Saham Jerman yang paling aktif diperdagangkan

Saham Jerman paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Volume * Harga
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
BASBASF SE NA O.N.
197.093 M EUR48.72 EUR−4.46%4.046 M1.3545.51 B EUR193.700.25 EUR6.67%Industri Proses
Pembelian
DBKDEUTSCHE BANK AG NA O.N.
192.585 M EUR16.516 EUR−0.86%11.666 M1.0433.203 B EUR8.142.03 EUR1.80%Keuangan
Pembelian
SAPSAP SE O.N.
152.571 M EUR174.28 EUR+2.40%875.438 K0.47198.643 B EUR108.961.60 EUR−7.58%1.20%Layanan Teknologi
Pembelian
MBGMERCEDES-BENZ GROUP AG
132.436 M EUR74.22 EUR+1.37%1.784 M0.7478.334 B EUR5.5213.46 EUR−0.72%7.10%Konsumer Tahan Lama
Pembelian
RHMRHEINMETALL AG
122.946 M EUR522.2 EUR+1.79%235.438 K0.5222.16 B EUR43.2812.07 EUR+11.55%0.84%Teknologi Elektronik
Pembelian
SIESIEMENS AG NA O.N.
113.776 M EUR177.38 EUR+2.12%641.423 K0.56137.015 B EUR16.0611.04 EUR+149.81%2.71%Produsen Pabrikan
Pembelian
IFXINFINEON TECH.AG NA O.N.
105.771 M EUR33.070 EUR+1.57%3.198 M0.5642.373 B EUR14.562.27 EUR+22.25%1.07%Teknologi Elektronik
Pembelian Kuat
ALVALLIANZ SE NA O.N.
104.504 M EUR265.3 EUR+0.99%393.907 K0.47102.451 B EUR4.34%Keuangan
Pembelian
DHERDELIVERY HERO SE
99.789 M EUR26.30 EUR−14.58%3.794 M3.928.439 B EUR0.00%Layanan Teknologi
Pembelian
DTEDT.TELEKOM AG NA
94.937 M EUR21.85 EUR+0.83%4.345 M0.54107.742 B EUR6.113.58 EUR+122.23%3.23%Komunikasi
Pembelian Kuat
MUV2MUENCH.RUECKVERS.VNA O.N.
93.137 M EUR412.0 EUR−2.65%226.06 K0.8057.753 B EUR2.74%Keuangan
Pembelian
BAYNBAYER AG NA O.N.
92.385 M EUR27.455 EUR+2.08%3.365 M0.9726.422 B EUR−2.99 EUR−170.87%8.92%Teknologi Kesehatan
Netral
ENRSIEMENS ENERGY AG
68.494 M EUR18.815 EUR+5.70%3.64 M1.1513.919 B EUR−2.94 EUR−195.16%0.00%Produsen Pabrikan
Pembelian
CBKCOMMERZBANK AG
53.104 M EUR14.125 EUR+0.50%3.76 M0.7317.431 B EUR7.901.79 EUR1.42%Keuangan
Pembelian
RWERWE AG
46.188 M EUR32.25 EUR+1.13%1.432 M0.5223.721 B EUR16.541.95 EUR−51.48%2.82%Utilitas
Pembelian Kuat
ADSADIDAS AG NA O.N.
44.32 M EUR230.4 EUR+1.77%192.36 K0.3338.585 B EUR0.31%Konsumen Tidak Tahan Lama
Pembelian
DHLDEUTSCHE POST AG
43.304 M EUR38.75 EUR+1.97%1.118 M0.5045.552 B EUR12.753.04 EUR−29.78%4.87%Transportasi
Pembelian
VNAVONOVIA SE
39.487 M EUR25.90 EUR+2.61%1.525 M0.7420.562 B EUR−7.77 EUR−759.82%3.37%Keuangan
Pembelian
BMWBAY.MOTOREN WERKE AG ST
38.231 M EUR106.60 EUR+1.48%358.637 K0.3866.696 B EUR6.0217.70 EUR−35.04%8.09%Konsumer Tahan Lama
Netral
TKATHYSSENKRUPP AG O.N.
