Saham China murah

Saham perusahaan kecil yang diperdagangkan dengan harga kurang dari $5 per saham disebut saham penny. Mereka biasanya tidak terdaftar di bursa blue chip seperti NYSE, namun dibeli secara OTC — over the counter. Saham Penny menarik bagi banyak orang karena harganya murah, sambil memegang daya pikat seperti sirene dari keuntungan besar jika bisnis yang itu berhasil mencapai liga besar. Namun berhati-hatilah, saham penny berisiko — dipenuhi dengan perusahaan sampah dan penipuan. Memang, Jordan Belfort — the Wolf of Wall Street — memperoleh keuntungan tidak sah melalui skema pump dan dump penny stock, menipu investor yang naif. Perusahaan China ini mungkin terlihat menjanjikan, namun tetap lakukan riset anda sendiri dan jangan sampai ketahuan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
900953KAMA
0.467USD−0.43%−0.002USD
Penjualan
211.7K98.864K2.109BCNY−0.37CNY4.159KKonsumen Tahan Lama
900939SHANGHAI HUILI BUILDING MATERIALS
0.598USD−0.50%−0.003USD
Pembelian
14.1K8.432K759.319MCNY74.750.06CNY15Finansial
900957SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
0.609USD−0.65%−0.004USD
Penjualan
45.573K27.754K1.499BCNY38.140.11CNY78Utilitas
601258PANG DA AUTOMOBILE TRADE
1.17CNY0.00%0.00CNY
Penjualan
26.536M31.047M12.115BCNY93.020.01CNY11.414KPerdagangan Ritel
000587JINZHOU CIHANG GRO
1.18CNY−4.84%−0.06CNY
Penjualan
5.563M6.564M2.761BCNY−0.50CNY43Konsumen Tahan Lama
600466SICHUAN LANGUANG DEVELOPMENT
1.33CNY0.00%0.00CNY
Netral
62.278M82.83M4.018BCNY−6.23CNY2.791KFinansial
002503SOUYUTE GROUP CO
1.36CNY−1.45%−0.02CNY
Pembelian
35.842M48.745M4.094BCNY−0.88CNY672Konsumen Tidak Tahan Lama
000046OCEANWIDE HOLDINGS
1.36CNY−1.45%−0.02CNY
Pembelian
12.469M16.958M7.171BCNY−2.25CNY6.172KFinansial
900948INNER MONGOLIA YITAI COAL COMPANY LIMITED
1.434USD−0.07%−0.001USD
Penjualan
986.979K1.415M33.136BCNY2.214.71CNY5.241KMineral Energi
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.468USD2.23%0.032USD
Pembelian Kuat
135.9K199.501K1.329BCNY−0.14CNY627Layanan Konsumen
000150YIHUA HEALTHCARE C
1.49CNY−1.97%−0.03CNY
Penjualan
8.519M12.693M1.325BCNY−0.86CNY7.801KLayanan Kesehatan
002113HUNAN TIANRUN DIGI
1.49CNY2.05%0.03CNY
Pembelian Kuat
15.612M23.262M2.221BCNY−0.31CNY297Layanan Teknologi
300309GI TECHNOLOGIES GR
1.52CNY−2.56%−0.04CNY
Penjualan
4.388M6.67M1.35BCNY−0.92CNY107Layanan Industri
600311GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
1.54CNY−1.28%−0.02CNY
Pembelian
4.014M6.181M1.018BCNY−0.50CNY1.071KMineral Non-Energi
000667MYHOME REAL ESTATE
1.55CNY−0.64%−0.01CNY
Pembelian
18.917M29.322M3.837BCNY−1.18CNY3.126KFinansial
600022SHANDONG IRON AND STEEL COMPANY LTD
1.56CNY0.65%0.01CNY
Pembelian
17.291M26.974M16.904BCNY−0.13CNY21.949KMineral Non-Energi
002005ELEC-TECH INTL CO
1.58CNY−1.25%−0.02CNY
Pembelian
7.539M11.912M2.804BCNY−0.31CNY5.227KKonsumen Tahan Lama
600157WINTIME ENERGY CO.,LTD.
