Saham yang paling menurun dalam 52 minggu — Pasar Saham Cina

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
000023 SHN UNIVERSE GRP
12.68-1.71%-0.22Penjualan Kuat500.704K1.790B163.290.08984.00Mineral Non-Energi
000050 TIANMA MICROELECTR
12.71-1.40%-0.18Penjualan12.295M31.680B15.950.8137484.00Teknologi Elektronik
000070 SHN SDG INFORMA
6.22-0.80%-0.05Penjualan5.281M5.181B79.070.082877.00Produsen Pabrikan
000501 WUHAN DEPARTMENT
10.19-0.29%-0.03Penjualan5.419M7.859B7.541.369038.00Perdagangan Ritel
000566 HAINAN HAIYAO CO
4.06-3.10%-0.13Penjualan Kuat11.125M5.436B-0.783148.00Teknologi Kesehatan
000584 JIANGSU YOULI INVE
5.25-3.14%-0.17Penjualan Kuat6.611M4.124B-0.04994.00Industri Proses
000665 HUBEI BROADCASTING
3.43-0.58%-0.02Penjualan2.998M3.388B-0.777726.00Jasa-Jasa Konsumen
001209 GUANGDONG HONGXING
25.73-0.50%-0.13Penjualan370.820K2.429B1764.00Konsumen Tidak Tahan Lama
001218 HUNAN RESUN CO LTD
45.78-3.46%-1.645.322M4.268B717.00Industri Proses
001219 QINGDAO FOODS CO L
27.2510.01%2.48217.313K2.198B614.00Konsumen Tidak Tahan Lama
002012 ZHEJIANG KAN SPECI
5.25-6.42%-0.36Penjualan Kuat22.976M2.623B25.520.221160.00Industri Proses
002107 SHANDONG WOHUA PHA
6.49-0.61%-0.04Penjualan Kuat1.133M3.769B19.840.331304.00Teknologi Kesehatan
002324 SHANGHAI PRET COMP
10.390.19%0.02Penjualan2.028M10.453B52.720.201317.00Produsen Pabrikan
002331 ANHUI WANTONG TECH
8.60-2.27%-0.20Penjualan Kuat3.037M3.595B-0.511456.00Layanan Teknologi
002332 ZHEJIANG XIANJU PH
10.25-0.29%-0.03Penjualan3.946M10.169B17.050.603659.00Teknologi Kesehatan
002373 CHINA TRANSINFO TE
14.030.00%0.00Penjualan Kuat9.905M21.935B19.710.726341.00Layanan Teknologi
002382 BLUE SAIL MEDICAL
15.14-1.05%-0.16Penjualan14.409M15.408B3.714.566177.00Teknologi Kesehatan
002403 AISHIDA CO LTD
6.570.46%0.03Penjualan849.000K2.228B-0.065309.00Produsen Pabrikan
002406 XUCHANG YUANDONG D
5.75-1.71%-0.10Penjualan Kuat3.818M3.651B12.720.502097.00Produsen Pabrikan
002417 SUNA CO LTD
4.36-1.80%-0.08Penjualan Kuat2.955M1.199B264.290.02105.00Layanan Teknologi
002424 GUIZHOU BAILING GR
6.14-0.49%-0.03Penjualan Kuat6.691M8.699B69.480.096074.00Teknologi Kesehatan
002432 ANDON HEALTH CO LT
6.19-0.16%-0.01Penjualan1.611M2.894B72.600.091271.00Teknologi Kesehatan
002481 YAN TAI SHUANG TA
9.66-4.73%-0.48Penjualan Kuat29.902M12.438B30.850.33854.00Konsumen Tidak Tahan Lama