36.184 M EUR4.776 EUR+7.13%7.576 M2.292.775 B EUR−3.95 EUR−322.60%3.36%Mineral Non-Energi
Netral
EVTEVOTEC SE INH O.N.
34.283 M EUR9.375 EUR+2.35%3.657 M1.101.624 B EUR0.00%Teknologi Kesehatan
Pembelian Kuat
DTGDAIMLER TRUCK HLDG JGE NA
33.473 M EUR42.78 EUR+1.98%782.435 K0.5934.523 B EUR9.264.62 EUR+42.69%3.10%Konsumer Tahan Lama
Pembelian Kuat
SY1SYMRISE AG
29.354 M EUR99.98 EUR+0.06%293.599 K0.7613.966 B EUR41.042.44 EUR−9.78%1.05%Industri Proses
Pembelian
DB1DEUTSCHE BOERSE AG
27.876 M EUR183.20 EUR+0.96%152.161 K0.4133.3 B EUR19.629.34 EUR+41.99%1.98%Keuangan
Pembelian
LHALUFTHANSA AG VNA O.N.
24.727 M EUR6.732 EUR+1.23%3.673 M0.437.958 B EUR4.811.40 EUR+111.49%0.00%Transportasi
Netral
MRKMERCK KGAA O.N.
23.256 M EUR152.45 EUR+1.57%152.55 K0.4765.26 B EUR23.466.50 EUR−15.04%1.47%Teknologi Kesehatan
Pembelian
EOANE.ON SE NA O.N.
22.632 M EUR12.435 EUR−0.12%1.82 M0.3432.462 B EUR62.740.20 EUR−71.83%4.10%Utilitas
Pembelian
BNRBRENNTAG SE
22.524 M EUR74.82 EUR−1.11%301.043 K0.8510.741 B EUR15.794.74 EUR−17.42%2.64%Layanan Distribusi
Pembelian
FTKFLATEXDEGIRO AG
21.994 M EUR11.910 EUR+22.08%1.847 M5.941.073 B EUR18.250.65 EUR+39.10%0.00%Keuangan
Pembelian
HFGHELLOFRESH SE
19.976 M EUR6.808 EUR−2.72%2.934 M1.171.21 B EUR0.00%Perdagangan Ritel
Netral
PUMPUMA SE
18.852 M EUR43.95 EUR+4.39%428.941 K0.776.297 B EUR21.602.04 EUR−13.74%1.95%Konsumen Tidak Tahan Lama
Pembelian
WAFSILTRONIC AG
17.216 M EUR76.30 EUR−0.59%225.631 K3.782.303 B EUR12.416.15 EUR−52.79%3.91%Produsen Pabrikan
Pembelian
BEIBEIERSDORF AG
15.514 M EUR140.50 EUR+1.04%110.417 K0.3631.122 B EUR43.303.24 EUR+15.36%0.50%Konsumen Tidak Tahan Lama
Pembelian
CONCONTINENTAL AG O.N.
14.472 M EUR62.76 EUR+1.10%230.599 K0.4812.416 B EUR10.855.78 EUR+1636.28%2.42%Konsumer Tahan Lama
Pembelian
MTXMTU AERO ENGINES AG
13.612 M EUR223.8 EUR+1.68%60.822 K0.4211.829 B EUR−2.01 EUR−149.85%1.45%Teknologi Elektronik
Pembelian
SHLSIEMENS HEALTHINEERS AG
13.306 M EUR52.96 EUR+1.26%251.254 K0.3958.356 B EUR39.191.35 EUR−23.85%1.82%Layanan Kesehatan
Pembelian Kuat
HEIHEIDELBERG MATERIALS
11.393 M EUR95.12 EUR+2.17%119.78 K0.3316.951 B EUR9.1210.43 EUR+16.95%2.79%Mineral Non-Energi
Pembelian
WCHWACKER CHEMIE AG
11.382 M EUR101.00 EUR−0.83%112.693 K0.995.06 B EUR16.006.31 EUR−61.13%11.78%Industri Proses
Pembelian
HNR1HANNOVER RUECK SE
10.983 M EUR229.9 EUR+0.97%47.771 K0.4727.456 B EUR15.1915.14 EUR+29.74%2.64%Keuangan
Netral
ZALZALANDO SE
10.665 M EUR25.41 EUR+1.72%419.714 K0.366.475 B EUR80.820.31 EUR+388.96%0.00%Perdagangan Ritel
Pembelian
FREFRESENIUS SE+CO.KGAA O.N.
