Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
0000060SHN ZHONGJIN LINGN | 4.78 CNY | −0.42% | −0.02 CNY | Pembelian | 12.59M | 60.182M | 17.978B CNY | — | 0.33 CNY | 9.664K |
0000062SHN HUAQIANG IND | 13.15 CNY | 0.15% | 0.02 CNY | Pembelian | 3.317M | 43.614M | 13.576B CNY | 14.25 | 0.91 CNY | 2.51K |
0000065NORINCO INTL CO | 16.07 CNY | −3.66% | −0.61 CNY | Pembelian | 84.231M | 1.354B | 18.091B CNY | 27.18 | 0.67 CNY | 1.911K |
0000068SHENZHEN HUAKONG S | 3.67 CNY | 0.82% | 0.03 CNY | Penjualan | 3.302M | 12.117M | 3.644B CNY | — | −0.09 CNY | 672 |
0000078SHN NEPTUNUS BIO | 3.37 CNY | 0.60% | 0.02 CNY | Penjualan | 3.753M | 12.648M | 8.788B CNY | 759.09 | 0.00 CNY | 9.657K |
0000151CHINA NAT COMP PLA | 14.91 CNY | −2.23% | −0.34 CNY | Pembelian | 13.7M | 204.273M | 5.209B CNY | 395.90 | 0.04 CNY | 1.154K |
0000159XINJIANG INTL IND | 7.97 CNY | −0.13% | −0.01 CNY | Penjualan | 2.454M | 19.56M | 3.855B CNY | 14.48 | 0.55 CNY | 547 |
0000529GUANGDONG HOLDINGS | 8.12 CNY | 0.50% | 0.04 CNY | Netral | 3.586M | 29.116M | 4.705B CNY | 5.72 | 1.41 CNY | 1.675K |
0000626GRAND INDUSTRIAL H | 9.08 CNY | 0.67% | 0.06 CNY | Penjualan | 1.505M | 13.664M | 4.489B CNY | 34.47 | 0.26 CNY | 811 |
0000632FUJIAN SANMU GROUP | 4.52 CNY | 0.67% | 0.03 CNY | Penjualan | 3.134M | 14.167M | 2.039B CNY | 128.07 | 0.03 CNY | 570 |
0000652TIANJIN TEDA CO. L | 4.27 CNY | −0.47% | −0.02 CNY | Netral | 5.086M | 21.715M | 6.242B CNY | 25.50 | 0.17 CNY | 1.734K |
0000668RONGFENG HOLDING G | 12.03 CNY | 0.42% | 0.05 CNY | Penjualan | 568.9K | 6.844M | 1.709B CNY | 6.75 | 1.72 CNY | 387 |
0000751HULUDAO ZINC INDUS | 3.38 CNY | 0.00% | 0.00 CNY | Pembelian | 7.549M | 25.515M | 4.667B CNY | 90.44 | 0.04 CNY | 6.738K |
0000779GANSU ENGINEERING | 12.22 CNY | 1.41% | 0.17 CNY | Pembelian | 9.859M | 120.48M | 4.391B CNY | 17.07 | 0.70 CNY | 4.546K |
0000829TELLING TELECOMMUN | 11.07 CNY | 1.28% | 0.14 CNY | Pembelian | 12.558M | 139.013M | 10.965B CNY | 49.74 | 0.22 CNY | 3.151K |
0000906ZHESHANG DEVELOPME | 9.17 CNY | 0.88% | 0.08 CNY | Penjualan | 3.899M | 35.753M | 6.192B CNY | 7.33 | 1.31 CNY | 2.502K |
0001298SHENZHEN BEST OF B | 41.88 CNY | 0.31% | 0.13 CNY | Pembelian | 1.839M | 76.998M | 3.997B CNY | — | — | 471 |
0001316LUBAIR AVIATION TE | 37.77 CNY | 0.11% | 0.04 CNY | Penjualan | 245.9K | 9.288M | 2.952B CNY | — | — | 157 |
0002092XINJ ZHONGTAI CHEM | 7.29 CNY | −0.82% | −0.06 CNY | Penjualan | 18.056M | 131.627M | 19.09B CNY | 13.57 | 0.54 CNY | 20.678K |
0002173INNOVATION MEDICAL | 7.05 CNY | 1.00% | 0.07 CNY | Penjualan | 6.564M | 46.277M | 3.024B CNY | — | −0.18 CNY | 2.64K |
0002245JIANGSU AZURE CORP | 14.40 CNY | 4.12% | 0.57 CNY | Pembelian | 90.713M | 1.306B | 14.481B CNY | 23.11 | 0.54 CNY | 3.264K |
