Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
0000027SHN ENERGY GROUP | 6.19CNY | 0.16% | 0.01CNY | Pembelian | 9.94M | 61.529M | 29.401BCNY | 46.05 | 0.13CNY | 12.808K |
0000037SHENZHEN NANSHAN P | 8.41CNY | −0.24% | −0.02CNY | Pembelian | 6.276M | 52.779M | 3.438BCNY | — | −0.89CNY | 392 |
0000096SHENZHEN GUANGJU E | 8.53CNY | 1.07% | 0.09CNY | Pembelian | 2.186M | 18.649M | 4.456BCNY | 143.29 | 0.06CNY | 325 |
15.57CNY | 0.45% | 0.07CNY | Pembelian | 40.964M | 637.813M | 98.339BCNY | 40.19 | 0.40CNY | 24.458K | |
0000407SHANDONG SHENGLI | 4.08CNY | 0.74% | 0.03CNY | Pembelian | 9.263M | 37.791M | 3.564BCNY | 56.80 | 0.07CNY | 2.091K |
0000531GUANGZHOU HENGYUN | 6.50CNY | 0.93% | 0.06CNY | Pembelian | 3.472M | 22.566M | 5.294BCNY | — | −0.04CNY | 1.23K |
0000539GUANGDONG ELECTRIC | 6.15CNY | 0.33% | 0.02CNY | Pembelian | 25.57M | 157.259M | 28.773BCNY | — | −0.91CNY | 8.741K |
0000543AN HUI WENERGY CO | 4.47CNY | 0.90% | 0.04CNY | Netral | 29.222M | 130.621M | 10.042BCNY | — | −0.17CNY | 3.585K |
0000591CECEP SOLAR ENERGY | 7.34CNY | −1.34% | −0.10CNY | Penjualan | 35.048M | 257.252M | 29.589BCNY | 20.71 | 0.36CNY | 1.859K |
0000593DELONG COMPOSITE E | 8.02CNY | −0.50% | −0.04CNY | Pembelian | 4.757M | 38.152M | 2.891BCNY | 64.17 | 0.13CNY | 1.039K |
0000598CHENGDU XINGRONG E | 5.03CNY | 0.60% | 0.03CNY | Pembelian | 10.706M | 53.852M | 14.84BCNY | 9.09 | 0.55CNY | 4.421K |
0000600H/JIONTO ENERGY IN | 5.53CNY | 0.18% | 0.01CNY | Pembelian | 15.516M | 85.803M | 9.89BCNY | — | −0.66CNY | 4.997K |
0000601GUANGDONG SHAONENG | 5.03CNY | −0.20% | −0.01CNY | Pembelian | 25.454M | 128.032M | 5.446BCNY | 416.53 | 0.01CNY | 4.576K |
0000605BOHAI WATER INDUST | 6.49CNY | −0.61% | −0.04CNY | Pembelian | 3.294M | 21.377M | 2.303BCNY | 438.26 | 0.01CNY | 1.382K |
0000685ZHONGSHAN PUBLIC | 7.19CNY | −0.28% | −0.02CNY | Pembelian | 4.438M | 31.911M | 10.636BCNY | 10.93 | 0.66CNY | 5.172K |
0000690GUANGDONG BAOLIHUA | 6.27CNY | 2.45% | 0.15CNY | Netral | 24.404M | 153.01M | 13.316BCNY | 68.69 | 0.09CNY | 1.253K |
0000692S/HT THERMAL POWER | 3.33CNY | 0.91% | 0.03CNY | Netral | 6.389M | 21.274M | 1.758BCNY | — | −2.14CNY | 2.557K |
0000711KINGLAND TECHNOLOG | 3.03CNY | 2.02% | 0.06CNY | Pembelian Kuat | 187.631M | 568.523M | 3.04BCNY | — | −1.33CNY | 591 |
0000720SHANDONG XINNENG T | 5.31CNY | 2.12% | 0.11CNY | Pembelian | 11.376M | 60.409M | 6.534BCNY | — | −0.10CNY | 844 |
0000722HUNAN DEVELOPMENT | 14.50CNY | 3.42% | 0.48CNY | Pembelian Kuat | 33.269M | 482.394M | 6.507BCNY | 61.87 | 0.23CNY | 285 |
0000767SHANXI ZHANGZE ELE | 3.38CNY | −0.29% | −0.01CNY | Netral | 17.36M | 58.678M | 10.431BCNY | 223.03 | 0.02CNY | 7.783K |