002482 SHENZHEN GRANDLAN
2.34-2.50%-0.06Penjualan Kuat17.505M3.689B-0.504044.00Layanan Industri
002551 SHENZHEN GLORY MED
4.81-1.23%-0.06Penjualan Kuat4.639M4.113B27.890.171978.00Layanan Industri
002600 LINGYI ITECH (GUAN
5.940.51%0.03Penjualan24.769M40.994B20.380.30Produsen Pabrikan
002621 DALIAN MY GYM EDUC
3.92-0.25%-0.01Penjualan Kuat1.559M3.178B-0.51488.00Produsen Pabrikan
002634 ZHEJIANG BANGJIE H
4.48-2.18%-0.10Penjualan Kuat2.528M2.074B35.260.131318.00Konsumen Tidak Tahan Lama
002641 YONGGAO CO LTD
4.530.67%0.03Penjualan2.846M5.504B7.180.646746.00Produsen Pabrikan
002650 JIAJIA FOODSTUFF G
4.42-0.67%-0.03Penjualan9.005M5.126B58.250.081520.00Konsumen Tidak Tahan Lama
002683 GUANGDONG HONGDA B
27.127.79%1.96Pembelian16.516M18.855B41.670.604836.00Layanan Industri
002715 HUAIJI DENGYUN AUT
11.54-2.12%-0.25Penjualan Kuat350.895K1.627B93.570.131451.00Produsen Pabrikan
002761 ZHEJIANG CONSTRUCT
7.200.42%0.03Penjualan1.407M7.753B6.541.1020546.00Layanan Industri
002772 TIANSHUI ZHONGXING
7.72-2.89%-0.23Penjualan25.666M3.052B17.990.455198.00Konsumen Tidak Tahan Lama
002781 SHENZHEN QIXIN GRO
6.20-0.32%-0.02Penjualan2.065M1.399B-2.61950.00Layanan Industri
002796 SUZHOU SHIJIA SCI.
7.70-1.03%-0.08Penjualan1.734M1.964B-0.041982.00Teknologi Elektronik
002848 GOSPELL DIGITAL TE
8.151.24%0.10Penjualan563.900K1.346B-2.201609.00Teknologi Elektronik
002887 TIANJIN LVYIN LAND
9.66-1.93%-0.19Penjualan Kuat1.618M3.014B11.710.84374.00Layanan Komersil
002905 GUANGZHOU JINYI ME
6.590.00%0.00Penjualan1.543M2.480B-0.703103.00Jasa-Jasa Konsumen
002909 GUANGZHOU JOINTAS
5.60-2.78%-0.16Penjualan Kuat1.861M2.133B24.160.24893.00Industri Proses
002980 SHENZHEN EVERBEST
30.04-1.12%-0.34Penjualan Kuat622.495K4.051B25.881.171353.00Teknologi Elektronik
002999 GUANGDONG TIANHE
6.62-0.75%-0.05Penjualan Kuat1.611M2.318B28.630.231973.00Layanan Distribusi
003001 ZHONGYAN TECHNOLOG
19.750.15%0.03Penjualan477.582K2.491B28.280.72361.00Layanan Industri
003008 XUCHANG KETOP TEST
27.45-2.45%-0.69Penjualan Kuat449.000K2.251B37.600.7585.00Layanan Komersil
003017 ZHEJIANG DAYANG BI
34.05-1.76%-0.61Penjualan439.700K2.080B24.901.39908.00Industri Proses
300030 GUANGZHOU IMPROVE
9.130.00%0.00Penjualan1.063M2.819B19.180.48928.00Teknologi Kesehatan
300050 DINGLI CORP LTD
4.51-0.22%-0.01Penjualan5.170M2.463B-0.061153.00Layanan Teknologi