9.998 M EUR27.29 EUR+0.40%366.376 K0.3015.154 B EUR−1.05 EUR−142.79%3.38%Teknologi Kesehatan
Pembelian
1COVCOVESTRO AG O.N.
9.304 M EUR47.94 EUR+0.38%194.075 K0.318.803 B EUR−1.05 EUR+28.75%0.00%Industri Proses
Pembelian
8TRATRATON SE
9.138 M EUR32.85 EUR−3.10%278.18 K3.6716.95 B EUR6.704.90 EUR+114.81%2.06%Konsumer Tahan Lama
Pembelian
KGXKION GROUP AG
8.873 M EUR43.76 EUR−0.86%202.77 K0.885.788 B EUR0.43%Produsen Pabrikan
Pembelian
RDCREDCARE PHARMACY N.V.
7.065 M EUR129.1 EUR−0.69%54.728 K0.662.645 B EUR0.00%Layanan Distribusi
Pembelian
AT1AROUNDTOWN SA
7.065 M EUR1.9540 EUR+5.62%3.616 M1.052.626 B EUR−1.82 EUR−188.86%0.00%Keuangan
Netral
SDFK+S AG NA O.N.
6.598 M EUR13.475 EUR−1.61%489.679 K0.612.453 B EUR12.191.11 EUR−85.98%7.30%Industri Proses
Netral
BOSSHUGO BOSS AG
6.578 M EUR51.08 EUR+1.15%128.78 K0.423.485 B EUR13.643.74 EUR+22.75%1.98%Konsumen Tidak Tahan Lama
Pembelian
LEGLEG IMMOBILIEN SE
6.419 M EUR77.14 EUR+3.10%83.208 K0.615.545 B EUR−21.27 EUR−9225.40%0.00%Keuangan
Pembelian
FMEFRESEN.MED.CARE KGAA O.N.
6.34 M EUR37.42 EUR−0.98%169.438 K0.3511.088 B EUR22.001.70 EUR−25.94%2.96%Layanan Kesehatan
Netral
EVKEVONIK INDUSTRIES AG
5.857 M EUR19.135 EUR+0.71%306.075 K0.408.854 B EUR−1.00 EUR−185.95%6.16%Industri Proses
Pembelian
TUI1TUI AG NA O.N.
5.851 M EUR6.782 EUR+1.13%862.675 K0.283.4 B EUR6.771.00 EUR0.00%Layanan Konsumen
Pembelian
BFSABEFESA SA
5.599 M EUR26.50 EUR+1.15%211.28 K1.451.048 B EUR20.281.31 EUR−44.63%4.77%Layanan Industri
Pembelian
TLXTALANX AG
5.224 M EUR71.30 EUR+2.22%73.271 K0.7018.011 B EUR2.87%Keuangan
Netral
HAGHENSOLDT AG
5.136 M EUR38.24 EUR+1.43%134.309 K0.424.354 B EUR75.070.51 EUR−31.43%0.80%Teknologi Elektronik
Netral
NDAAURUBIS AG
5.081 M EUR74.75 EUR+3.03%67.977 K0.513.167 B EUR23.023.25 EUR−69.88%1.93%Mineral Non-Energi
Pembelian
S92SMA SOLAR TECHNOLOGY AG
4.868 M EUR50.90 EUR+6.57%95.64 K0.611.657 B EUR7.836.50 EUR+304.30%0.00%Produsen Pabrikan
Pembelian
FNTNFREENET AG
4.181 M EUR27.08 EUR+1.12%154.387 K0.603.184 B EUR20.811.30 EUR+95.21%6.27%Komunikasi
Pembelian
DWSDWS GROUP SE
3.996 M EUR40.38 EUR+3.17%98.949 K0.877.828 B EUR14.632.76 EUR−29.23%5.24%Keuangan
Pembelian
AFXCARL ZEISS MEDITEC AG
3.917 M EUR101.00 EUR+2.02%38.784 K0.298.855 B EUR31.113.25 EUR+22.91%1.11%Teknologi Kesehatan
Netral
LXSLANXESS AG