0000791GEPIC ENERGY DEVEL | 5.33CNY | 0.38% | 0.02CNY | Pembelian | 9.307M | 49.607M | 8.499BCNY | 22.75 | 0.23CNY | 1.836K |
0000862NING XIA YIN XING | 6.76CNY | −0.15% | −0.01CNY | Pembelian | 7.159M | 48.395M | 4.78BCNY | 60.94 | 0.11CNY | 559 |
0000875JILIN ELECTRIC POW | 6.03CNY | −0.33% | −0.02CNY | Netral | 17.263M | 104.094M | 16.881BCNY | 28.35 | 0.21CNY | 4.567K |
0000899JIANGXI GANNENG CO | 9.82CNY | −0.51% | −0.05CNY | Pembelian | 13.442M | 132.005M | 9.63BCNY | — | −0.08CNY | 796 |
0000966CHN ENERGY CHANGYU | 5.01CNY | 1.21% | 0.06CNY | Pembelian | 26.927M | 134.902M | 13.609BCNY | — | −0.03CNY | 5.293K |
0000993FUJIAN MINDONG ELE | 10.67CNY | 0.28% | 0.03CNY | Pembelian | 4.061M | 43.331M | 4.873BCNY | 23.63 | 0.45CNY | 1.702K |
0001258XINJIANG LIXIN ENE | 11.24CNY | −0.44% | −0.05CNY | Netral | 5.277M | 59.308M | 10.537BCNY | — | — | 141 |
18.52CNY | −2.01% | −0.38CNY | Penjualan Kuat | 3.015M | 55.836M | 126.778BCNY | — | 0.82CNY | 8.053K | |
0001299SHANXI MEINENG CLE | 20.08CNY | −1.38% | −0.28CNY | Penjualan | 2.656M | 53.338M | 3.819BCNY | — | — | 344 |
0001896HENAN YUNENG HLDG | 5.14CNY | 0.19% | 0.01CNY | Penjualan | 13.921M | 71.556M | 7.827BCNY | — | −1.88CNY | 3.352K |
0002015GCL ENERGY TECHNOL | 11.14CNY | −1.59% | −0.18CNY | Penjualan | 15.06M | 167.771M | 18.376BCNY | 19.97 | 0.57CNY | 3.037K |
0002039GUIZHOU QIANYUAN P | 14.72CNY | −0.61% | −0.09CNY | Netral | 3.049M | 44.878M | 6.332BCNY | 13.34 | 1.11CNY | 734 |
0002259SICHUAN SHENGDA FO | 3.58CNY | −0.83% | −0.03CNY | Pembelian | 1.805M | 6.463M | 2.716BCNY | — | −0.08CNY | 239 |
0002267SHAANXI PROVINCIAL | 7.20CNY | −0.14% | −0.01CNY | Penjualan | 3.871M | 27.87M | 8.018BCNY | 12.05 | 0.60CNY | 2.169K |
0002479ZHEJIANG FUCHUN.EN | 4.62CNY | 0.00% | 0.00CNY | Pembelian | 3.743M | 17.292M | 3.996BCNY | 23.60 | 0.20CNY | 2.013K |
0002608JIANGSU GUOXIN COR | 6.27CNY | 2.12% | 0.13CNY | Pembelian | 6.827M | 42.806M | 23.197BCNY | — | −0.24CNY | 4.847K |
0002616GUANGDONG CHANT GR | 5.59CNY | 0.54% | 0.03CNY | Pembelian | 5.965M | 33.342M | 4.125BCNY | — | −0.28CNY | 2.372K |
0002893BEIJING HUAYUANYIT | 9.26CNY | 0.33% | 0.03CNY | Pembelian | 1.816M | 16.819M | 1.872BCNY | 63.13 | 0.15CNY | 903 |
0002911FORAN ENERGY GROUP | 13.87CNY | 3.82% | 0.51CNY | Pembelian Kuat | 15.07M | 209.022M | 12.628BCNY | 20.89 | 0.64CNY | 2.199K |
0003035CHINA SOUTHERN P.G | 6.78CNY | 0.15% | 0.01CNY | Pembelian | 16.604M | 112.573M | 25.644BCNY | 46.50 | 0.15CNY | 538 |
0003039GUANGDONG SHUNKONG | 17.94CNY | −0.28% | −0.05CNY | Netral | 1.74M | 31.218M | 11.109BCNY | 43.72 | 0.41CNY | 1.41K |
2.70CNY | 0.00% | 0.00CNY | Netral | 48.424M | 130.744M | 124.711BCNY | 13.90 | 0.19CNY | 18.248K | |