1.63CNY0.00%0.00CNY
Penjualan
103.052M167.976M36.659BCNY19.410.09CNY8.62KUtilitas
000540ZHONGTIAN FINANCIA
1.66CNY−0.60%−0.01CNY
Pembelian
39.749M65.983M11.782BCNY−1.45CNY5.129KFinansial
601880LIAONING PORT
1.66CNY0.61%0.01CNY
Pembelian
16.036M26.619M32.113BCNY24.450.07CNY11.227KTransportasi
601005CHONGQING IRON & STEEL COMPANY LIMITED
1.66CNY0.00%0.00CNY
Pembelian
12.984M21.553M14.602BCNY−0.10CNY6.734KMineral Non-Energi
600242ZHONGCHANG BIGDATA CORPORATION LIMITED
1.67CNY−2.34%−0.04CNY
Netral
5.855M9.778M744.364MCNY−1.14CNY65Layanan Komersil
600260HUBEI KAILE SCIENCE AND TECHNOLOGY
1.67CNY−5.11%−0.09CNY
Penjualan Kuat
1.107M1.849M1.841BCNY−2.52CNY906Teknologi Elektronik
000732TAHOE GROUP CO LTD
1.69CNY3.68%0.06CNY
Pembelian
195.091M329.704M4.281BCNY−2.56CNY4.267KFinansial
002504BEIJING HONGGAO CR
1.70CNY−0.58%−0.01CNY
Pembelian
2.942M5.001M1.734BCNY−0.31CNY125Teknologi Elektronik
600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
1.71CNY−0.58%−0.01CNY
Penjualan
2.928M5.007M2.015BCNY−0.29CNY667Perdagangan Ritel
600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
1.71CNY0.59%0.01CNY
Pembelian
11.01M18.827M10.836BCNY−0.40CNY18.2KMineral Non-Energi
600393GUANGZHOU YUETAI GROUP CO.,LTD.
1.77CNY−0.56%−0.01CNY
Pembelian
21.623M38.272M4.565BCNY−0.51CNY591Finansial
300116BAOLI NEW ENERGY T
1.79CNY0.00%0.00CNY
Netral
17.292M30.952M7.922BCNY−0.03CNY304Produsen Pabrikan
300297BLUEDON INFORMATIO
1.79CNY−1.10%−0.02CNY
Penjualan
6.312M11.298M2.246BCNY−1.18CNY449Layanan Komersil
300336SHANGHAI NEW CULTU
1.83CNY−0.54%−0.01CNY
Pembelian
5M9.15M1.451BCNY−0.68CNY125Layanan Komersil
002131LEO GROUP CO LTD
1.87CNY−0.53%−0.01CNY
Pembelian
20.217M37.806M12.706BCNY−0.15CNY5.192KProdusen Pabrikan
000882BEIJ. HUAL. DEP.
