Harga

Saham China yang mengalami kenaikan harga paling tinggi

Jika anda memiliki bisnis yang kuat, dirancang dengan sempurna, dijalankan dengan ahli, maka harga sahamnya dapat melambung jauh di atas rata-rata pasar, menuju harga tertinggi sepanjang masa di matahari yang bersinar. Namun — sama seperti Icarus — lilin juga bisa meleleh dan sayapnya juga patah, dan harganya anjlok, turun dan turun ke lautan yang menunggu. Moral dari cerita ini adalah: sementara pelaba teratas dapat mewakili peluang untuk memperdagangkan momentum bullish, mereka juga dapat mewakili puncak, dan juga dapat dengan mudah melihat penurunan harga saham di masa depan. Saham China dengan perolehan tertinggi ini bisa menjadi berkah dan kutukan, dan tergantung pada keahlian anda sebagai tarder untuk membuat keputusan terbaik tentang apa yang paling mungkin terjadi, berdasarkan semua informasi yang disajikan di hadapan anda.

Simbol	Perubahan %	Harga	Volume	Volume Relatif	Kap Pasar	P/E	EPS terdilusi TTM	Pertumbuhan EPS terdilusi TTM YoY	Imbal hasil dividen % TTM	Sektor	Penilaian Analis
3300742^{NANJNG YUEBOO POWE}	+20.04%	6.53 CNY	33.388M	3.57	922.672M CNY	—	−1.60 CNY	+39.29%	0.00%	Producer Manufacturing	—
6688195^{OPTOWIDE TECHNOLOGIES}	+20.00%	40.26 CNY	16.123M	2.85	5.208B CNY	116.43	0.35 CNY	−23.29%	0.35%	Electronic Technology	Pembelian
3300394^{SUZHOU TFC OPTICAL}	+17.84%	98.15 CNY	37.243M	2.58	38.657B CNY	68.53	1.43 CNY	+52.18%	0.51%	Electronic Technology	Pembelian Kuat
3300548^{BROADEX TECHNOLOGI}	+17.12%	31.88 CNY	57.445M	5.43	9.109B CNY	43.70	0.73 CNY	+11.26%	0.69%	Electronic Technology	Penjualan Kuat
3300456^{SAI MICROELECTRONI}	+15.79%	24.42 CNY	80.49M	5.30	17.912B CNY	—	−0.09 CNY	−153.85%	0.00%	Electronic Technology	Pembelian Kuat
6688498^{YUANJIE SEMICONDUCTOR TECHNOLOGY}	+14.32%	181.63 CNY	4.356M	2.36	15.409B CNY	262.21	0.69 CNY	−59.40%	0.18%	Electronic Technology	Pembelian
3301383^{MINAMI ACOUSTICS L}	+14.31%	47.62 CNY	8.998M	5.87	5.535B CNY	—	—	—	0.00%	Electronic Technology	Pembelian Kuat
3300308^{ZHONGJI INNOLIGHT}	+12.58%	117.50 CNY	62.847M	2.53	94.281B CNY	55.67	2.11 CNY	+40.93%	0.17%	Electronic Technology	Pembelian Kuat
3300570^{T AND S COMMUNICAT}	+11.81%	42.59 CNY	52.699M	3.21	9.503B CNY	71.64	0.59 CNY	−16.43%	1.17%	Producer Manufacturing	Pembelian
6688702^{SUZHOU CENTEC COMMUNICATIONS}	+11.07%	49.18 CNY	6.045M	3.39	20.164B CNY	—	—	—	0.00%	Technology Services	Pembelian
