 KRW | 0,00% | 4,96 K | 0,70 | 230,24 B KRW | — | −19,42 KRW | −105,09% | 10,93% | Produsen Pabrikan | — |
001080MANHO ROPE & WIRE | 25.150 KRW | −1,95% | 2,91 K | 0,75 | 76,51 B KRW | — | −11.606,91 KRW | −1.622,19% | 0,00% | Produsen Pabrikan | — |
001120LX INTERNATIONAL CORP. | 24.800 KRW | 0,00% | 174,47 K | 0,90 | 892 B KRW | — | — | — | 0,00% | Layanan Distribusi | Pembelian kuat |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 24.000 KRW | −1,64% | 412,94 K | 1,65 | 1,88 T KRW | 2,14 | 11.203,38 KRW | +9,04% | 8,60% | Keuangan | Pembelian |
001570KUMYANG | 17.960 KRW | +0,28% | 1,2 M | 0,82 | 1,15 T KRW | — | −2.645,22 KRW | −154,65% | 0,00% | Industri Proses | — |
001630CHONGKUNDANG HOLDINGS CORP. | 46.500 KRW | −0,21% | 6,76 K | 1,83 | 230,63 B KRW | 5,33 | 8.719,30 KRW | +12,31% | 3,01% | Teknologi Kesehatan | — |
002350NEXEN TIRE | 5.560 KRW | +0,18% | 77,06 K | 0,91 | 552,87 B KRW | 6,41 | 867,33 KRW | +7,26% | 2,07% | Konsumer Tahan Lama | Pembelian |
005300LOTTE CHILSUNG BEVERAGE | 101.600 KRW | −0,88% | 15,41 K | 1,09 | 984,45 B KRW | 8,65 | 11.744,66 KRW | −11,92% | 3,35% | Konsumen Tidak Tahan Lama | Pembelian kuat |
006400SAMSUNG SDI CO.,LTD. | 226.500 KRW | −2,58% | 475,86 K | 1,46 | 15,02 T KRW | 24,82 | 9.124,16 KRW | −69,63% | 0,44% | Produsen Pabrikan | Pembelian |
007070GS RETAIL | 15.320 KRW | −1,79% | 212,52 K | 1,11 | 1,27 T KRW | — | −1.017,23 KRW | −208,26% | 4,04% | Perdagangan Ritel | Pembelian kuat |
009410TAEYOUNG ENGINEERING & CONSTRUCTION | 2.210 KRW | −1,34% | 19,74 K | 0,63 | 649,41 B KRW | — | −72.676,94 KRW | −1.377,12% | 0,00% | Layanan Industri | — |
011070LG INNOTEK | 148.600 KRW | −1,07% | 230,3 K | 1,06 | 3,52 T KRW | — | — | — | 1,76% | Teknologi Elektronik | Pembelian |
011170LOTTE CHEMICAL CORPORATION | 56.900 KRW | +0,35% | 78,74 K | 0,77 | 2,43 T KRW | — | −17.638,23 KRW | −1.634,67% | 7,91% | Industri Proses | Netral |
012700THE LEADCORP, INC. | 3.885 KRW | 0,00% | 15,47 K | 1,30 | 99,44 B KRW | 14,33 | 271,09 KRW | +34,27% | 5,15% | Layanan Distribusi | — |
014970SAMRYOONG | 2.915 KRW | −2,02% | 16,36 K | 2,68 | 44,09 B KRW | 19,84 | 146,96 KRW | +524,76% | 2,57% | Industri Proses | — |
016450HANSAE YES24 HOLDINGS | 3.860 KRW | +0,78% | 16,58 K | 0,24 | 151,55 B KRW | 4,04 | 955,12 KRW | +41,38% | 6,48% | Konsumen Tidak Tahan Lama | Pembelian kuat |