0002265YUNNAN XIYI INDUST | 13.84 CNY | −0.93% | −0.13 CNY | Penjualan | 1.907M | 26.388M | 12.833B CNY | 712.11 | 0.02 CNY | 1.617K |
0002330SHANDONG DELISI FO | 6.10 CNY | 0.16% | 0.01 CNY | Penjualan | 2.925M | 17.845M | 3.827B CNY | 71.21 | 0.08 CNY | 1.893K |
0002416SHENZHEN AISIDI CO | 9.02 CNY | 0.89% | 0.08 CNY | Penjualan | 2.625M | 23.68M | 10.881B CNY | 13.51 | 0.65 CNY | 2.949K |
11.69 CNY | 0.86% | 0.10 CNY | Penjualan | 18.693M | 218.523M | 115.33B CNY | 14.11 | 0.81 CNY | 19.331K | |
0002547SUZHOU CHUNXING PR | 5.32 CNY | 0.38% | 0.02 CNY | Penjualan | 31.386M | 166.975M | 5.843B CNY | — | −0.68 CNY | 4.008K |
0002695JIANGXI HUANGSHANG | 12.26 CNY | −0.49% | −0.06 CNY | Penjualan | 2.032M | 24.906M | 5.99B CNY | 133.52 | 0.09 CNY | 2.279K |
0002726SHANDONG LONGDA ME | 9.10 CNY | −0.76% | −0.07 CNY | Penjualan | 2.841M | 25.851M | 9.836B CNY | — | −0.92 CNY | 6.766K |
0002819BEIJING ORIENTAL J | 30.32 CNY | 1.92% | 0.57 CNY | Pembelian | 2.054M | 62.265M | 8.769B CNY | 44.60 | 0.65 CNY | 1.212K |
0002993DONGGUAN AOHAI TEC | 33.14 CNY | 0.94% | 0.31 CNY | Penjualan | 1.995M | 66.128M | 8.916B CNY | 16.30 | 1.98 CNY | 5.579K |
0002999GUANGDONG TIANHE | 9.06 CNY | −0.98% | −0.09 CNY | Penjualan | 5.618M | 50.898M | 3.134B CNY | 29.81 | 0.30 CNY | 2.152K |
3300050DINGLI CORP LTD | 4.44 CNY | 1.37% | 0.06 CNY | Pembelian Kuat | 8.322M | 36.95M | 2.283B CNY | — | −2.45 CNY | 1.021K |
3300131SHENZHEN YITOA INT | 5.85 CNY | 2.09% | 0.12 CNY | Pembelian | 41.605M | 243.389M | 6.496B CNY | 183.60 | 0.03 CNY | 624 |
3300184WUHAN P&S INFORMAT | 5.30 CNY | 1.92% | 0.10 CNY | Pembelian | 39.468M | 209.182M | 5.909B CNY | 22.71 | 0.23 CNY | 1.334K |
3300836KUNSHAN TOPA INTEL | 24.91 CNY | 2.09% | 0.51 CNY | Pembelian Kuat | 474.33K | 11.816M | 1.56B CNY | — | −0.14 CNY | 797 |
3300892PINLIVE FOODS CO L | 25.17 CNY | 1.21% | 0.30 CNY | Penjualan | 587.4K | 14.785M | 2.41B CNY | 57.99 | 0.42 CNY | 634 |
3300893ZHEJIANG SONGYUAN | 25.51 CNY | 4.08% | 1.00 CNY | Penjualan | 1.366M | 34.838M | 5.409B CNY | 47.07 | 0.51 CNY | 744 |
3300918SHANDONG NANSHAN F | 12.05 CNY | −0.99% | −0.12 CNY | Pembelian | 2.134M | 25.712M | 4.252B CNY | 26.22 | 0.45 CNY | 5.022K |
3300950DORIGHT CO LTD | 18.55 CNY | 0.76% | 0.14 CNY | Penjualan | 842.437K | 15.627M | 2.693B CNY | 39.33 | 0.46 CNY | 339 |
3300975NANJING SUNLORD EL | 7.44 CNY | 0.27% | 0.02 CNY | Pembelian | 11.145M | 82.919M | 4.473B CNY | 26.80 | 0.26 CNY | 665 |
3301052GUOMAI CULTURE & M | 28.20 CNY | 1.44% | 0.40 CNY | Pembelian | 7.845M | 221.224M | 1.934B CNY | 43.06 | 0.62 CNY | 260 |
3301085BEIJING ASIACOM IN | 37.98 CNY | 3.97% | 1.45 CNY | Pembelian | 3.189M | 121.12M | 3.064B CNY | 40.84 | 0.94 CNY | 1.701K |