300058 BLUEFOCUS INTELLIG
5.00-2.15%-0.11Penjualan25.468M12.594B19.320.265058.00Layanan Komersil
300132 FUJIAN GREEN PINE
10.57-6.71%-0.76Penjualan Kuat26.413M5.853B14.090.807904.00Industri Proses
300147 XIANGXUE PHARMACEU
6.30-4.26%-0.28Penjualan Kuat9.718M4.312B567.240.013326.00Teknologi Kesehatan
300180 HUAFON MICROFIBRE
4.68-2.70%-0.13Penjualan Kuat21.907M8.471B-0.24Industri Proses
300206 EDAN INSTRUMENTS I
11.000.73%0.08Penjualan1.679M6.308B17.350.632255.00Teknologi Kesehatan
300210 ANSHAN SENYUAN ROA
3.32-2.64%-0.09Penjualan Kuat5.486M1.651B20.150.17562.00Produsen Pabrikan
300226 SHANGHAI GANGLIAN
39.14-5.98%-2.49Penjualan Kuat11.613M7.948B33.931.233038.00Layanan Teknologi
300314 NINGBO DAVID MEDIC
13.22-1.86%-0.25Penjualan Kuat2.194M3.879B26.510.51725.00Teknologi Kesehatan
300436 FUJIAN COSUNTER PH
28.250.21%0.06Penjualan380.800K4.476B-0.10718.00Teknologi Kesehatan
300464 GUANGDONG SACA PRE
7.73-2.40%-0.19Penjualan6.468M2.797B-0.071926.00Barang Konsumen Tahan Lama
300521 AMSKY TECHNOLOGY C
12.41-2.28%-0.29Penjualan Kuat3.172M1.829B161.170.08214.00Produsen Pabrikan
300523 BEIJING GLOBAL SAF
20.45-4.22%-0.90Penjualan Kuat1.658M4.967B-0.011940.00Layanan Teknologi
300550 HEREN HEALTH CO LT
10.89-0.37%-0.04Penjualan494.456K2.877B49.520.22720.00Layanan Teknologi
300572 SHENZHEN ANCHE TEC
18.67-3.86%-0.75Penjualan Kuat2.642M4.447B32.080.611329.00Transportasi
300578 BIZCONF TELECOM CO
22.702.30%0.51Penjualan1.935M4.389B31.360.71740.00Layanan Teknologi
300599 GUANGDONG XIONGSU
10.480.48%0.05Penjualan1.875M3.735B16.190.641734.00Produsen Pabrikan
300640 PROFIT CULTURAL AN
5.391.51%0.08Penjualan6.035M1.497B43.780.12330.00Barang Konsumen Tahan Lama
300673 PETPAL PET NUTRITI
16.86-2.26%-0.39Penjualan Kuat4.468M4.371B32.020.544898.00Konsumen Tidak Tahan Lama
300684 JONES TECH PLC
16.890.06%0.01Penjualan2.206M4.711B23.630.721069.00Teknologi Elektronik
300753 JIANGSU APON MEDIC
17.650.11%0.02Penjualan380.664K2.222B21.940.80694.00Teknologi Kesehatan
300791 SIRIO PHARMA CO LT
39.261.89%0.73Penjualan1.527M6.935B25.191.552187.00Teknologi Kesehatan
300836 KUNSHAN TOPA INTEL
33.37-0.77%-0.26Penjualan Kuat189.500K1.656B163.020.21678.00Layanan Distribusi
300862 ANHUI LANDUN PHOTO
30.91-1.21%-0.38Penjualan Kuat837.000K4.126B26.911.161701.00Teknologi Elektronik
300869 CONTEC MEDICAL SYS