3.757 M EUR25.70 EUR−0.23%146.204 K0.452.224 B EUR5.015.13 EUR+77.20%4.08%Industri Proses
Netral
RR3NKRENK GROUP AG
3.745 M EUR28.545 EUR+3.07%131.185 K0.322.77 B EUR0.00%Teknologi Elektronik
Netral
HOTHOCHTIEF AG
3.633 M EUR98.7 EUR−2.23%36.832 K0.577.593 B EUR14.196.95 EUR+3.82%3.96%Layanan Industri
Netral
ADEBITCOIN GROUP SE
3.392 M EUR56.5 EUR+6.60%60.03 K1.23265 M EUR0.19%Keuangan
HLAGHAPAG-LLOYD AG
3.334 M EUR166.9 EUR−2.00%19.974 K1.2129.932 B EUR10.0016.70 EUR−82.77%36.99%Transportasi
Penjualan
SMHNSUESS MICROTEC SE
3.124 M EUR47.65 EUR+3.81%65.749 K0.65877.403 M EUR0.44%Teknologi Elektronik
Pembelian Kuat
G24SCOUT24 SE
3.085 M EUR69.05 EUR+0.73%44.681 K0.424.998 B EUR28.462.43 EUR+136.06%1.46%Layanan Komersil
Pembelian
SIX2SIXT SE
3.012 M EUR89.90 EUR+1.87%33.508 K0.613.73 B EUR12.597.14 EUR−13.11%4.66%Keuangan
Pembelian Kuat
ECVENCAVIS AG
2.971 M EUR16.93 EUR+0.12%175.493 K0.482.723 B EUR52.590.32 EUR−30.70%0.00%Utilitas
Netral
DEZDEUTZ AG
2.944 M EUR5.680 EUR+2.99%518.285 K1.56695.702 M EUR8.760.65 EUR−2.34%2.72%Produsen Pabrikan
Pembelian Kuat
TEGTAG IMMOBILIEN AG
2.802 M EUR12.74 EUR+4.43%219.955 K0.662.14 B EUR−2.27 EUR−359.83%0.00%Keuangan
Pembelian
KBXKNORR BREMSE AG
2.768 M EUR69.95 EUR+0.94%39.568 K0.3111.171 B EUR20.413.43 EUR+13.30%2.09%Produsen Pabrikan
Pembelian
GBFBILFINGER SE
2.756 M EUR44.95 EUR+0.78%61.319 K1.161.663 B EUR2.91%Layanan Industri
Pembelian Kuat
TMVTEAMVIEWER SE
2.446 M EUR12.590 EUR+1.86%194.264 K0.462.036 B EUR19.090.66 EUR+80.95%0.00%Layanan Teknologi
Pembelian
EVDCTS EVENTIM AG & CO. KGAA
2.437 M EUR82.50 EUR+0.06%29.545 K0.247.915 B EUR28.842.86 EUR+34.76%1.29%Layanan Konsumen
Pembelian
NEMNEMETSCHEK SE
2.433 M EUR83.05 EUR+2.22%29.292 K0.339.384 B EUR59.481.40 EUR−0.39%0.55%Layanan Teknologi
Netral
GXIGERRESHEIMER AG
2.401 M EUR101.30 EUR+2.12%23.703 K0.233.426 B EUR29.433.44 EUR+10.91%1.26%Industri Proses
Pembelian Kuat
FRAFRAPORT AG
2.365 M EUR47.36 EUR+1.20%49.928 K0.274.324 B EUR11.134.26 EUR+197.77%0.00%Transportasi
Pembelian
NDX1NORDEX SE
2.355 M EUR12.81 EUR+3.47%183.805 K0.242.927 B EUR−1.39 EUR+47.86%0.00%Produsen Pabrikan
Pembelian Kuat
DWNIDEUTSCHE WOHNEN SE
2.344 M EUR17.00 EUR+1.92%137.89 K1.176.621 B EUR−6.80 EUR−221.69%0.24%Keuangan
Netral
JENJENOPTIK AG
