Perdagangan Ritel (Sektor)

99
Saham
1329.695B
Cap Pasar
34.137M
Volume
−1.97%
Perubahan
+0.24%
Kinerja Bulan
+3.81%
Kinerja Tahun
+0.06%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
000026FIYTA PRECISION TE
12.25CNY6.80%0.78CNY
Pembelian
46.729M572.43M4.408BCNY17.170.67CNY5.081K
000416MINSHENG HOLDINGS
4.18CNY0.24%0.01CNY
Pembelian
23.743M99.244M2.218BCNY−0.00CNY47
000417HEFEI DEPARTMENT S
5.11CNY2.40%0.12CNY
Pembelian
41.96M214.415M3.892BCNY17.600.28CNY8.166K
000419C/TONGCHENG HOLD C
6.20CNY0.98%0.06CNY
Netral
19.121M118.548M3.338BCNY19.340.32CNY1.599K
000501WUSHANG GROUP CO L
10.83CNY0.74%0.08CNY
Pembelian
18.097M195.993M8.267BCNY15.420.70CNY9.373K
000504NANHUA BIO-MEDICIN
12.00CNY−2.12%−0.26CNY
Penjualan
2.428M29.134M3.82BCNY−0.03CNY640
000564CCOOP GROUP CO LTD
1.60CNY−4.76%−0.08CNY
Pembelian
489.529M783.246M32.197BCNY−0.01CNY4.443K
000715ZHONGXING SHENYANG
6.34CNY1.60%0.10CNY
Netral
16.842M106.777M2.594BCNY26.340.24CNY1.335K
000753FUJIAN ZHANGZHOU D
4.56CNY6.29%0.27CNY
Pembelian Kuat
34.201M155.955M4.253BCNY33.050.13CNY1.681K
000757SICHUAN HAOWU ELEC
4.45CNY1.83%0.08CNY
Pembelian Kuat
8.765M39.005M2.798BCNY202.310.02CNY2.347K
000759ZHONGBAI HOLDINGS
5.17CNY0.58%0.03CNY
Penjualan
13.558M70.093M3.372BCNY−0.17CNY19.182K
000785EASYHOME NEW RETAI
4.12CNY0.98%0.04CNY
Pembelian
26.884M110.762M26.507BCNY12.330.33CNY11.845K
000996CHINA CIFCO INVEST
6.93CNY−0.29%−0.02CNY
Pembelian
14.785M102.463M2.398BCNY−0.01CNY67
002024SUNING COM
2.26CNY1.35%0.03CNY
Pembelian
30.733M69.457M20.411BCNY−4.32CNY46.036K
002127NANJI E-COMMERCE C
4.85CNY2.32%0.11CNY
Pembelian
45.883M222.535M11.074BCNY34.300.14CNY562
002187GUANGZHOU GRANDBUY
7.27CNY0.41%0.03CNY
Penjualan
6.274M45.614M5.097BCNY159.820.05CNY3.82K
002251BETTER LIFE COMMER
6.01CNY2.04%0.12CNY
Penjualan
56.647M340.451M4.875BCNY−0.41CNY21.945K
002264NEW HUADU TECHNOLO
6.45CNY1.26%0.08CNY
Pembelian Kuat
21.902M141.268M4.482BCNY4.704K
002277HUNAN FRIENDSHIP&A
3.82CNY1.33%0.05CNY
Penjualan
21.328M81.473M5.256BCNY89.130.04CNY3.311K
002336RENRENLE COMMERCIA
14.06CNY3.38%0.46CNY
Pembelian
15.842M222.739M5.984BCNY−1.45CNY7.233K
002356SHENZHEN HEMEI GRO
5.67CNY−0.18%−0.01CNY
Pembelian
4.183M23.716M7.448BCNY5.581.02CNY495
002419RAINBOW DIGITAL CO
6.15CNY1.15%0.07CNY
Netral
15.521M95.453M7.019BCNY78.860.08CNY17.319K
002519JIANG SU YIN HE EL
5.06CNY2.64%0.13CNY
Pembelian Kuat
25.95M131.308M6.22BCNY32.820.15CNY1.462K
002561SHANGHAI XUJIAHUI
11.12CNY1.74%0.19CNY
Netral
20.384M226.674M4.544BCNY114.210.10CNY846
002627HUBEI THREE GORGES
5.32CNY−0.19%−0.01CNY
Netral
11.651M61.985M3.934BCNY86.250.06CNY
002640GLOBAL TOP E-COMME
5.28CNY2.92%0.15CNY
Pembelian
140.778M743.308M7.993BCNY42.710.12CNY1.099K
002697CHENGDU HONGQI CHA
5.36CNY0.00%0.00CNY
Pembelian
15.364M82.351M7.29BCNY14.900.36CNY15.954K
002727YIXINTANG PHARMACE
30.59CNY−5.15%−1.66CNY
Penjualan
13.876M424.454M19.095BCNY22.941.41CNY32.503K
002758ZJAMP GROUP CO LTD
15.43CNY3.56%0.53CNY
Pembelian Kuat
12.47M192.42M7.482BCNY11.121.39CNY6.607K