2200037SHENZHEN NANSHAN P | 2.55HKD | −0.39% | −0.01HKD | Penjualan | 63.3K | 161.415K | 3.438BCNY | — | −0.98CNY | 392 |
2200539GUANGDONG ELECTRIC | 2.14HKD | −0.93% | −0.02HKD | Pembelian | 627.093K | 1.342M | 28.773BCNY | — | −0.99CNY | 8.741K |
3300262SHANGHAII SAFBON W | 2.83CNY | 0.00% | 0.00CNY | Pembelian | 3.497M | 9.895M | 1.736BCNY | — | −2.08CNY | 606 |
3300332TOP RESOURCE CONSE | 12.11CNY | −0.25% | −0.03CNY | Penjualan | 3.704M | 44.852M | 10.447BCNY | 25.28 | 0.48CNY | 1.292K |
3300335GUANGZHOU DEVOTION | 4.96CNY | 0.40% | 0.02CNY | Pembelian | 12.469M | 61.848M | 2.356BCNY | — | −0.26CNY | 952 |
3300614HENAN BCCY ENVIRON | 26.92CNY | −1.79% | −0.49CNY | Pembelian | 2.82M | 75.901M | 4.398BCNY | 68.47 | 0.40CNY | 832 |
3300982SUWEN ELECTRIC ENE | 63.38CNY | −0.91% | −0.58CNY | Pembelian | 932.299K | 59.089M | 10.967BCNY | 29.69 | 2.15CNY | 810 |
3301046SHANGHAI NENGHUI T | 39.75CNY | −0.75% | −0.30CNY | Netral | 3.951M | 157.055M | 5.999BCNY | 168.35 | 0.24CNY | 188 |
6600008BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD. | 2.89CNY | 0.00% | 0.00CNY | Pembelian | 40.338M | 116.578M | 21.214BCNY | 5.85 | 0.49CNY | 17.949K |
7.70CNY | −1.28% | −0.10CNY | Pembelian | 82.873M | 638.122M | 102.002BCNY | — | −0.95CNY | 57.513K | |
6600021SHANGHAI ELECTRIC POWER COMPANY LIMITED | 10.46CNY | 0.19% | 0.02CNY | Pembelian | 45.936M | 480.486M | 29.407BCNY | — | −0.81CNY | 6.524K |
6600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD | 3.59CNY | 0.00% | 0.00CNY | Pembelian | 10.592M | 38.025M | 48.137BCNY | — | −0.20CNY | 9.423K |
6.65CNY | 0.00% | 0.00CNY | Penjualan | 16.661M | 110.794M | 119.7BCNY | 17.25 | 0.39CNY | 3.624K | |
6600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 5.83CNY | −1.19% | −0.07CNY | Pembelian | 82.179M | 479.104M | 52.977BCNY | — | −0.43CNY | 25.139K |
6600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD | 9.04CNY | 0.11% | 0.01CNY | Pembelian | 4.885M | 44.156M | 3.806BCNY | 22.54 | 0.40CNY | 1.668K |
6600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD. | 9.62CNY | 7.85% | 0.70CNY | Pembelian Kuat | 55.362M | 532.585M | 15.073BCNY | 33.99 | 0.26CNY | 3.913K |
6600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD. | 17.39CNY | 2.23% | 0.38CNY | Pembelian Kuat | 11.881M | 206.619M | 20.457BCNY | 28.05 | 0.61CNY | 1.171K |
6600157WINTIME ENERGY CO.,LTD. | 1.60CNY | 0.63% | 0.01CNY | Pembelian | 250.288M | 400.461M | 35.326BCNY | 18.71 | 0.09CNY | 8.62K |
6600167LUENMEI QUANTUM CO.,LTD | 6.58CNY | 0.77% | 0.05CNY | Pembelian | 3.469M | 22.828M | 14.807BCNY | 15.60 | 0.42CNY | 2.82K |