3301099SHANGHAI YCT ELECT | 65.39 CNY | 0.06% | 0.04 CNY | Penjualan | 894.65K | 58.501M | 5.041B CNY | — | — | 293 |
3301126HUNAN DAJIAWEIKANG | 15.40 CNY | 0.59% | 0.09 CNY | Penjualan | 897K | 13.814M | 3.112B CNY | 43.88 | 0.34 CNY | 1.24K |
3301162STATE POWER RIXIN | 88.56 CNY | −2.47% | −2.24 CNY | Penjualan | 209.91K | 18.59M | 6.318B CNY | — | — | — |
3301166SHANGHAI UNIVERSAL | 49.61 CNY | 1.08% | 0.53 CNY | Penjualan | 583.212K | 28.933M | 4.125B CNY | 38.05 | 1.25 CNY | 493 |
3301279ZHEJIANG JINDAO TE | 28.16 CNY | 2.55% | 0.70 CNY | Pembelian Kuat | 394K | 11.095M | 2.709B CNY | 27.14 | 1.00 CNY | 632 |
6600058MINMETALS DEVELOPMENT | 9.41 CNY | −0.42% | −0.04 CNY | Penjualan | 2.835M | 26.675M | 10.044B CNY | 20.85 | 0.45 CNY | 3.177K |
6600073SHANGHAI MALING AQUARIUS CO.,LTD. | 8.79 CNY | 3.41% | 0.29 CNY | Pembelian Kuat | 17.925M | 157.564M | 7.783B CNY | 20.58 | 0.40 CNY | 13.704K |
6600084CITIC GUOAN WINE CO.,LTD | 7.51 CNY | −0.40% | −0.03 CNY | Pembelian | 1.678M | 12.598M | 8.394B CNY | 2988.00 | 0.00 CNY | 464 |
6600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED | 5.99 CNY | −0.17% | −0.01 CNY | Pembelian | 9.352M | 56.016M | 20.846B CNY | 30.99 | 0.19 CNY | 5.808K |
6600113ZHE JIANG DONG RI CO., LTD | 8.04 CNY | −2.66% | −0.22 CNY | Pembelian | 12.753M | 102.535M | 3.398B CNY | 21.21 | 0.39 CNY | 1.015K |
6600128JIANGSU HOLLY CORPORATION | 8.67 CNY | −1.14% | −0.10 CNY | Pembelian | 3.309M | 28.686M | 2.102B CNY | 58.28 | 0.15 CNY | 918 |
6600250NANJING TEXTILES IMP/EXP CORP.,LTD. | 6.05 CNY | 1.68% | 0.10 CNY | Pembelian | 2.992M | 18.103M | 1.767B CNY | — | −0.51 CNY | 569 |
6600279CHONGQING PORT CO.,LTD. | 4.46 CNY | 0.68% | 0.03 CNY | Pembelian Kuat | 3.515M | 15.678M | 5.234B CNY | 75.13 | 0.06 CNY | 2.549K |
6600287JIANGSU SAINTY CORP.,LTD. | 5.47 CNY | 1.11% | 0.06 CNY | Pembelian | 1.965M | 10.747M | 2.311B CNY | — | −1.15 CNY | 1.913K |
6600306SHEN YANG COMMERCIAL CITY CO.,LTD | 8.46 CNY | −0.82% | −0.07 CNY | Penjualan | 404.2K | 3.42M | 1.98B CNY | — | −0.54 CNY | 346 |
6600313ZHONGNONGFA SEED INDUSTRY GROUP | 10.20 CNY | −0.58% | −0.06 CNY | Penjualan | 13.513M | 137.831M | 11.017B CNY | 97.51 | 0.10 CNY | 1.09K |
6600397ANYUAN COAL INDUSTRY GROUP CO.,LTD. | 3.06 CNY | 0.33% | 0.01 CNY | Penjualan | 4.789M | 14.654M | 3.029B CNY | — | −0.10 CNY | 8.177K |
6600490PENGXIN INTERNATIONAL MINING CO.,LTD | 3.59 CNY | 1.70% | 0.06 CNY | Pembelian Kuat | 177.929M | 638.764M | 7.049B CNY | — | −0.15 CNY | 1.694K |
6600500SINOCHEM INTERNATIONAL CORPORATION | 6.88 CNY | −0.43% | −0.03 CNY | Penjualan Kuat | 7.33M | 50.429M | 24.594B CNY | 18.04 | 0.39 CNY | 25.171K |