017480SAMHYUN STEEL CO., LTD | 4.290 KRW | +0,23% | 15,22 K | 1,70 | 66,25 B KRW | — | — | — | 6,99% | Mineral Non-Energi | — |
018250AEKYUNG INDUSTRIAL | 12.350 KRW | +0,24% | 42,33 K | 0,92 | 323,69 B KRW | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | Pembelian kuat |
018260SAMSUNG SDS CO., LTD. | 113.700 KRW | −6,34% | 793,05 K | 5,36 | 8,79 T KRW | — | — | — | 2,55% | Layanan Teknologi | Pembelian |
020120KIDARISTUDIO | 3.115 KRW | +1,30% | 45,24 K | 0,94 | 115,45 B KRW | — | −835,20 KRW | −137,41% | 1,61% | Layanan Teknologi | — |
022100POSCO DX | 18.570 KRW | −0,70% | 523,82 K | 0,77 | 2,82 T KRW | 35,56 | 522,26 KRW | −5,16% | 0,54% | Layanan Komersil | Netral |
033200MOATECH CO., LTD. | 2.740 KRW | +0,55% | 6,75 K | 1,10 | 25,22 B KRW | — | −71,92 KRW | −38,79% | 0,00% | Teknologi Elektronik | — |
034590INCHEON CITY GAS | 24.200 KRW | +0,62% | 1,59 K | 0,45 | 99,75 B KRW | 4,60 | 5.257,13 KRW | +243,80% | 5,17% | Utilitas | — |
040420JLS CO.,LTD. | 5.790 KRW | −0,34% | 15,5 K | 0,50 | 86,5 B KRW | 9,55 | 605,97 KRW | −34,27% | 9,15% | Layanan Teknologi | Pembelian kuat |
051910LG CHEM, LTD | 239.500 KRW | −0,42% | 205,17 K | 0,97 | 17,92 T KRW | — | −6.829,47 KRW | −139,96% | 0,00% | Industri Proses | Pembelian kuat |
054620APS | 4.860 KRW | 0,00% | 8,69 K | 0,52 | 86,96 B KRW | 1,60 | 3.033,99 KRW | +503,19% | 0,00% | Teknologi Elektronik | — |
067160SOOP | 80.000 KRW | −3,03% | 188,54 K | 2,44 | 881,85 B KRW | 9,37 | 8.541,91 KRW | +51,46% | 1,06% | Layanan Teknologi | Pembelian kuat |
069260TKG HUCHEMS | 16.660 KRW | 0,00% | 22,89 K | 0,49 | 639,26 B KRW | 7,11 | 2.341,61 KRW | −24,45% | 6,00% | Industri Proses | Pembelian kuat |
072870MEGASTUDY CO., LTD. | 10.620 KRW | +1,43% | 33,73 K | 4,07 | 124,56 B KRW | 5,47 | 1.941,57 KRW | +6,52% | 8,00% | Layanan Konsumen | — |
078000TELCOWARE | 9.040 KRW | +0,11% | 2,99 K | 1,53 | 46,68 B KRW | 47,81 | 189,09 KRW | −89,15% | 7,08% | Layanan Teknologi | — |
082210OPTRONTEC INC. | 1.340 KRW | −0,81% | 106,66 K | 0,44 | 43,58 B KRW | — | −532,16 KRW | +70,29% | 0,00% | Teknologi Elektronik | — |
086980SHOWBOX CORP. | 2.920 KRW | +0,34% | 226,3 K | 0,78 | 182,32 B KRW | 13,54 | 215,65 KRW | — | 0,00% | Layanan Konsumen | — |
089980SANG-A FRONTEC CO., LTD. | 16.850 KRW | −2,83% | 103,53 K | 1,72 | 262,7 B KRW | 47,51 | 354,67 KRW | +112,75% | 1,19% | Teknologi Elektronik | Pembelian |
