Saham China yang berada pada harga tertinggi tahunan

Perusahaan China di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
000722HUNAN DEVELOPMENT
15,55 CNY+0,39%125,68 M2,576,54 B CNY155,970,10 CNY−35,18%0,36%Utilitas
000766TONGHUA GH PHARMAC
19,90 CNY+1,02%13,25 M0,3919,06 B CNY326,770,06 CNY+27,41%0,00%Teknologi Kesehatan
000953GUANGXI HECHI CHEM
7,39 CNY+1,65%113,75 M2,452,42 B CNY33,080,22 CNY0,00%Industri Proses
000963HUADONG MEDICINE
42,36 CNY+0,62%10,27 M0,7272,12 B CNY20,852,03 CNY+20,84%2,26%Teknologi Kesehatan
Pembelian
001367ZHEJIANG HAISEN PH
22,77 CNY+10,00%8,36 M2,592,31 B CNY28,170,81 CNY+6,48%0,77%Industri Proses
002040NANJING PORT CO LT
13,78 CNY+4,55%121,97 M2,335,87 B CNY44,190,31 CNY−8,10%0,85%Transportasi
002052SHENZHEN COSHIP EL
10,57 CNY+2,82%13,7 M0,747,49 B CNY39,530,27 CNY0,00%Teknologi Elektronik
002074GOTION HIGH-TECH
25,87 CNY−2,93%173,09 M2,5043,12 B CNY37,090,70 CNY+32,55%0,41%Produsen Pabrikan
Pembelian
002141INFUND HOLDING CO
3,40 CNY0,00%47,52 M1,293,32 B CNY−0,10 CNY+14,45%0,00%Mineral Non-Energi
002174YOOZOO INTERACTIVE
11,68 CNY+5,13%64,99 M2,459,39 B CNY−0,41 CNY−694,53%0,49%Layanan Teknologi
002311GUANGDONG HAID GRP
59,67 CNY+1,83%6,88 M0,7795,96 B CNY20,222,95 CNY0,86%Industri Proses
Pembelian kuat
002365QIANJIANG YONGAN P
18,51 CNY+9,98%81,04 M1,294,5 B CNY188,690,10 CNY+1.987,23%0,65%Industri Proses
002461GUANGZHOU ZHUJIANG
11,22 CNY+0,18%6,71 M0,6224,59 B CNY29,340,38 CNY+28,71%1,13%Konsumen Tidak Tahan Lama
Pembelian kuat
002480CHENGDU XINZHU ROA
6,52 CNY+5,16%40,41 M2,364,75 B CNY−0,46 CNY−5,76%0,00%Produsen Pabrikan
002510TIANJIN MOTOR DIES
8,63 CNY+1,89%515,09 M9,237,82 B CNY90,460,10 CNY−14,29%0,39%Produsen Pabrikan
002588STANLEY AGRICULTUR
9,00 CNY+1,35%18,92 M1,2910,18 B CNY11,840,76 CNY+21,17%1,47%Industri Proses
Pembelian
002594BYD COMPANY LTD
399,30 CNY−0,17%12,69 M0,781,23 T CNY25,9915,37 CNY+46,57%0,78%Produsen Pabrikan
Pembelian kuat
002595HIMILE MECHANICAL
62,12 CNY+1,64%1,76 M0,7833 B CNY23,192,68 CNY+24,94%1,63%Produsen Pabrikan
Pembelian kuat
002731SHENYANG CUIHUA GO
11,59 CNY+0,61%36,31 M3,312,77 B CNY12,250,95 CNY+23,39%0,66%Konsumer Tahan Lama
002735SHENZHEN PRINCE NE
17,20 CNY+9,76%186,04 M3,295,58 B CNY−0,17 CNY−180,19%0,31%Industri Proses