6600532SHANGHAI TOPCARE MEDICAL SERVICES | 11.43 CNY | −2.22% | −0.26 CNY | Penjualan Kuat | 4.077M | 46.602M | 6.084B CNY | — | −0.39 CNY | 125 |
6600587SHINVA MEDICAL INSTRUMENT CO.,LTD. | 27.18 CNY | −0.29% | −0.08 CNY | Pembelian | 2.548M | 69.259M | 12.531B CNY | 20.46 | 1.32 CNY | 7.938K |
6600599PANDA FINANCIAL HOLDING CORP., LTD. | 12.50 CNY | −0.16% | −0.02 CNY | Penjualan | 307.1K | 3.839M | 2.034B CNY | 25.23 | 0.49 CNY | 75 |
6600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | 4.83 CNY | 0.21% | 0.01 CNY | Penjualan | 803.3K | 3.88M | 1.572B CNY | 482.83 | 0.01 CNY | 23 |
6600628SHANGHAI NEW WORLD CO.,LTD. | 7.39 CNY | −0.14% | −0.01 CNY | Pembelian | 1.071M | 7.913M | 4.716B CNY | — | −0.07 CNY | 1.293K |
9.39 CNY | 1.08% | 0.10 CNY | Pembelian | 1.801M | 16.91M | 1.574B CNY | 403.93 | 0.02 CNY | 897 | |
4.93 CNY | 0.00% | 0.00 CNY | Pembelian | 10.329M | 50.923M | 24.748B CNY | — | 0.75 CNY | 21.012K | |
6600713NANJING PHARMACEUTICAL COMPANY LIMITED | 5.33 CNY | −0.19% | −0.01 CNY | Penjualan | 4.237M | 22.583M | 6.932B CNY | 10.24 | 0.52 CNY | 5.062K |
2.67 CNY | −1.11% | −0.03 CNY | Netral | 14.796M | 39.506M | 7.425B CNY | 2.40 | 1.12 CNY | — | |
6600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD | 13.37 CNY | −0.37% | −0.05 CNY | Netral | 1.154M | 15.433M | 3.061B CNY | — | −0.22 CNY | 35 |
6600766YANTAI YUANCHENG GOLD CO.,LTD . | 15.80 CNY | −3.13% | −0.51 CNY | Penjualan | 2.701M | 42.674M | 3.76B CNY | 55900.00 | 0.00 CNY | 12 |
8.37 CNY | 0.72% | 0.06 CNY | Pembelian | 893.1K | 7.475M | 3.57B CNY | 169.40 | 0.05 CNY | 1.004K | |
6600825SHANGHAI XINHUA MEDIA CO., LTD | 4.50 CNY | 0.00% | 0.00 CNY | Pembelian | 7.572M | 34.073M | 4.639B CNY | 740.00 | 0.01 CNY | 1.409K |
6600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED | 9.82 CNY | 1.13% | 0.11 CNY | Netral | 1.208M | 11.865M | 5.141B CNY | 141.50 | 0.07 CNY | 505 |
6600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD | 12.80 CNY | −0.78% | −0.10 CNY | Pembelian | 18.841M | 241.159M | 22.159B CNY | 26.07 | 0.51 CNY | 1.239K |
6600965FORTUNE NG FUNG FOOD (HEBEI) CO., LTD | 7.24 CNY | 0.42% | 0.03 CNY | Netral | 2.605M | 18.859M | 5.903B CNY | 44.21 | 0.16 CNY | 2.399K |
6600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION | 2.82 CNY | 0.00% | 0.00 CNY | Pembelian | 3.776M | 10.648M | 6.234B CNY | — | −0.04 CNY | — |
6600998JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED | 14.66 CNY | −2.01% | −0.30 CNY | Pembelian | 3.583M | 52.52M | 27.583B CNY | 15.48 | 0.95 CNY | 29.338K |
6601020TIBET HUAYU MINING CO LTD | 14.77 CNY | −0.74% | −0.11 CNY | Penjualan | 6.781M | 100.161M | 8.53B CNY | 61.34 | 0.25 CNY | 371 |
6601028SHANDONG YULONG GOLD | 13.26 CNY | 0.15% | 0.02 CNY | Netral | 15.479M | 205.246M | 10.516B CNY | 54.42 | 0.25 CNY | 95 |