0095570AJ NETWORKS CO.,LTD. | 3.950 KRW | −1,86% | 178,51 K | 1,58 | 170,63 B KRW | 5,81 | 679,65 KRW | — | 6,84% | Keuangan | Pembelian |
0095700GENEXINE, INC. | 4.700 KRW | 0,00% | 159,16 K | 0,82 | 214,04 B KRW | — | −859,04 KRW | +70,54% | 0,00% | Teknologi Kesehatan | — |
0096240CREVERSE | 14.420 KRW | −0,55% | 10,98 K | 1,08 | 160,61 B KRW | 19,44 | 741,73 KRW | −45,83% | 10,40% | Layanan Konsumen | — |
097950CJ CHEILJEDANG CORP | 236.000 KRW | +0,64% | 39,24 K | 0,75 | 3,64 T KRW | 8,19 | 28.815,65 KRW | +42,00% | 2,33% | Transportasi | Pembelian kuat |
1101140INBIOGEN | 5.500 KRW | −5,82% | 33,98 K | 0,31 | 49,44 B KRW | — | — | — | 0,00% | Teknologi Elektronik | — |
1108670LX HAUSYS, LTD. | 30.900 KRW | −1,90% | 53,7 K | 1,94 | 297,4 B KRW | 6,95 | 4.443,28 KRW | −28,23% | 0,00% | Industri Proses | Pembelian kuat |
1110790CREAS F&C CO., LTD. | 5.530 KRW | −0,18% | 8,12 K | 0,38 | 124,74 B KRW | 60,92 | 90,77 KRW | −95,45% | 5,42% | Konsumen Tidak Tahan Lama | — |
1122450KX INNOVATION | 2.900 KRW | +0,35% | 81,04 K | 1,49 | 121,45 B KRW | 1,15 | 2.518,53 KRW | +310,10% | 6,55% | Layanan Konsumen | — |
1122900IMARKETKOREA INC. | 7.830 KRW | −0,13% | 51,28 K | 1,67 | 246,37 B KRW | 9,51 | 823,44 KRW | +120,92% | 7,66% | Perdagangan Ritel | — |
123840NUON | 1.293 KRW | −4,93% | 36,44 K | 1,39 | 43,84 B KRW | — | −2.295,40 KRW | −17,55% | 0,00% | Produsen Pabrikan | — |
128940HANMIPHARM | 245.000 KRW | −0,61% | 37,18 K | 0,76 | 3,12 T KRW | 19,26 | 12.721,67 KRW | +22,97% | 0,30% | Teknologi Kesehatan | Pembelian |
1145210DYNAMIC DESIGN | 1.269 KRW | −5,01% | 304,16 K | 1,61 | 43,46 B KRW | — | −172,55 KRW | +93,18% | 0,00% | Produsen Pabrikan | — |
1166480CORESTEMCHEMON | 3.585 KRW | −0,55% | 213,08 K | 0,64 | 117,84 B KRW | — | −1.713,94 KRW | −87,42% | 0,00% | Teknologi Kesehatan | — |
1170900DONGA ST | 49.700 KRW | −1,78% | 35,94 K | 1,31 | 455,62 B KRW | — | −2.767,15 KRW | −6.914,00% | 1,38% | Teknologi Kesehatan | Pembelian |
1176750DUCHEMBIO CO, LTD | 7.560 KRW | +2,72% | 142,59 K | 1,18 | 215,12 B KRW | — | — | — | 0,00% | Teknologi Kesehatan | — |
1178780ILWOUL GML | 3.185 KRW | +2,74% | 117,83 K | 0,12 | 55,26 B KRW | — | −271,96 KRW | +33,33% | 0,00% | Produsen Pabrikan | — |
2200230TELCON RF PHARMACEUTICAL. INC. | 4.570 KRW | −0,76% | 8,56 K | 0,30 | 54,95 B KRW | — | −1.079,15 KRW | −214,13% | 0,00% | Produsen Pabrikan | — |