33.620.12%0.04Penjualan3.057M13.492B29.841.131347.00Teknologi Kesehatan
300877 ANHUI JINCHUN NONW
24.40-1.29%-0.32Penjualan591.400K2.966B12.132.04641.00Industri Proses
300883 LD INTELLIGENT TEC
8.162.13%0.17Penjualan4.636M2.765B45.270.18516.00Industri Proses
300884 DNAKE (XIAMEN) INT
19.07-0.57%-0.11Penjualan Kuat657.864K3.452B22.880.841069.00Teknologi Elektronik
300889 SHENZHEN EXC-LED T
18.68-1.58%-0.30Penjualan Kuat1.336M2.961B31.680.601615.00Teknologi Elektronik
300899 KEYSINO SEPARATION
31.450.61%0.19Penjualan267.400K1.994B52.070.6087.00Layanan Teknologi
300901 ZHEJIANG ZOENN DES
11.96-1.56%-0.19Penjualan Kuat1.531M2.916B196.00Layanan Komersil
300936 CHANGZHOU ZHONGYIN
39.80-0.92%-0.37Penjualan Kuat629.400K3.021B55.790.72131.00Mineral Non-Energi
300948 QINGDAO GREENSUM E
22.07-3.24%-0.74Penjualan Kuat2.031M3.194B59.950.38259.00Layanan Komersil
300958 BCEG ENVIRONMENTAL
25.370.87%0.22Penjualan919.313K3.588B44.270.57Layanan Industri
300965 BEIJING HENGYU DAT
64.40-0.69%-0.45Penjualan Kuat247.323K3.891B111.00Teknologi Elektronik
300968 GUANGDONG GREEN PR
12.62-0.39%-0.05Penjualan1.475M5.238B4654.00Teknologi Elektronik
300983 SHANGHAI URBAN ARC
82.390.41%0.34Penjualan297.436K6.564B1286.00Layanan Industri
301009 HANGZHOU COCO HEAL
20.190.40%0.08Penjualan1.851M5.467B815.00Konsumen Tidak Tahan Lama
301065 ZHEJIANG BENLI TEC
46.07-3.01%-1.43Penjualan Kuat1.090M3.357B282.00Teknologi Kesehatan
301067 FULLINK TECHNOLOGY
48.55-2.67%-1.33Penjualan Kuat1.005M2.695B969.00Teknologi Elektronik
301068 HANGZHOU DADI HAIY
26.58-2.39%-0.65Penjualan Kuat2.700M2.287B439.00Transportasi
301076 SINO-HIGH (CHINA)
36.81-2.23%-0.84Penjualan Kuat2.233M2.997B242.00Industri Proses
301077 HANGZHOU CHINASTAR
55.26-1.09%-0.61Netral1.411M3.352B760.00Industri Proses
301083 BISEN SMART ACCESS
23.4038.63%6.5228.174M3.002B745.00Produsen Pabrikan
301086 SHENZHEN HONGFUHAN
94.46-2.72%-2.643.210M5.826B1307.00Produsen Pabrikan
600037 BEIJING GEHUA CATV NETWORK
7.61-0.26%-0.02Penjualan Kuat4.818M10.619B76.220.103640.00Layanan Industri
600143 KINGFA SCI.&TECH. CO.,LTD.
13.52-1.10%-0.15Penjualan28.293M35.181B9.361.4610258.00Industri Proses
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
11.69-0.26%-0.03Penjualan2.658M14.020B27.080.448446.00Teknologi Kesehatan
600469 AEOLUS TYRE CO.,LTD
4.32-2.04%-0.09Penjualan Kuat3.092M3.217B18.650.246296.00Barang Konsumen Tahan Lama