2.277 M EUR25.44 EUR+2.91%89.492 K0.731.415 B EUR20.091.27 EUR+31.52%1.21%Teknologi Elektronik
Pembelian
PSMPROSIEBENSAT1 MEDIA SE
2.142 M EUR7.375 EUR−1.47%291.161 K0.341.693 B EUR0.67%Layanan Konsumen
Netral
MORMORPHOSYS
2.109 M EUR67.80 EUR+0.07%31.107 K0.052.549 B EUR−5.75 EUR−29.78%0.00%Teknologi Kesehatan
Netral
VAR1VARTA AG
2.057 M EUR9.335 EUR+2.36%220.387 K0.36388.892 M EUR−7.22 EUR−1074.06%0.00%Produsen Pabrikan
Penjualan
UTDIUNITED INTERNET AG
2.015 M EUR22.84 EUR+2.88%88.208 K0.564.145 B EUR17.211.33 EUR−32.43%2.25%Layanan Teknologi
Pembelian
BC8BECHTLE AG
1.912 M EUR46.62 EUR+1.52%41.007 K0.265.786 B EUR22.122.11 EUR+5.73%1.42%Layanan Teknologi
Pembelian
VOWVOLKSWAGEN AG ST O.N.
1.832 M EUR139.8 EUR+1.97%13.104 K0.4964.954 B EUR4.3831.94 EUR+7.71%6.35%Konsumer Tahan Lama
Netral
NB2NORTHERN DATA AG
1.826 M EUR26.35 EUR+14.07%69.299 K0.951.236 B EURLayanan Teknologi
Pembelian Kuat
G1AGEA GROUP AG
1.714 M EUR37.54 EUR+1.68%45.666 K0.176.318 B EUR16.462.28 EUR−0.47%2.57%Produsen Pabrikan
Pembelian
COPCOMPUGROUP MEDICAL SE & CO. KGAA
1.631 M EUR28.26 EUR+1.44%57.708 K0.601.469 B EUR32.180.88 EUR−37.50%1.79%Layanan Kesehatan
Pembelian
SAXSTROEER SE&CO KGAA
1.55 M EUR60.20 EUR−0.08%25.74 K0.553.361 B EUR36.041.67 EUR3.07%Layanan Komersil
Pembelian
SFQSAF HOLLAND SE
1.544 M EUR18.46 EUR+2.33%83.638 K1.38818.913 M EUR10.481.76 EUR+30.87%3.33%Produsen Pabrikan
Pembelian Kuat
NCH2THYSSENKRUPP NUCERA AG & CO. KGAA
1.468 M EUR12.02 EUR+2.82%122.092 K0.731.477 B EUR0.00%Layanan Industri
Pembelian
HENHENKEL AG&CO. KGAA
1.423 M EUR66.55 EUR+0.91%21.387 K0.2829.797 B EUR21.193.14 EUR−16.53%2.77%Konsumen Tidak Tahan Lama
Netral
SZGSALZGITTER AG
1.394 M EUR23.98 EUR+5.08%58.135 K0.791.371 B EUR6.483.70 EUR−81.50%4.38%Mineral Non-Energi
Netral
DR0DEUTSCHE ROHSTOFF AG
1.231 M EUR44.8 EUR+5.66%27.468 K1.34206.5 M EUR3.07%Mineral Energi
Pembelian Kuat
HYQHYPOPORT SE
1.224 M EUR249.4 EUR+2.89%4.908 K0.801.62 B EUR0.00%Layanan Teknologi
Pembelian
VBKVERBIO SE
1.145 M EUR20.00 EUR+4.77%57.234 K0.461.215 B EUR30.670.65 EUR1.05%Industri Proses
Pembelian Kuat
ACTALZCHEM GROUP AG
1.055 M EUR45.8 EUR+2.00%23.036 K1.05456.917 M EUR13.423.41 EUR+25.50%2.34%Industri Proses
Pembelian Kuat
2GB2G ENERGY AG
1.02 M EUR25.05 EUR+1.83%40.727 K1.20441.324 M EUR25.041.00 EUR+42.38%0.57%Utilitas
Pembelian Kuat