002773CHENGDU KANGHONG P
29,88 CNY+1,98%19,31 M1,8224,51 B CNY22,571,32 CNY+6,88%1,43%Teknologi Kesehatan
002808SUZHOU GOLDENGREEN
4,15 CNY−4,38%27,96 M2,451,11 B CNY−0,17 CNY−29,90%0,48%Teknologi Elektronik
002811SHENZHEN CHENG CHU
15,87 CNY+6,08%79,06 M3,814,19 B CNY55,070,29 CNY2,94%Layanan Industri
002857SMS ELECTRIC CO LT
19,86 CNY+4,69%11,34 M0,712,41 B CNY356,550,06 CNY+28,64%0,19%Teknologi Elektronik
002868LIFECOME BIOCHEMIS
25,03 CNY+0,85%6,67 M1,373,63 B CNY−2,85 CNY−80,89%0,00%Teknologi Kesehatan
002871QINGDAO WEFLO VALV
10,82 CNY−0,73%2,22 M0,742,41 B CNY17,810,61 CNY+21,35%3,18%Produsen Pabrikan
002882JINLONGYU GROUP CO
21,57 CNY+3,11%69,89 M4,6711,77 B CNY66,130,33 CNY−9,89%1,05%Produsen Pabrikan
002948BANK OF QINGDAO CO
5,05 CNY+3,48%59,72 M1,3525,29 B CNY3,32%Keuangan
Pembelian kuat
002958QINGDAO RURAL COMM
3,40 CNY+0,59%95,74 M0,9218,56 B CNY7,950,43 CNY+14,51%2,99%Keuangan
002988GUANGDONG HAOMEI N
36,79 CNY−2,95%5,86 M0,749,41 B CNY46,220,80 CNY−15,22%0,67%Mineral Non-Energi
Pembelian kuat
002989SHENZHEN STRONGTEA
34,52 CNY+10,01%9,63 M1,835,98 B CNY−2,18 CNY−1.193,35%0,00%Layanan Industri
300204STAIDSON (BEIJING)
14,60 CNY+3,18%63,46 M2,295,63 B CNY−0,30 CNY+59,54%0,00%Teknologi Kesehatan
300329HAILUN PIANO CO LT
7,83 CNY+3,16%13,93 M1,851,92 B CNY−0,41 CNY−20,56%0,42%Konsumer Tahan Lama
300584NANJING HICIN PHAR
29,52 CNY+7,42%28,34 M3,622,75 B CNY84,560,35 CNY+11,82%0,22%Teknologi Kesehatan
300643HAMATON AUTOMOTIVE
23,74 CNY+15,80%27,53 M1,394,55 B CNY40,860,58 CNY+1,27%0,81%Produsen Pabrikan
300765CSPC INNOVATION PH
48,99 CNY+5,60%13,06 M1,6365,24 B CNY−0,04 CNY−108,09%0,57%Industri Proses
Netral
300920ZHEJIANG RUNYANG N
38,77 CNY+10,77%5,67 M1,613,16 B CNY227,920,17 CNY−70,93%0,63%Industri Proses
300955JAHEN HOUSEHOLD PR
21,40 CNY+0,75%12,96 M2,601,95 B CNY−0,40 CNY−227,95%1,81%Produsen Pabrikan
300995GUANGDONG KITECH N
38,08 CNY−1,12%6,32 M0,893,2 B CNY342,450,11 CNY+20,74%0,32%Layanan Komersil
301070KALE ENVIRONMENT T
66,18 CNY+7,84%5,07 M2,554 B CNY−0,10 CNY−128,34%0,65%Produsen Pabrikan
301105GUANGDONG HONGMING
39,72 CNY+20,00%3,87 M4,711,55 B CNY−0,20 CNY+26,63%0,00%Produsen Pabrikan
301112UNITED FAITH AUTO-