600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
2.27-0.44%-0.01Penjualan Kuat11.927M3.948B35.290.06528.00Industri Proses
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
2.98-1.00%-0.03Penjualan Kuat6.380M7.546B-0.163661.00Teknologi Elektronik
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
23.020.17%0.04Penjualan1.176M9.104B10.222.2518228.00Perdagangan Ritel
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
9.20-1.39%-0.13Penjualan Kuat8.560M9.022B13.940.673572.00Produsen Pabrikan
601086 GANSU GUOFANG INDUSTRY & TRADE GROUP LIMITED BY SHARE LTD.
3.53-0.84%-0.03Penjualan1.889M2.371B18.010.201071.00Layanan Distribusi
601519 SHANGHAI DZH LIMITED
7.08-8.76%-0.68Penjualan Kuat43.442M15.425B171.300.05980.00Layanan Teknologi
601686 TIANJIN YOU FA STEEL PIPE GROUP STOCK
9.94-1.49%-0.15Penjualan Kuat2.752M14.242B16.400.6211640.00Mineral Non-Energi
601728 CHINA TELECOM CORPORATION LIMITED
4.14-0.72%-0.03Penjualan103.029M355.453B15.72281192.00Komunikasi
601921 ZHEJIANG PUBLISHING & MEDIA
9.40-0.21%-0.02Penjualan3.094M20.933B6589.00Jasa-Jasa Konsumen
601956 HUBEI DONPER ELECTROMECHANICAL GROUP
6.61-0.60%-0.04Penjualan Kuat1.938M3.400B7115.00Produsen Pabrikan
603087 GAN & LEE PHARMACEUTICALS.
70.81-4.31%-3.19Penjualan Kuat6.096M41.554B32.072.312934.00Teknologi Kesehatan
603161 KEHUA HOLDINGS
12.90-1.68%-0.22Penjualan Kuat1.913M1.750B32.920.402953.00Produsen Pabrikan
603232 KOAL SOFTWARE CO.,LTD.
13.67-1.51%-0.21Penjualan Kuat2.329M3.216B47.940.29730.00Layanan Teknologi
603416 WUXI XINJE ELECTRIC CO.,LTD.
44.490.52%0.23Penjualan420.950K6.221B18.092.451506.00Produsen Pabrikan
603586 SHANDONG GOLD PHOENIX CO.,LTD.
11.18-1.06%-0.12Penjualan Kuat331.900K2.251B66.040.173006.00Produsen Pabrikan
603679 SICHUAN HUATI LIGHTING TECHNOLOGY
13.51-1.75%-0.24Penjualan Kuat878.840K1.924B30.860.45791.00Produsen Pabrikan
603757 ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD
15.48-1.15%-0.18Penjualan1.104M2.583B13.741.141823.00Produsen Pabrikan
603810 JIANGSU FENGSHAN GROUP
12.65-1.17%-0.15Penjualan Kuat832.460K2.007B13.021.001371.00Industri Proses
603880 JIANGSU NANFANG MEDICAL CO.,LTD.
5.99-1.96%-0.12Penjualan Kuat987.377K1.789B68.040.09827.00Teknologi Kesehatan
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
8.08-0.25%-0.02Penjualan2.313M3.651B11.740.691154.00Layanan Industri
605116 AURISCO PHARMACEUTICAL CO.,LTD
12.81-2.44%-0.32Penjualan Kuat760.500K5.265B38.390.34939.00Teknologi Kesehatan
605158 ZHEJIANG HUADA NEW MATERIALS
7.83-0.13%-0.01Penjualan752.660K4.010B11.090.71920.00Mineral Non-Energi
605287 DECAI DECORATION CO.,LTD
27.550.40%0.11Penjualan454.726K2.744B1609.00Layanan Industri
605303 HANGZHOU LANDSCAPING CO.,LTD.
14.81-1.40%-0.21Penjualan Kuat740.841K2.422B24.510.61512.00Barang Konsumen Tahan Lama