2210980SK D&D | 6.550 KRW | −0,46% | 35,94 K | 0,86 | 121,94 B KRW | — | −1.777,77 KRW | −125,14% | 10,99% | Konsumer Tahan Lama | Pembelian kuat |
2215000GOLFZON CO., LTD. | 60.000 KRW | −4,46% | 84,08 K | 6,87 | 376,35 B KRW | 5,49 | 10.923,68 KRW | −9,10% | 7,50% | Konsumer Tahan Lama | Pembelian |
2215200MEGASTUDYEDU CO. LTD | 38.950 KRW | +0,91% | 15,17 K | 0,75 | 443,31 B KRW | 5,42 | 7.182,34 KRW | −18,85% | 5,13% | Layanan Konsumen | Pembelian kuat |
2216080JETEMA CO.,LTD. | 6.660 KRW | −1,19% | 136,36 K | 2,29 | 238,32 B KRW | 11,58 | 575,37 KRW | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
2225430KMPHARMACEUTICAL CO.,LTD. | 581 KRW | −0,34% | 82,82 K | 1,39 | 16,2 B KRW | — | −130,80 KRW | −31,41% | 0,00% | Konsumen Tidak Tahan Lama | — |
2234080JW LIFESCIENCE | 10.460 KRW | +0,10% | 10,31 K | 0,43 | 161,97 B KRW | 5,62 | 1.860,99 KRW | +28,34% | 4,78% | Teknologi Kesehatan | — |
2235980MEDPACTO, INC. | 3.615 KRW | −1,77% | 153,96 K | 1,02 | 123,9 B KRW | — | −817,28 KRW | +52,47% | 0,00% | Teknologi Kesehatan | — |
2238090NDFOS CO., LTD. | 2.240 KRW | +1,59% | 118,3 K | 0,88 | 51,78 B KRW | — | −961,78 KRW | −69,86% | 0,00% | Industri Proses | — |
2238500ROBO3 AI | 190 KRW | +3,26% | 366,17 K | 0,96 | 7,98 B KRW | — | — | — | 0,00% | Produsen Pabrikan | — |
2243840SHIN HEUNG ENERGY & ELECTRONICS CO., LTD. | 4.755 KRW | −2,36% | 159,97 K | 1,45 | 185,06 B KRW | 12,39 | 383,80 KRW | +17,40% | 1,81% | Produsen Pabrikan | — |
2244460OLIPASS CORPORATION | 2.445 KRW | −4,68% | 143,59 K | 0,60 | 11,5 B KRW | — | −2.820,11 KRW | +47,76% | 0,00% | Teknologi Kesehatan | — |
251270NETMARBLE CORPORATION | 43.550 KRW | −1,02% | 132,99 K | 1,05 | 3,57 T KRW | 212,57 | 204,88 KRW | — | 0,00% | Layanan Teknologi | Netral |
266870POWER FULX | 500 KRW | +8,70% | 911 | 10,35 | 3,15 B KRW | — | — | — | 0,00% | Konsumen Tidak Tahan Lama | — |
267080SEVENBRAU | 1.800 KRW | −0,06% | 194 | 0,16 | — | — | — | — | — | Konsumen Tidak Tahan Lama | — |
267980MAEIL DAIRIES CO., LTD. | 33.300 KRW | −0,60% | 8,65 K | 0,99 | 251,38 B KRW | 4,50 | 7.400,44 KRW | +22,28% | 3,60% | Konsumen Tidak Tahan Lama | — |
271940ILJIN HYSOLUS | 16.030 KRW | +0,44% | 38,85 K | 1,07 | 582,1 B KRW | 1.197,97 | 13,38 KRW | −86,37% | 0,00% | Produsen Pabrikan | Pembelian |
280360LOTTE WELLFOOD | 100.300 KRW | +0,40% | 10,04 K | 0,78 | 945,83 B KRW | 9,38 | 10.694,72 KRW | +38,01% | 2,99% | Konsumen Tidak Tahan Lama | Pembelian kuat |