1.87CNY1.08%0.02CNY
Pembelian Kuat
32.176M60.169M5.064BCNY−0.09CNY1.949KFinansial
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.91CNY−2.55%−0.05CNY
Pembelian
353.542M675.265M59.821BCNY−0.28CNY36.892KTransportasi
000413DONGXU OPTOELECTRO
1.91CNY−0.52%−0.01CNY
Penjualan
9.251M17.668M10.605BCNY−0.44CNY3.718KTeknologi Elektronik
000669JINHONG HOLDINGS G
1.91CNY−1.04%−0.02CNY
Pembelian
2.597M4.961M1.286BCNY−1.10CNY984Layanan Industri
600321RIGHTWAY HOLDINGS
1.93CNY−0.52%−0.01CNY
Pembelian
2.787M5.378M2.958BCNY−0.02CNY547Mineral Non-Energi
002269SH/METERSBONWE F&A
1.94CNY−1.52%−0.03CNY
Pembelian
25.975M50.391M4.874BCNY−0.44CNY3.088KKonsumen Tidak Tahan Lama
000981YINYI CO LTD
1.95CNY−1.02%−0.02CNY
Penjualan
31.153M60.747M19.943BCNY−0.47CNY10.916KProdusen Pabrikan
000982NX/ZHONGYIN CASHME
1.96CNY−1.01%−0.02CNY
Penjualan Kuat
11.047M21.652M8.395BCNY865.220.00CNY177Industri Proses
000005SHN FOUNTAIN CORP
2.00CNY−0.50%−0.01CNY
Pembelian
9.644M19.288M2.202BCNY−0.04CNY563Layanan Industri
600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
2.00CNY0.00%0.00CNY
Pembelian
52.591M105.182M92.993BCNY−0.04CNY27.018KMineral Non-Energi
002482SHENZHEN GRANDLAN
2.01CNY−1.47%−0.03CNY
Netral
4.952M9.953M3.197BCNY−3.90CNY3.461KLayanan Industri
002663PUBANG LANDSCAPE
2.01CNY−0.50%−0.01CNY
Pembelian
5.829M11.716M3.646BCNY−0.35CNY1.826KLayanan Komersil
601929JISHI MEDIA
2.01CNY−0.99%−0.02CNY
Pembelian
15.263M30.678M6.768BCNY−0.04CNY6.576KLayanan Industri
600139SICHUAN WESTERN RESOURCES HOLDING CO., LTD
2.02CNY−3.35%−0.07CNY
Penjualan
15.7M31.714M1.443BCNY−0.23CNY21Finansial
002501JILIN LIYUAN PRECI
2.03CNY−0.49%−0.01CNY
Penjualan
4.124M8.372M7.313BCNY−0.16CNY917Konsumen Tahan Lama
600162SHENZHEN HEUNGKONG HOLDING CO., LTD
2.03CNY0.00%0.00CNY
Pembelian
4.613M9.365M6.525BCNY60.780.03CNY3.571KFinansial
600136WUHAN DDMC CULTURE
2.04CNY−0.49%−0.01CNY
Penjualan
6.015M12.271M1.169BCNY−2.66CNY267Layanan Konsumen
000536CPT TECHNOLOGY (G
2.05CNY−0.49%−0.01CNY
Penjualan
6.286M12.886M5.726BCNY−0.35CNY3.15KTeknologi Elektronik
600653LIAONING SHENHUA HOLDINGS CO.,LTD.
2.06CNY0.00%0.00CNY
Pembelian
5.981M12.322M4.01BCNY2288.890.00CNY1.902KKonsumen Tahan Lama
600871SINOPEC OILFIELD SERVICE CORPORATION
2.06CNY−0.96%−0.02CNY
Pembelian
17.658M36.375M31.19BCNY291.670.01CNY69.232KLayanan Industri
600462SHENZHEN GEOWAY
2.06CNY−0.48%−0.01CNY
Pembelian
1.009M2.078M1.168BCNY−0.14CNY210Teknologi Elektronik
600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.06CNY5.10%0.10CNY
Pembelian Kuat
26.021M53.604M3.986BCNY−0.10CNY1.286KTeknologi Kesehatan
600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.06CNY−1.44%−0.03CNY
Pembelian
3.725M7.672M3.356BCNY−0.70CNY2.319KFinansial
000671YANGO GROUP CO LTD
2.06CNY0.00%0.00CNY
Penjualan
61.807M127.323M8.644BCNY−3.84CNY9.848KFinansial
002325SHENZHEN HONGTAO G
2.07CNY−0.96%−0.02CNY
Penjualan
5.662M11.721M3.656BCNY−0.41CNY828Layanan Industri
600743HUAYUAN PROPERTY CO.,LTD.