6601086GANSU GUOFANG INDUSTRY & TRADE(GROUP)CO.,LTD. | 4.33 CNY | −1.14% | −0.05 CNY | Pembelian | 2.909M | 12.595M | 2.777B CNY | 56.05 | 0.07 CNY | 1.048K |
5.35 CNY | −3.43% | −0.19 CNY | Penjualan | 83.389M | 446.13M | 87.13B CNY | 21.74 | 0.26 CNY | 60.056K | |
6601801ANHUI XINHUA MEDIA CO., LTD | 6.08 CNY | 1.16% | 0.07 CNY | Pembelian Kuat | 8.221M | 49.983M | 11.697B CNY | 16.58 | 0.35 CNY | 6.956K |
6601811XINHUA WINSHARE PUBLISHING AND MEDIA | 11.54 CNY | −0.43% | −0.05 CNY | Pembelian | 1.32M | 15.236M | 11.345B CNY | 10.23 | 1.11 CNY | 7.481K |
6603003SHANGHAI LONYER DATA CO LTD | 8.99 CNY | 1.70% | 0.15 CNY | Pembelian | 7.92M | 71.198M | 3.551B CNY | — | −0.35 CNY | 148 |
6603214SHANGHAI AIYINGSHI CO.,LTD | 18.26 CNY | 0.27% | 0.05 CNY | Penjualan | 721.6K | 13.176M | 2.479B CNY | 29.81 | 0.60 CNY | 4.391K |
6603353HUNAN HESHUN PETROLEUM CO.,LTD | 17.64 CNY | 0.51% | 0.09 CNY | Penjualan | 682.48K | 12.039M | 3.008B CNY | 30.43 | 0.57 CNY | 956 |
6603368GUANGXI LIUYAO GROUP CO., LTD | 23.89 CNY | 0.17% | 0.04 CNY | Pembelian | 2M | 47.785M | 8.555B CNY | 13.33 | 1.77 CNY | 4.751K |
6603716THALYS?MEDICAL?TECHNOLOGY? GROUP CORPORATION. | 10.55 CNY | 0.00% | 0.00 CNY | Penjualan | 2.91M | 30.699M | 1.962B CNY | — | −0.29 CNY | 1.637K |
6603809CHENGDU HAONENG TECHNOLOGY | 11.50 CNY | −0.69% | −0.08 CNY | Penjualan | 854.9K | 9.831M | 4.36B CNY | 22.65 | 0.50 CNY | — |
6603895SHANGHAI TIANYONG ENGINEERING CO.,LTD | 26.33 CNY | 3.42% | 0.87 CNY | Netral | 454.62K | 11.97M | 2.734B CNY | — | −0.05 CNY | 619 |
6603993CMOC GROUP LIMITED | 5.81 CNY | 1.93% | 0.11 CNY | Pembelian | 86.114M | 500.32M | 108.162B CNY | 18.86 | 0.28 CNY | 12.754K |
6605011HANGZHOU COGENERATION GROUP CO LTD | 15.16 CNY | 0.07% | 0.01 CNY | Penjualan | 277.875K | 4.213M | 6.042B CNY | 28.82 | 0.52 CNY | 803 |
6605136SHANGHAI LILY&BEAUTY COSMETICS CO., LTD. | 15.78 CNY | −0.63% | −0.10 CNY | Pembelian | 11.629M | 183.51M | 5.979B CNY | 54.23 | 0.28 CNY | 1.19K |
6605169XINJIANG HONGTONG NATURAL GAS | 11.26 CNY | −0.09% | −0.01 CNY | Penjualan | 560.592K | 6.312M | 3.154B CNY | 15.59 | 0.72 CNY | 869 |
6605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC. | 27.35 CNY | 4.35% | 1.14 CNY | Pembelian | 3.322M | 90.87M | 2.776B CNY | 53.61 | 0.48 CNY | 259 |
6688159SHENZHEN NEOWAY TECHNOLOGY CO.,LTD. | 20.90 CNY | 4.29% | 0.86 CNY | Pembelian | 1.707M | 35.675M | 1.791B CNY | — | −0.29 CNY | 523 |
6688246GOODWILL E-HEALTH INFO | 46.32 CNY | 1.22% | 0.56 CNY | Pembelian | 1.89M | 87.568M | 5.97B CNY | 81.01 | 0.53 CNY | 1.983K |
6688310MAIDER MEDICAL INDUSTRY EQUIPMENT | 41.07 CNY | 2.73% | 1.09 CNY | Pembelian | 1.3M | 53.408M | 3.208B CNY | 71.85 | 0.53 CNY | 558 |