3301330^{ZKTECO CO LTD}	+10.19%	35.47 CNY	15.877M	8.78	6.847B CNY	34.81	1.02 CNY	+11.28%	0.76%	Electronic Technology	Pembelian Kuat
0000421^{NANJING PUBLIC UTI}	+10.09%	6.33 CNY	20.848M	0.63	3.66B CNY	33.83	0.19 CNY	+45.49%	1.58%	Finance	—
6600678^{SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK}	+10.07%	8.09 CNY	116.67M	9.27	2.823B CNY	16180.00	0.00 CNY	−98.99%	0.00%	Non-Energy Minerals	—
600956^{CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED}	+10.06%	8.53 CNY	28.213M	10.29	23.215B CNY	16.74	0.51 CNY	−7.01%	2.26%	Utilities	Pembelian Kuat
6600358^{CHINA UNITED TRAVEL COMPANY LIMITED}	+10.06%	5.91 CNY	56.067M	2.59	2.984B CNY	622.11	0.01 CNY	−75.00%	0.00%	Commercial Services	—
0002878^{BEIJING YUANLONG Y}	+10.03%	20.52 CNY	27.46M	1.64	4.575B CNY	146.78	0.14 CNY	−85.24%	2.44%	Commercial Services	Pembelian
6603038^{DONGGUAN HUALI INDUSTRIES CO.,LTD.}	+10.03%	12.73 CNY	42.023M	8.55	2.631B CNY	66.54	0.19 CNY	—	0.27%	Non-Energy Minerals	—
0002693^{HAINAN SHUANGCHENG}	+10.03%	8.78 CNY	44.015M	1.22	3.593B CNY	326.39	0.03 CNY	—	0.00%	Health Technology	—
6603386^{GUANGDONG CHAMPION ASIA ELECTRONICS CO.,LTD.}	+10.02%	13.72 CNY	18.47M	0.66	4.459B CNY	34.75	0.39 CNY	−11.72%	1.46%	Electronic Technology	—
0002962^{HUBEI W-OLF PHOTOE}	+10.02%	17.90 CNY	72.568M	2.24	5.194B CNY	74.96	0.24 CNY	−9.03%	1.12%	Electronic Technology	—
6603903^{CSD WATER SERVICE}	+10.02%	11.97 CNY	31.42M	1.37	3.056B CNY	22.78	0.53 CNY	−18.72%	1.59%	Industrial Services	Pembelian Kuat
6603598^{INLY MEDIA}	+10.02%	19.00 CNY	86.819M	1.30	5.037B CNY	—	−0.34 CNY	+55.59%	0.00%	Commercial Services	—
6600536^{CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED}	+10.01%	39.00 CNY	57.112M	3.93	33.53B CNY	—	−0.04 CNY	−122.85%	0.03%	Technology Services	Pembelian Kuat
6603938^{TANGSHAN SUNFAR SILICON INDUSTRIES CO., LTD}	+10.01%	20.33 CNY	18.206M	8.65	7.779B CNY	25.96	0.78 CNY	−57.90%	0.97%	Process Industries	Pembelian Kuat
0003004^{BEIJING TELESOUND}	+10.01%	32.64 CNY	12.798M	3.28	2.671B CNY	213.47	0.15 CNY	−54.48%	0.61%	Commercial Services	—
6600218^{ANHUI QUANCHAI ENGINE CO.,LTD.}	+10.00%	10.89 CNY	94.332M	4.51	4.744B CNY	48.36	0.23 CNY	−13.72%	0.73%	Producer Manufacturing	—
6600302^{XI'AN TYPICAL INDUSTRIES CO., LTD}	+10.00%	7.70 CNY	18.851M	2.58	2.664B CNY	—	−0.43 CNY	−51.63%	0.00%	Producer Manufacturing	—
6603660^{SUZHOU KEDA TECHNOLOGY CO.,LTD}	+10.00%	8.03 CNY	7.946M	1.08	3.98B CNY	—	−0.96 CNY	−82.04%	0.50%	Electronic Technology	Pembelian Kuat