6600212SHAN DONG JIANG QUAN INDUSTRY | 9.61CNY | 6.19% | 0.56CNY | Pembelian Kuat | 64.333M | 618.239M | 4.631BCNY | — | −0.07CNY | 466 |
6600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD. | 5.60CNY | 0.54% | 0.03CNY | Penjualan | 10.746M | 60.18M | 43.905BCNY | 14.60 | 0.38CNY | 3.775K |
6600283QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD | 13.05CNY | −1.29% | −0.17CNY | Pembelian | 3.143M | 41.021M | 4.667BCNY | 35.60 | 0.37CNY | 1.572K |
6600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD . | 5.94CNY | 1.02% | 0.06CNY | Pembelian | 3.11M | 18.473M | 4.591BCNY | 339.88 | 0.02CNY | 2.311K |
6600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD. | 3.20CNY | 0.95% | 0.03CNY | Pembelian | 14.653M | 46.89M | 4.646BCNY | — | −0.08CNY | — |
6600396SHENYANG JINSHAN ENERGY CO., LTD | 2.67CNY | −0.37% | −0.01CNY | Penjualan Kuat | 12.821M | 34.232M | 3.947BCNY | — | −1.56CNY | 3.103K |
6600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD. | 18.17CNY | −0.71% | −0.13CNY | Pembelian | 5.888M | 106.976M | 16.737BCNY | 24.17 | 0.76CNY | 735 |
6600461JIANGXI HONGCHENG ENVIRONMENT | 7.07CNY | 0.00% | 0.00CNY | Netral | 4.895M | 34.604M | 7.665BCNY | 9.06 | 0.95CNY | 6.007K |
6600483FUJIAN FUNENG CO.,LTD | 12.30CNY | −0.81% | −0.10CNY | Pembelian | 10.202M | 125.49M | 24.237BCNY | 14.00 | 0.94CNY | 2.998K |
6600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD | 8.34CNY | 0.60% | 0.05CNY | Pembelian | 4.599M | 38.354M | 3.022BCNY | 77.04 | 0.11CNY | 851 |
6600509XINJIANG TIANFU ENERGY CO.,LTD | 6.32CNY | 0.64% | 0.04CNY | Pembelian | 20.804M | 131.481M | 7.231BCNY | — | −0.70CNY | 3.274K |
6600578BEIJING JINGNENG POWER CO.,LTD. | 3.34CNY | 0.00% | 0.00CNY | Pembelian | 12.284M | 41.03M | 22.357BCNY | — | −0.11CNY | 5.402K |
6600635SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD | 3.12CNY | 0.00% | 0.00CNY | Pembelian | 10.79M | 33.666M | 8.155BCNY | — | −0.02CNY | 3.019K |
6600642SHENERGY COMPANY LIMITED | 5.47CNY | 0.74% | 0.04CNY | Pembelian | 10.97M | 60.008M | 26.402BCNY | 69.17 | 0.08CNY | 2.635K |
6600644LESHAN ELECTRIC POWER CO.,LTD. | 8.09CNY | 1.25% | 0.10CNY | Pembelian | 13.836M | 111.937M | 4.302BCNY | 76.53 | 0.10CNY | 3.059K |
6600674SICHUAN CHUANTOU ENERGY CO.,LTD. | 12.42CNY | −0.24% | −0.03CNY | Pembelian | 5.606M | 69.633M | 55.534BCNY | 17.92 | 0.73CNY | 1.537K |
6600719DALIAN THERMAL POWER CO.,LTD. | 5.54CNY | 0.54% | 0.03CNY | Pembelian | 1.576M | 8.733M | 2.229BCNY | — | −0.39CNY | 749 |
2.47CNY | −5.00% | −0.13CNY | Penjualan | 17.19M | 42.458M | 21.025BCNY | — | −1.79CNY | 8.716K | |
6600744DATANG HUAYIN ELECTRIC POWER CO.,LTD. | 4.38CNY | 0.23% | 0.01CNY | Pembelian | 7.502M | 32.857M | 8.876BCNY | — | −0.92CNY | 5.694K |