2.08CNY0.48%0.01CNY
Pembelian
8.648M17.988M4.88BCNY−0.47CNY716Finansial
000971GOSUN HOLDING CO
2.08CNY0.00%0.00CNY
Pembelian
1.552M3.228M2.233BCNY−0.62CNY1.01KLayanan Teknologi
000616HNA INVESTMENT GP
2.08CNY1.96%0.04CNY
Pembelian
19.94M41.476M3.003BCNY37.230.06CNY139Finansial
002195SHANGHAI 2345 NETW
2.10CNY−0.94%−0.02CNY
Penjualan
22.813M47.906M11.924BCNY29.810.07CNY428Layanan Teknologi
000889ZJBC INFORMATION T
2.10CNY0.00%0.00CNY
Pembelian
10.683M22.435M1.944BCNY−2.13CNY2.25KLayanan Konsumen
002021ZOJE RESOURCES INV
2.10CNY−0.94%−0.02CNY
Pembelian
4.616M9.693M1.424BCNY−0.75CNY1.428KProdusen Pabrikan
300301SHENZHEN CHANGFANG
2.12CNY−2.30%−0.05CNY
Penjualan
7.768M16.468M1.722BCNY−0.60CNY3.22KProdusen Pabrikan
000727TPV TECHNOLOGY CO
2.13CNY−0.47%−0.01CNY
Penjualan
9.537M20.314M9.829BCNY−0.01CNY22.734KTeknologi Elektronik
600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
2.15CNY−0.46%−0.01CNY
Pembelian
2.64M5.677M3.723BCNY40.260.05CNY475Industri Proses
600569ANYANG LRON AND STEEL CO.,LTD
2.18CNY0.00%0.00CNY
Pembelian
3.887M8.473M6.377BCNY−0.65CNY14.763KMineral Non-Energi
000656JINKE PROPERTY GRO
2.21CNY0.00%0.00CNY
Netral
62.979M139.185M11.582BCNY−0.99CNY24.606KFinansial
000806GALAXY BIOMEDICAL
2.22CNY2.78%0.06CNY
Pembelian
6.727M14.933M2.398BCNY−0.78CNY1.991KTeknologi Elektronik
601588BEIJING NORTH STAR COMPANY LIMITED
2.22CNY0.91%0.02CNY
Pembelian
8.53M18.937M6.509BCNY−0.26CNY5.588KFinansial
000606SHUNLIBAN INFORMAT
2.23CNY−4.70%−0.11CNY
Pembelian
10.703M23.868M1.792BCNY−0.82CNY465Industri Proses
002310BEIJING ORIENT LAN
2.23CNY−0.45%−0.01CNY
Penjualan
6.704M14.951M5.97BCNY−0.84CNY3.396KLayanan Industri
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.25CNY−0.44%−0.01CNY
Pembelian
22.205M49.962M18.25BCNY24.120.09CNY43.611KPerdagangan Ritel
600231LINGYUAN IRON & STEEL CO.,LTD.
2.27CNY0.00%0.00CNY
Netral
2.962M6.724M6.531BCNY−0.13CNY7.534KMineral Non-Energi
002470KINGENTA ECOLOGIC
2.29CNY3.62%0.08CNY
Pembelian
29.662M67.925M7.068BCNY−0.37CNY6.209KIndustri Proses
300108JI YAO HOLDING GRO
2.29CNY−0.87%−0.02CNY
Pembelian
37.403M85.654M1.318BCNY−0.69CNY1.166KIndustri Proses
601333GUANGSHEN RAILWAY COMPANY LIMITED
2.31CNY0.87%0.02CNY
Pembelian
22.984M53.094M14.857BCNY−0.24CNY40.616KTransportasi
002638DONGGUAN KINGSUN O
2.34CNY−0.43%−0.01CNY
Penjualan
6.376M14.919M3.57BCNY−0.29CNY1.688KLayanan Konsumen
002321HENAN HUAYING AGRI
2.35CNY−0.84%−0.02CNY
Netral
6.672M15.68M5.034BCNY−1.19CNY2.817KKonsumen Tidak Tahan Lama
002089NEW SEA UNION TECH
2.35CNY−1.26%−0.03CNY
Penjualan
8.843M20.782M3.146BCNY34.880.07CNY152Teknologi Elektronik
000793HUAWEN MEDIA GROUP
2.35CNY−0.84%−0.02CNY
Pembelian
9.073M21.322M4.654BCNY−0.11CNY649Layanan Konsumen
600290HUAYI ELECTRIC COMPANY LIMITED
2.35CNY0.86%0.02CNY
Pembelian
1.095M2.573M1.778BCNY−0.93CNY0.995KProdusen Pabrikan
600565DIMA HOLDINGS CO. ,LTD.