6603083^{CIG SHANGHAI CO.,LTD.}	+10.00%	43.12 CNY	43.307M	1.87	11.561B CNY	51.05	0.84 CNY	+109.16%	0.00%	Communications	—
0000766^{TONGHUA GH PHARMAC}	+10.00%	23.66 CNY	82.172M	0.85	22.867B CNY	687.79	0.03 CNY	+3.93%	0.00%	Health Technology	—
0001331^{SENTON ENERGY CO}	+9.99%	20.80 CNY	9.152M	1.33	3.494B CNY	—	−0.13 CNY	—	1.13%	Energy Minerals	—
0002990^{MAXVISION TECHNOLO}	+9.99%	32.91 CNY	4.223M	3.07	8.279B CNY	45.63	0.72 CNY	+82.33%	0.30%	Electronic Technology	—
0000988^{HUAGONG TECH CO}	+9.99%	32.58 CNY	101.386M	3.20	32.759B CNY	32.90	0.99 CNY	+46.09%	0.31%	Producer Manufacturing	Pembelian Kuat
6603658^{AUTOBIO DIAGNOSTICS CO., LTD}	+9.99%	57.13 CNY	11.541M	2.58	33.494B CNY	28.44	2.01 CNY	+1.37%	1.40%	Health Technology	Pembelian Kuat
6603189^{SHANGHAI WONDERTEK SOFTWARE CO.,LTD}	+9.99%	20.37 CNY	60.913M	4.19	5.491B CNY	—	−0.23 CNY	−210.17%	0.49%	Technology Services	—
6603398^{MUBANG HIGH-TECH}	+9.99%	18.17 CNY	5.814M	3.04	6.226B CNY	—	−0.65 CNY	−39.69%	0.00%	Consumer Durables	Netral
0002913^{AOSHIKANG TECHNOLO}	+9.99%	32.27 CNY	5.28M	2.06	10.189B CNY	30.79	1.05 CNY	−37.58%	2.10%	Electronic Technology	—
6600405^{BEIJING DYNAMIC POWER CO., LTD}	+9.98%	6.39 CNY	93.537M	3.11	3.511B CNY	—	−0.22 CNY	−45.86%	0.00%	Producer Manufacturing	—
6600560^{BEIJING ARITIME INTELLIGENT CONTROL}	+9.98%	16.20 CNY	19.314M	3.48	3.623B CNY	83.03	0.20 CNY	−11.68%	0.37%	Electronic Technology	—
601138^{FOXCONN INDUSTRIAL INTERNET}	+9.98%	15.76 CNY	149.292M	1.82	310.85B CNY	14.34	1.10 CNY	+4.76%	3.49%	Electronic Technology	Pembelian Kuat
6688301^{IRAY TECHNOLOGY COMPANY LIMITED}	+9.98%	245.00 CNY	1.831M	2.93	24.976B CNY	45.72	5.36 CNY	−18.29%	0.60%	Health Technology	Pembelian Kuat
6603825^{HYLINK DIGITAL SOLUTION CO.,LTD}	+9.98%	14.44 CNY	22.273M	3.09	3.658B CNY	—	−3.28 CNY	−622.14%	1.94%	Commercial Services	—
6600375^{HANMA TECHNOLOGY GROUP CO.,LTD.}	+9.97%	7.28 CNY	85.131M	5.30	4.763B CNY	—	−0.76 CNY	+70.65%	0.00%	Consumer Durables	—
6600715^{CULTURAL INVESTMENT HOLDINGS}	+9.89%	3.00 CNY	150.509M	4.09	5.565B CNY	—	−0.59 CNY	−46.11%	0.00%	Consumer Services	—
6688041^{HYGON INFORMATION TECHNOLOGY}	+9.81%	80.34 CNY	98.702M	2.92	186.737B CNY	177.31	0.45 CNY	—	0.05%	Technology Services	Pembelian Kuat
6688535^{JIANGSU HHCK ADVANCED MATERIALS}	+9.00%	102.11 CNY	5.369M	1.41	8.24B CNY	—	—	—	0.20%	Electronic Technology	—