38,34 CNY−15,51%19,46 M3,754,17 B CNY177,250,22 CNY+35,02%0,32%Produsen Pabrikan
301138GUANG ZHOU HUAYAN
38,95 CNY+19,99%14,3 M3,433,74 B CNY46,030,85 CNY+42,77%3,21%Produsen Pabrikan
301178GUANGDONG TIANYIMA
39,52 CNY+2,38%5,69 M1,852,61 B CNY−0,61 CNY−4.390,91%0,26%Layanan Teknologi
301188SHANDONG LINUO PHA
20,40 CNY−3,36%17,11 M1,824,92 B CNY56,950,36 CNY+21,42%0,47%Industri Proses
Pembelian kuat
301209LONGKOU UNION CHEM
112,11 CNY+9,06%4,86 M1,177,87 B CNY152,140,74 CNY+53,87%0,20%Industri Proses
301263GUANGDONG TAIENKAN
26,26 CNY+5,04%11,18 M1,4310,43 B CNY117,920,22 CNY−38,46%1,23%Teknologi Kesehatan
Pembelian kuat
301316HYDSOFT TECHNOLOGY
50,11 CNY+20,00%2,47 M0,1313,92 B CNY365,770,14 CNY−35,07%0,23%Layanan Teknologi
301320QINGDAO RICHMAT IN
19,82 CNY−0,70%16,43 M2,223,04 B CNY70,660,28 CNY+8,47%1,53%Layanan Komersil
301606UGREEN GROUP LIMIT
51,44 CNY+15,03%7,16 M2,8018,55 B CNY41,811,23 CNY+28,53%0,00%Produsen Pabrikan
Pembelian
600000SHANGHAI PUDONG DEVELOPMENT BANK
12,38 CNY+0,90%55,59 M0,76360,15 B CNY9,831,26 CNY+21,15%2,62%Keuangan
Pembelian
600020HENAN ZHONGYUAN EXPRESSWAY CO
4,89 CNY0,00%8,66 M0,6310,7 B CNY12,480,39 CNY+6,27%3,13%Transportasi
Pembelian kuat
600082TIANJIN HI-TECH DEVELOPMENT CO. LTD
3,58 CNY+2,29%25,72 M1,262,27 B CNY215,660,02 CNY+2.271,43%0,17%Keuangan
600137SICHUAN LANGSHA HOLDING LTD.
24,73 CNY+10,01%2,05 M0,671,99 B CNY85,960,29 CNY+14,21%0,88%Konsumen Tidak Tahan Lama
600149LANGFANG DEVELOPMENT CO. LTD.
6,22 CNY+10,09%19,06 M0,991,95 B CNY26,820,23 CNY0,00%Produsen Pabrikan
600234KEXIN DEVELOPMENT CO LTD SHANXI
7,36 CNY−4,91%14,4 M4,061,85 B CNY39,420,19 CNY0,00%Layanan Komersil
600279CHONGQING PORT CO LTD
6,92 CNY+10,02%122,66 M2,356,79 B CNY15,800,44 CNY−17,23%0,79%Layanan Distribusi
600350SHANDONG HI-SPEED GROUP CO LTD
11,13 CNY+1,27%6,33 M0,7452,71 B CNY16,690,67 CNY+3,54%3,87%Transportasi
Pembelian kuat
600379SHAANXI BAOGUANG VACUUM ELECTRIC DE
11,94 CNY+10,05%16,72 M4,533,26 B CNY42,420,28 CNY+19,99%1,30%Produsen Pabrikan
Pembelian kuat
600389NANTONG JIANGSHAN AGROCHEMICAL
18,58 CNY−2,21%15,19 M1,257,67 B CNY26,880,69 CNY+23,23%1,12%Industri Proses
600415ZHEJIANG CHINA COMMODITIES CITY GRP
17,17 CNY+1,00%29,76 M0,6893,24 B CNY29,730,58 CNY+45,42%1,17%Layanan Distribusi