2.35CNY0.43%0.01CNY
Pembelian
10.23M24.04M5.626BCNY−0.84CNY8.304KFinansial
600715CULTURAL INVESTMENT HOLDINGS
2.36CNY−1.67%−0.04CNY
Pembelian
9.491M22.398M4.377BCNY−0.41CNY1.168KLayanan Konsumen
600759GEO-JADE PETROLEUM CORPORATION
2.36CNY−1.26%−0.03CNY
Netral
8.279M19.538M5.432BCNY−0.31CNY918Mineral Energi
300197CECEP TECHAND ECOL
2.36CNY−0.42%−0.01CNY
Pembelian
5.214M12.304M6.745BCNY−0.18CNY2.094KLayanan Komersil
600518KANGMEI PHARMACEUTICAL CO., LTD
2.38CNY−4.42%−0.11CNY
Pembelian
116.478M277.218M33.604BCNY3.400.71CNY6.41KTeknologi Kesehatan
300273ZHUHAI HOKAI MEDIC
2.38CNY−5.56%−0.14CNY
Penjualan Kuat
19.851M47.247M1.929BCNY−0.94CNY781Teknologi Kesehatan
000415BOHAI LEASING CO
2.38CNY−1.24%−0.03CNY
Pembelian
24.442M58.172M13.734BCNY−0.18CNY595Finansial
600103FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD.
2.39CNY0.00%0.00CNY
Pembelian
4.542M10.856M5.331BCNY24.900.10CNY3.521KIndustri Proses
300237SHANDONG MEICHEN E
2.39CNY−1.65%−0.04CNY
Penjualan
9.935M23.745M3.491BCNY−0.43CNY3.358KProdusen Pabrikan
600226ZHEJIANG HUGE LEAF CO.,LTD
2.40CNY0.00%0.00CNY
Penjualan
2.492M5.981M7.177BCNY15.000.16CNY566Teknologi Kesehatan
300159XINJIANG MACHINERY
2.41CNY−2.03%−0.05CNY
Penjualan
14.128M34.048M3.709BCNY16.670.15CNY1.527KProdusen Pabrikan
002526SHANDONG MINING MA
2.41CNY0.42%0.01CNY
Pembelian
8.724M21.024M4.297BCNY57.790.04CNY2.26KProdusen Pabrikan
002496JIANGSU HUIFENG BI
2.42CNY−0.41%−0.01CNY
Penjualan
4.823M11.671M3.367BCNY−0.19CNY570Industri Proses
000861GUANGDONG HIGHSUN
2.42CNY0.00%0.00CNY
Pembelian
11.691M28.292M6.047BCNY−0.27CNY986Finansial
000709HBIS COMPANY
2.43CNY0.00%0.00CNY
Pembelian
13.022M31.643M25.533BCNY17.220.14CNY33.434KMineral Non-Energi
002146RISESUN REAL EST D
2.44CNY0.41%0.01CNY
Pembelian
26.453M64.546M10.679BCNY−2.54CNY21.317KFinansial
000918CHINA CALXON GROUP
2.44CNY−0.41%−0.01CNY
Pembelian
13.988M34.131M4.42BCNY−0.76CNY2.205KFinansial
002076CNLIGHT CO. LTD.
2.44CNY−1.21%−0.03CNY
Pembelian
18.994M46.346M1.773BCNY−0.25CNY354Produsen Pabrikan