6688380^{SHENZHEN CHINA MICRO SEMICON}	+8.89%	25.00 CNY	9.528M	4.44	10.009B CNY	—	−0.04 CNY	—	1.80%	Electronic Technology	—
3300463^{MACCURA BIOTECHNOL}	+8.84%	16.75 CNY	33.05M	7.10	10.161B CNY	27.33	0.61 CNY	−52.11%	2.08%	Health Technology	Pembelian
6688327^{CLOUDWALK TECHNOLOGY}	+8.82%	19.50 CNY	96.122M	2.12	20.22B CNY	—	−0.76 CNY	—	0.00%	Technology Services	—
0002547^{SUZHOU CHUNXING PR}	+8.80%	5.44 CNY	139.688M	2.41	6.137B CNY	—	−0.18 CNY	+72.77%	0.00%	Distribution Services	—
3301205^{LINKTEL TECHNOLOGI}	+8.76%	127.90 CNY	11.255M	1.19	16.594B CNY	254.02	0.50 CNY	—	0.09%	Electronic Technology	—
3300545^{SHENZHEN LIANDE AU}	+8.41%	33.00 CNY	18.431M	1.94	5.866B CNY	38.82	0.85 CNY	+209.88%	0.30%	Electronic Technology	—
6688313^{HENAN SHIJIA PHOTONS TECHNOLOGY CO.,LTD}	+8.31%	14.08 CNY	31.221M	2.68	6.46B CNY	—	−0.07 CNY	−134.09%	0.36%	Electronic Technology	Pembelian
6688629^{SICHUAN HUAFENG TECHNOLOGY}	+8.30%	25.97 CNY	5.013M	1.95	11.972B CNY	—	—	—	0.00%	Electronic Technology	Pembelian
3301165^{RUIJIE NETWORKS CO}	+8.26%	42.19 CNY	9.95M	3.60	23.972B CNY	—	—	—	3.79%	Technology Services	Pembelian Kuat
3301191^{SHENZHEN PHOENIX T}	+8.06%	102.01 CNY	5.226M	2.02	7.074B CNY	41.31	2.47 CNY	—	0.75%	Electronic Technology	Pembelian Kuat
3301183^{HUBEI DOTI MICRO T}	+7.90%	47.68 CNY	7.891M	2.39	3.814B CNY	—	−0.26 CNY	—	0.26%	Electronic Technology	—
6688048^{SUZHOU EVERBRIGHT PHOTONICS}	+7.77%	69.89 CNY	7.284M	1.62	12.32B CNY	1318.68	0.05 CNY	−91.90%	0.39%	Electronic Technology	Pembelian
6688039^{HANGZHOU ARCVIDEO TECHNOLOGY CO LTD}	+7.44%	41.00 CNY	25.829M	8.32	4.589B CNY	—	−1.39 CNY	−2443.00%	0.44%	Technology Services	—
6688256^{CAMBRICON TECHNOLOGIES CORPORATION LIMITED}	+7.44%	169.42 CNY	19.201M	1.76	70.579B CNY	—	−2.75 CNY	+3.30%	0.00%	Electronic Technology	Pembelian
3300814^{SHENZHEN JOVE ENTE}	+7.32%	37.55 CNY	14.628M	1.62	6.601B CNY	114.45	0.33 CNY	−38.02%	0.43%	Electronic Technology	—
3300475^{SHANNON SEMICONDUC}	+7.29%	36.92 CNY	31.743M	1.43	16.893B CNY	44.24	0.83 CNY	+53.50%	0.38%	Producer Manufacturing	—
0002463^{WUS PRINTED CIRCUI}	+7.22%	22.42 CNY	66.918M	3.48	42.776B CNY	30.64	0.73 CNY	+15.72%	0.67%	Electronic Technology	Pembelian Kuat
3301153^{BEIJING CTJ INFORM}	+7.21%	73.59 CNY	4.555M	3.58	14.306B CNY	33.58	2.19 CNY	+20.16%	1.51%	Technology Services	Pembelian Kuat
3300913^{ZHEJIANG ZHAOLONG}	+7.17%	32.30 CNY	17.548M	2.60	8.339B CNY	91.11	0.35 CNY	−28.73%	0.24%	Producer Manufacturing	Pembelian