Pembelian kuat
600495JINXI AXLE CO LIMITED
4,84 CNY+10,00%106,45 M3,415,1 B CNY107,320,05 CNY+292,17%0,28%Produsen Pabrikan
600644LESHAN ELECTRIC POWER
16,09 CNY+5,03%134,56 M1,478,06 B CNY290,430,06 CNY+2,59%0,00%Utilitas
600668ZHEJIANG JIANFENG GROUP
15,05 CNY−3,22%34 M1,285,09 B CNY7,532,00 CNY+842,04%0,68%Mineral Non-Energi
600770JIANGSU ZONGYI CO
7,55 CNY+10,06%226,6 M9,038,11 B CNY148,620,05 CNY0,00%Teknologi Elektronik
600793YIBIN PAPER INDUSTRY
33,54 CNY+10,00%32,38 M1,754,9 B CNY−0,53 CNY+10,31%0,00%Industri Proses
600810SHEN MA INDUSTRY
9,25 CNY+1,76%34,41 M1,049,59 B CNY−0,02 CNY−110,62%1,45%Industri Proses
Pembelian
600919BANK OF JIANGSU
11,07 CNY+1,37%103,35 M0,97195,67 B CNY6,231,78 CNY7,25%Keuangan
Pembelian kuat
600926BANK OF HANGZHOU CO LTD
15,72 CNY+2,01%85,8 M1,0899,64 B CNY6,342,48 CNY+18,66%5,87%Keuangan
Pembelian
601003LIUZHOU IRON & STEEL CO. LTD.
3,56 CNY+0,56%11,04 M0,709,07 B CNY−0,08 CNY+83,12%0,00%Mineral Non-Energi
Pembelian
601077CHONGQING RURAL COMMERCIAL BANK
7,61 CNY+1,74%44,7 M0,8881,9 B CNY7,371,03 CNY+10,55%6,46%Keuangan
Pembelian
601107SICHUAN EXPRESSWAY CO
6,23 CNY+0,32%12,05 M0,7616,86 B CNY12,500,50 CNY+33,45%3,96%Transportasi
Pembelian
601187XIAMEN BANK CO LTD
6,26 CNY+2,79%39,9 M1,4315,73 B CNY6,640,94 CNY−7,71%7,72%Keuangan
Pembelian kuat
601229BANK OF SHANGHAI CO LTD
11,18 CNY+0,99%59,64 M1,25156,27 B CNY7,781,44 CNY+7,72%6,73%Keuangan
Pembelian
601515GUANGDONG DFP NEW MATERIAL GROUP CO
4,04 CNY−4,04%86,61 M1,867,65 B CNY−0,27 CNY−715,43%0,61%Industri Proses
601577BANK OF CHANGSHA CO LTD
9,76 CNY+1,14%19,93 M0,8438,08 B CNY4,961,97 CNY+4,35%4,01%Keuangan
Pembelian kuat
601579KUAIJISHAN SHAOXING RICE WINE CO
19,40 CNY+3,63%30,62 M1,647,86 B CNY46,160,42 CNY+11,22%1,23%Konsumen Tidak Tahan Lama
Pembelian kuat
601818CHINA EVERBRIGHT BANK CO LTD
4,02 CNY+0,75%82,51 M0,77226,08 B CNY6,460,62 CNY+0,05%6,99%Keuangan
Pembelian
601825SHANGHAI RURAL COMMERCIAL BK CO LTD
9,03 CNY+2,61%29,88 M1,2784,77 B CNY7,081,28 CNY+0,88%7,03%Keuangan
Pembelian
601838BANK OF CHENGDU CO LTD
18,93 CNY+1,56%22,56 M1,0377,74 B CNY6,123,10 CNY+4,52%4,90%Keuangan
Pembelian
601963BANK OF CHONGQING CO LTD
11,63 CNY+0,87%10,89 M0,6633,13 B CNY10,511,11 CNY+3,18%3,65%Keuangan
Pembelian