6600769WUHAN XIANGLONG POWER INDUSTRY CO,LTD. | 8.37CNY | −2.22% | −0.19CNY | Pembelian | 4.558M | 38.154M | 3.21BCNY | 365.81 | 0.02CNY | 69 |
6600780TOP ENERGY COMPANY LTD.SHANXI | 6.73CNY | −0.74% | −0.05CNY | Pembelian | 6.756M | 45.465M | 7.773BCNY | 8.74 | 0.78CNY | 4.63K |
6600795GD POWER DEVELOPMENT CO., LTD | 3.94CNY | −0.25% | −0.01CNY | Penjualan | 104.654M | 412.335M | 70.451BCNY | 51.70 | 0.08CNY | 19.269K |
6600803ENN NATURAL GAS | 18.27CNY | 2.47% | 0.44CNY | Pembelian Kuat | 9.332M | 170.503M | 54.922BCNY | 13.03 | 1.38CNY | 39.474K |
6600821NYOCOR COMPANY LIMITED | 7.53CNY | 2.31% | 0.17CNY | Pembelian | 33.036M | 248.762M | 14.7BCNY | 15.76 | 0.47CNY | 301 |
6600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI | 3.53CNY | −0.84% | −0.03CNY | Netral | 56.153M | 198.219M | 23.236BCNY | 12.87 | 0.28CNY | 6.2K |
6600864HARBIN HATOU INVESTMENT CO.,LTD | 5.05CNY | −0.98% | −0.05CNY | Pembelian | 12.948M | 65.387M | 10.611BCNY | — | −0.29CNY | 4.109K |
6600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD. | 2.80CNY | 1.08% | 0.03CNY | Pembelian | 26.622M | 74.541M | 5.258BCNY | 104.14 | 0.03CNY | 615 |
6600886SDIC POWER HOLDINGS CO.,LTD. | 10.44CNY | 0.29% | 0.03CNY | Penjualan | 11.32M | 118.176M | 77.598BCNY | 25.02 | 0.42CNY | 8.894K |
20.98CNY | 0.29% | 0.06CNY | Pembelian | 38.557M | 808.928M | 475.76BCNY | 18.55 | 1.13CNY | 7.707K | |
6600903GUIZHOU GAS GROUP CORPORATION LTD. | 8.07CNY | 0.00% | 0.00CNY | Pembelian | 3.059M | 24.684M | 9.186BCNY | — | −0.08CNY | 3.767K |
5.72CNY | 0.53% | 0.03CNY | Penjualan | 95.87M | 548.376M | 162.878BCNY | 20.82 | 0.27CNY | 4.42K | |
6600917CHONGQING GAS GROUP CORPORATION LTD. | 8.10CNY | 0.12% | 0.01CNY | Pembelian | 2.093M | 16.953M | 12.588BCNY | 24.22 | 0.33CNY | 3.913K |
10.22CNY | 0.59% | 0.06CNY | Pembelian | 4.264M | 43.581M | 29.929BCNY | 18.54 | 0.55CNY | 2.489K | |
6600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY | 7.81CNY | 0.13% | 0.01CNY | Pembelian | 3.306M | 25.817M | 2.886BCNY | 37.68 | 0.21CNY | 2.832K |
6600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD . | 3.39CNY | 0.30% | 0.01CNY | Pembelian | 13.874M | 47.034M | 4.165BCNY | 24.74 | 0.14CNY | 2.509K |
6600982NINGBO ENERGY GROUP CO.,LTD. | 4.46CNY | 1.13% | 0.05CNY | Pembelian | 9.298M | 41.47M | 4.792BCNY | 9.83 | 0.45CNY | 1.168K |
6600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD | 14.71CNY | −0.68% | −0.10CNY | Penjualan | 5.648M | 83.076M | 47.333BCNY | 36.92 | 0.40CNY | 2.309K |
6601016CECEP WIND-POWER CORPORATION | 3.94CNY | −0.25% | −0.01CNY | Penjualan | 30.213M | 119.04M | 25.472BCNY | 17.92 | 0.24CNY | 1.004K |