0002876^{SHENZHEN SUNNYPOL}	+7.10%	33.66 CNY	10.244M	2.21	5.783B CNY	75.25	0.45 CNY	−68.72%	0.59%	Health Technology	Pembelian Kuat
0002281^{ACCELINK TECHNOLOG}	+7.05%	31.74 CNY	99.195M	2.12	24.066B CNY	46.56	0.68 CNY	−23.97%	0.54%	Electronic Technology	Pembelian
6688047^{LOONGSON TECHNOLOGY CORPORATION LIMITED}	+7.01%	125.55 CNY	18.262M	1.67	50.346B CNY	—	−0.57 CNY	—	0.00%	Commercial Services	Pembelian
6603696^{ANJI FOODSTUFF CO., LTD}	+7.00%	11.31 CNY	51.341M	3.43	2.66B CNY	101.34	0.11 CNY	+2.29%	0.44%	Consumer Non-Durables	—
688662^{GUANGDONG FUXIN TECHNOLOGY}	+6.86%	38.96 CNY	4.027M	2.17	3.438B CNY	—	−0.14 CNY	−115.49%	0.64%	Electronic Technology	—
688668^{DONGGUAN DINGTONG PRECISION METAL CO.,LTD.}	+6.85%	57.10 CNY	4.559M	1.46	5.644B CNY	64.40	0.89 CNY	−52.65%	1.23%	Electronic Technology	Pembelian
3300757^{ROBOTECHNIK INTELL}	+6.80%	82.18 CNY	7.3M	1.69	9.072B CNY	157.74	0.52 CNY	—	0.12%	Producer Manufacturing	Pembelian
3300832^{SHENZHEN NEW INDUS}	+6.77%	75.75 CNY	15.422M	4.42	59.447B CNY	37.44	2.02 CNY	+29.23%	0.92%	Health Technology	Pembelian Kuat
6688205^{WUXI TACLINK OPTOELECTRONICS TECHNOLOGY}	+6.75%	59.00 CNY	5.125M	2.27	5.944B CNY	66.98	0.88 CNY	—	0.54%	Electronic Technology	Pembelian Kuat
688097^{BOZHON PRECISION INDUSTRY TECHNOLOGY CO.,LTD.}	+6.62%	30.76 CNY	5.056M	1.81	13.739B CNY	34.44	0.89 CNY	+18.78%	0.00%	Producer Manufacturing	Pembelian
3300705^{HUNAN JIUDIAN PHAR}	+6.48%	36.96 CNY	15.492M	2.19	12.757B CNY	27.43	1.35 CNY	+81.83%	0.64%	Health Technology	Pembelian Kuat
3300502^{EOPTOLINK TECHNOLO}	+6.32%	54.20 CNY	114.559M	1.79	38.465B CNY	67.37	0.80 CNY	−40.66%	0.17%	Electronic Technology	Pembelian Kuat
6688351^{SHANGHAI MICROPORT EP MEDTECH}	+6.31%	27.61 CNY	2.347M	1.09	12.993B CNY	1104.40	0.03 CNY	—	0.00%	Commercial Services	Pembelian Kuat
0002292^{ALPHA GROUP}	+6.27%	9.66 CNY	261.55M	3.37	14.284B CNY	—	−0.05 CNY	+78.00%	0.00%	Consumer Durables	Pembelian
6688401^{SHENZHEN NEWWAY PHOTOMASK MAKING}	+6.25%	31.80 CNY	5.91M	1.59	6.148B CNY	38.77	0.82 CNY	—	0.48%	Consumer Durables	Pembelian Kuat
6600777^{SHANDONG XINCHAO ENERGY}	+6.07%	2.97 CNY	771.088M	4.52	19.799B CNY	8.57	0.35 CNY	−5.94%	0.00%	Energy Minerals	—
6688338^{BEIJING SUCCEEDER TECHNOLOGY INC.}	+6.05%	34.69 CNY	2.109M	2.31	3.682B CNY	32.38	1.07 CNY	+4.74%	0.44%	Health Technology	—
6688521^{VERISILICON MICROELECTRONICS (SHANGHAI)}	+5.98%	54.98 CNY	7.317M	2.69	27.476B CNY	—	−0.19 CNY	−236.04%	0.00%	Electronic Technology	Pembelian