605555 NINGBO DECHANG ELECTRICAL MACHINERY
37.77-10.01%-4.206.748M7.973B2292.00Barang Konsumen Tahan Lama
605589 JINAN SHENGQUAN GROUP SHARE HOLDING CO.,LTD.
31.8810.01%2.90Pembelian13.123M22.453B3527.00Konsumen Tidak Tahan Lama
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
25.53-1.85%-0.48Penjualan262.842K1.769BTeknologi Kesehatan
688069 WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD.
47.34-1.95%-0.94Penjualan Kuat229.708K2.871B15.453.12388.00Produsen Pabrikan
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
156.80-2.91%-4.70Penjualan Kuat457.944K7.775B77.962.08555.00Layanan Teknologi
688096 JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD
13.42-0.67%-0.09Penjualan Kuat329.698K1.450B24.330.56269.00Produsen Pabrikan
688108 SINO MEDICAL SCIENCES TECHNOLOGY INC
7.96-2.21%-0.18Penjualan Kuat3.109M3.337B-0.22527.00Teknologi Kesehatan
688127 ZHEJIANG LANTE OPTICS CO.,LTD.
16.52-3.56%-0.61Penjualan Kuat2.065M6.879B36.200.47663.00Teknologi Elektronik
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
16.630.00%0.00Penjualan429.368K1.996B21.990.76691.00Jasa-Jasa Konsumen
688136 SHAN DONG KEXING BIOPRODUCTS CO., LTD
27.86-1.69%-0.48Penjualan Kuat537.348K5.631B53.460.531412.00Teknologi Kesehatan
688138 SHENZHEN QINGYI PHOTOMASK LIMITED
15.362.26%0.34Penjualan1.460M4.007B69.700.22395.00Teknologi Elektronik
688180 SHANGHAI JUNSHI BIOSCIENCES
51.71-1.62%-0.85Penjualan Kuat2.832M43.708B-1.202453.00Teknologi Kesehatan
688189 HUNAN NUCIEN PHARMACEUTICAL
28.160.32%0.09Penjualan177.556K3.930B31.300.90469.00Teknologi Kesehatan
688215 ZHEJIANG RISUN INTELLIGENT TECHNOLO
35.48-0.56%-0.20Penjualan Kuat90.435K1.429B132.540.27387.00Produsen Pabrikan
688217 SHANGHAI RIGHTONGENE BIOTECHNOLOGY
59.09-1.62%-0.97Penjualan Kuat158.263K3.338B540.00Teknologi Kesehatan
688218 JIANGSU BEIREN SMART MANUFACTURING TECHNOLOGY
14.23-0.49%-0.07Penjualan618.749K1.679B66.570.21565.00Produsen Pabrikan
688219 ORINKO ADVANCED PLASTICS CO.,LTD.
11.69-1.52%-0.18Penjualan1.249M5.452B42.140.281713.00Industri Proses
688226 WETOWN ELECTRIC GROUP
13.76-3.17%-0.45Penjualan Kuat1.104M2.217B1016.00Produsen Pabrikan
688258 JIANGSU EAZYTEC CO.,LTD
33.970.03%0.01Penjualan327.330K2.953B50.000.71557.00Layanan Teknologi
688260 SUZHOU GYZ ELECTRONIC TECHNOLOGY
16.30-1.57%-0.26Penjualan1.217M1.987BProdusen Pabrikan
688285 CHINA RAILWAY HIGH-SPEED ELECTRIFIC
9.830.10%0.0118.928M3.695B1006.00Produsen Pabrikan
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
30.20-0.07%-0.02Penjualan406.787K3.032B32.590.93553.00Layanan Teknologi
688309 NIUTECH ENVIRONMENT TECHNOLOGY CO
22.44-0.49%-0.11Penjualan141.501K1.804B41.520.54101.00Produsen Pabrikan
688314 KONTOUR(XI'AN) MEDICAL TECHNOLOGY
65.38-2.13%-1.42Penjualan272.332K3.876B175.00Teknologi Kesehatan
688350 JIANGSU FEYMER TECHNOLOGY
19.37-3.15%-0.63Penjualan Kuat844.753K2.443B22.320.90780.00Industri Proses
688395 SHENZHEN SINE ELECTRIC CO.,LTD.
25.41-2.64%-0.69Penjualan Kuat437.067K2.245B29.110.90404.00Teknologi Elektronik
688418 GENEW TECHNOLOGIES CO.,LTD.
14.30-1.65%-0.24Penjualan Kuat756.104K2.815B134.380.11666.00Layanan Teknologi
688488 JIANGSU AIDEA PHARMACEUTICAL
15.64-1.51%-0.24Penjualan609.810K6.670B237.010.07396.00Teknologi Kesehatan
688501 QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT
15.82-1.31%-0.21Penjualan Kuat476.328K1.518B680.00Produsen Pabrikan
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
26.66-1.70%-0.46Penjualan Kuat896.712K2.254B29.170.93222.00Layanan Teknologi
688557 BLUESWORD INTELLIGENT TECHNOLOGY
29.08-2.74%-0.82Penjualan239.347K2.173B30.930.97845.00Produsen Pabrikan
Muat Lebih Banyak