601998CHINA CITIC BANK CORPORATION LTD
7,86 CNY+3,42%70,54 M1,35395,72 B CNY6,711,17 CNY+28,98%6,77%Keuangan
Pembelian
603013YAPP AUTOMOTIVE SYSTEMS CO LTD
19,11 CNY+3,80%14,57 M2,399,1 B CNY19,540,98 CNY+6,17%2,51%Produsen Pabrikan
603151SHANDONG TEAMGENE TECHNOLOGY CO LTD
15,17 CNY−2,88%3,41 M1,432 B CNY44,100,34 CNY−28,50%1,29%Layanan Teknologi
Pembelian kuat
603192SHANGHAI HUIDE SCIENCE AND TECHNOLO
21,41 CNY+10,02%1,1 M0,482,5 B CNY22,980,93 CNY+95,73%1,02%Industri Proses
603226VOHRINGER HOME TECHNOLOGY CO LTD
7,67 CNY−1,16%3,47 M0,692,7 B CNY−0,11 CNY−69,40%0,00%Mineral Non-Energi
603321ZHE JIANG MEI LUN ELEVATOR
9,10 CNY+7,31%45,44 M10,002,37 B CNY41,700,22 CNY−54,05%1,95%Produsen Pabrikan
603333SUNWAY CO LTD
6,18 CNY+9,96%17,75 M1,543,54 B CNY211,640,03 CNY+734,29%0,17%Produsen Pabrikan
603337JACK TECHNOLOGY CO LTD
41,79 CNY−0,95%7,47 M0,7819,62 B CNY22,301,87 CNY+43,84%1,95%Produsen Pabrikan
Pembelian kuat
603389A-ZENITH HOME FURNISHINGS CO LTD
10,85 CNY+4,93%14,3 M1,502,65 B CNY−0,42 CNY+15,57%0,00%Konsumer Tahan Lama
603390GUANGZHOU TONGDA AUTO ELECTRIC CO L
12,85 CNY+10,02%57,46 M6,303,71 B CNY138,020,09 CNY+24,30%0,75%Produsen Pabrikan
603607ZHEJIANG JINGHUALASER TECHNOLOGY
23,99 CNY+9,64%35,36 M2,864,06 B CNY39,440,61 CNY+22,28%2,20%Produsen Pabrikan
603630LAFANG CHINA CO LTD
28,59 CNY+1,17%19,25 M1,076,09 B CNY240,660,12 CNY−53,12%1,02%Konsumen Tidak Tahan Lama
Pembelian
603665ZHEJIANG KANGLONGDA SPECIAL PROTECT
24,12 CNY+3,30%5,07 M0,983,77 B CNY−1,90 CNY−15,71%0,00%Konsumen Tidak Tahan Lama
603699NEWAY VALVE (SUZHOU) CO LTD
29,54 CNY+1,58%3,12 M0,9121,62 B CNY18,181,62 CNY+48,34%3,17%Produsen Pabrikan
Pembelian kuat
603725GUANGDONG TIANAN NEW MATERIAL CO LT
8,71 CNY+8,33%50,94 M5,762,41 B CNY25,360,34 CNY−17,15%1,54%Industri Proses
603798QINGDAO COPTON TECHNOLOGY CO LTD
10,06 CNY−1,57%4,3 M0,832,57 B CNY38,660,26 CNY+20,18%1,28%Industri Proses
603810JIANGSU FENGSHAN GROUP CO LTD
15,38 CNY−1,35%2,41 M0,952,48 B CNY−0,08 CNY+78,90%0,00%Industri Proses
603839ANZHENG FASHION GROUP CO LTD
7,58 CNY+10,01%10,26 M0,532,74 B CNY−0,23 CNY−1.719,44%1,64%Konsumen Tidak Tahan Lama
603900LEYSEN JEWELLERY INC
10,76 CNY+10,02%62,99 M1,993,05 B CNY−0,41 CNY−24,72%1,12%Perdagangan Ritel