6688343^{SHENZHEN INTELLIFUSION TECHNOLOGIES}	+5.92%	59.42 CNY	9.318M	2.90	21.102B CNY	—	−1.15 CNY	—	0.00%	Technology Services	Pembelian Kuat
3300620^{ADVANCED FIBER RES}	+5.81%	52.82 CNY	28.926M	1.34	12.833B CNY	174.32	0.30 CNY	−39.11%	0.25%	Electronic Technology	Pembelian
3301387^{SHENZHEN BROMAKE N}	+5.80%	68.44 CNY	2.755M	2.14	5.201B CNY	48.02	1.43 CNY	−20.67%	1.02%	Producer Manufacturing	Pembelian
6688322^{ORBBEC INC.}	+5.79%	35.45 CNY	7.583M	1.72	14.18B CNY	—	−0.69 CNY	—	0.00%	Technology Services	Pembelian Kuat
6688031^{TRANSWARP TECHNOLOGY (SHANGHAI) CO}	+5.77%	72.38 CNY	5.638M	1.73	8.747B CNY	—	−2.60 CNY	—	0.00%	Technology Services	Pembelian Kuat
0002902^{DONGGUAN MENTECH O}	+5.73%	25.63 CNY	24.748M	2.60	5.421B CNY	—	−0.12 CNY	−131.54%	0.13%	Electronic Technology	—
6688575^{SHENZHEN YHLO BIOTECH CO LTD}	+5.71%	25.37 CNY	9.947M	2.54	14.413B CNY	33.94	0.75 CNY	−54.09%	1.77%	Health Technology	Pembelian Kuat
0002156^{TONGFU MICROELECTR}	+5.68%	23.44 CNY	76.699M	1.79	35.406B CNY	—	−0.03 CNY	−104.62%	0.41%	Electronic Technology	Pembelian
6688192^{DIZAL (JIANGSU) PHARMACEUTICAL}	+5.63%	52.35 CNY	5.311M	3.74	21.367B CNY	—	−2.59 CNY	−46.46%	0.00%	Commercial Services	Pembelian Kuat
0000977^{IEIT SYSTEMS CO LT}	+5.59%	36.08 CNY	143.504M	1.91	53.196B CNY	41.69	0.87 CNY	−42.65%	0.41%	Electronic Technology	Pembelian
0000526^{XUEDA (XIAMEN) EDU}	+5.54%	46.70 CNY	8.296M	1.22	5.703B CNY	46.11	1.01 CNY	—	0.00%	Finance	Pembelian Kuat
6600476^{HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.}	+5.48%	19.64 CNY	37.859M	3.41	3.163B CNY	—	−0.20 CNY	−159.77%	0.00%	Technology Services	—
6603230^{INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.}	+5.40%	15.03 CNY	38.84M	6.57	5.313B CNY	17.64	0.85 CNY	+17.29%	1.00%	Consumer Services	—
6688102^{SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.}	+5.40%	14.06 CNY	6.666M	1.62	7.874B CNY	82.08	0.17 CNY	+51.46%	0.29%	Producer Manufacturing	Pembelian Kuat
6688289^{SANSURE BIOTECH INC.}	+5.33%	19.18 CNY	15.814M	2.46	11.287B CNY	17.33	1.11 CNY	−68.96%	6.77%	Health Technology	—
6603882^{GUANGZHOU KINGMED DIAGNOSTICS GROUP}	+5.32%	67.66 CNY	5.14M	1.95	31.717B CNY	35.94	1.88 CNY	−70.61%	2.63%	Health Services	Pembelian Kuat
3300418^{KUNLUN TECH CO LTD}	+5.26%	40.65 CNY	132.228M	1.67	48.445B CNY	70.83	0.57 CNY	+672.41%	0.16%	Technology Services	Pembelian Kuat