298060SCM LIFESCIENCE CO., LTD. | 1.460 KRW | −0,82% | 150,25 K | 0,18 | 29,88 B KRW | — | −777,40 KRW | +47,07% | 0,00% | Teknologi Kesehatan | — |
311960ALTHENUTRIGENE | 2.700 KRW | −7,38% | 420 | 0,94 | 8,08 B KRW | — | — | — | 0,00% | Layanan Teknologi | — |
331380FOCUS HNS | 1.863 KRW | +0,70% | 72,63 K | 1,35 | 41,51 B KRW | — | −247,79 KRW | −303,63% | 1,61% | Layanan Teknologi | — |
3332190OCEANSBIO | 2.950 KRW | −3,75% | 51 | — | — | — | — | — | — | Layanan Teknologi | — |
352480C&C INTERNATIONAL | 34.900 KRW | −6,31% | 238,99 K | 2,07 | 348,9 B KRW | 9,56 | 3.648,91 KRW | +55,72% | 0,00% | Konsumen Tidak Tahan Lama | Pembelian kuat |
3387570FINEMEDIX CO., LTD. | 8.880 KRW | −1,11% | 75,87 K | 0,31 | 45,56 B KRW | — | — | — | 0,00% | Teknologi Kesehatan | — |
405920NARA CELLAR CO.,LTD. | 2.920 KRW | −0,68% | 10,08 K | 0,83 | 36,3 B KRW | — | −493,77 KRW | — | 2,74% | Layanan Distribusi | — |
413390MOT CO.,LTD. | 5.330 KRW | −0,19% | 50,14 K | 0,32 | — | — | — | — | — | Produsen Pabrikan | — |
413640BI MATRIX CO., LTD. | 7.460 KRW | +0,67% | 6,48 K | 0,29 | 53,76 B KRW | — | — | — | 0,00% | Layanan Teknologi | — |
415640KB BALHAE INFRASTRUCTURE FUND | 7.410 KRW | −0,94% | 65,17 K | 1,92 | — | — | — | — | — | Keuangan | — |
4432980MFC CO., LTD. | 4.405 KRW | +0,11% | 90,81 K | 0,38 | — | — | — | — | — | Teknologi Kesehatan | — |
4457600VECT CO., LTD. | 3.790 KRW | −2,82% | 348,58 K | 1,32 | 51,95 B KRW | — | — | — | 0,00% | Layanan Teknologi | — |
461300I-SCREAM MEDIA CO., LTD. | 11.180 KRW | −2,10% | 50,58 K | 1,29 | 146,19 B KRW | — | — | — | 0,00% | Layanan Teknologi | — |
464580DOTMILL INC. | 5.110 KRW | +1,19% | 47,55 K | 0,89 | — | — | — | — | — | Layanan Komersil | — |
4475460MEATBOX GLOBAL INC. | 12.290 KRW | −13,45% | 2,13 M | — | — | — | — | — | — | Layanan Teknologi | — |
4493790YUANTA 17 SPECIAL PURPOSE ACQUISITION COMPANY | 1.926 KRW | +0,63% | 480,28 K | — | — | — | — | — | — | Keuangan | — |
4499790GS P&L | 19.400 KRW | −2,22% | 141,45 K | 1,66 | — | — | — | — | — | Layanan Konsumen | — |
900110EAST ASIA HOLDINGS INVESTMENT LIMITED | 58 KRW | −1,69% | 2,06 M | 0,96 | 31,47 B KRW | 5,62 | 10,32 KRW | +16,98% | 0,00% | Konsumen Tidak Tahan Lama | — |
900120CXI HEALTHCARE TECHNOLOGY GROUP LIMITED | 63 KRW | 0,00% | 1,45 M | 0,84 | 18,94 B KRW | 0,63 | 100,31 KRW | +62,40% | 0,00% | Teknologi Kesehatan | — |