002788LUYAN PHARMA CO LT
8.83CNY1.03%0.09CNY
Pembelian
6.584M58.135M3.396BCNY10.350.84CNY5.165K
002818CHENGDU FUSEN NOBL
12.79CNY0.87%0.11CNY
Pembelian Kuat
2.992M38.266M9.49BCNY11.451.11CNY852
002867CHOW TAI SENG JEWE
15.95CNY1.72%0.27CNY
Pembelian
14.552M232.106M17.004BCNY14.791.06CNY3.261K
002997RAYHOO MOTOR DIES
30.43CNY10.01%2.77CNY
Pembelian Kuat
6.536M198.897M5.079BCNY37.880.73CNY1.676K
003010GUANGZHOU RUOYUCHE
18.25CNY3.28%0.58CNY
Pembelian
3.837M70.025M2.15BCNY−0.00CNY1.211K
200026FIYTA PRECISION TE
6.60HKD0.76%0.05HKD
Pembelian
229.8K1.517M4.408BCNY8.230.72CNY5.081K
300022GIFORE AGRICULTURA
5.32CNY2.70%0.14CNY
Pembelian Kuat
21.49M114.328M1.97BCNY89.310.06CNY972
300209YOUKESHU TECH CO
5.70CNY3.07%0.17CNY
Pembelian
12.365M70.483M2.298BCNY−3.98CNY1.03K
300592HUAKAI YIBAI TECHN
16.11CNY5.16%0.79CNY
Pembelian Kuat
8.555M137.821M4.43BCNY59.680.26CNY2.29K
300736BYBON GROUP CO LTD
15.53CNY−0.58%−0.09CNY
Penjualan
4.122M64.009M1.978BCNY−0.23CNY608
300755VATS LIQUOR CHAIN
32.90CNY5.62%1.75CNY
Pembelian
10.014M329.474M12.983BCNY28.971.08CNY1.868K
300783THREE SQUIRRELS IN
20.55CNY0.93%0.19CNY
Penjualan
5.767M118.506M8.164BCNY130.930.16CNY4.616K
300785BEIJING ZHIDEMAI T
31.42CNY1.85%0.57CNY
Netral
2.934M92.185M4.103BCNY40.220.77CNY2.118K
300792HANGZHOU ONECHANCE
27.94CNY2.12%0.58CNY
Netral
4.21M117.637M6.522BCNY24.071.14CNY2.319K
300945MCLON JEWELLERY CO
14.60CNY3.18%0.45CNY
Pembelian
5.83M85.119M2.895BCNY49.130.29CNY758
301001SHANGHAI KAYTUNE I
21.46CNY1.61%0.34CNY
Netral
1.524M32.711M1.69BCNY−0.13CNY1.332K
301017SHUYU CIVILIAN PHA
17.34CNY0.12%0.02CNY
Penjualan
2.416M41.896M7.02BCNY52.040.33CNY11.023K
301078KIDSWANT CHILDREN
12.99CNY9.71%1.15CNY
Pembelian
32.345M420.159M13.167BCNY110.450.11CNY13.996K
301088RUMERE CO LTD
16.95CNY1.01%0.17CNY
Penjualan
1.422M24.106M3.826BCNY399
600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
1.47CNY1.38%0.02CNY
Penjualan
9.191M13.511M1.679BCNY−0.29CNY667
600229QINGDAO CITYMEDIA CO,. LTD.
7.06CNY0.86%0.06CNY
Pembelian
2.651M18.713M4.698BCNY15.210.46CNY1.716K
600280NANJING CENTRAL EMPORIUM STOCKS
3.05CNY5.90%0.17CNY
Pembelian
31.354M95.629M3.192BCNY67.610.04CNY2.41K
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.18CNY0.93%0.02CNY
Pembelian
67.003M146.067M17.366BCNY22.950.09CNY43.611K
600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
4.74CNY0.64%0.03CNY
Penjualan
9.575M45.384M4.167BCNY10.140.46CNY3.164K
600335SINOMACH AUTOMOBILE
9.44CNY−2.28%−0.22CNY
Pembelian
36.545M344.981M14.073BCNY44.740.22CNY7.199K
600361INNOVATION NEW MATERIAL TECHNOLOGY
6.00CNY1.87%0.11CNY
Netral
10.741M64.449M23.581BCNY−0.44CNY13.389K
600386BEIJING BASHI MEDIA CO,.LTD
4.19CNY0.72%0.03CNY
Pembelian
10.318M43.233M3.355BCNY49.880.08CNY1.613K
600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.04CNY−0.20%−0.01CNY
Pembelian
47.851M241.169M27.469BCNY15.750.32CNY4.223K
600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.95CNY0.38%0.03CNY
Pembelian
11.471M91.198M30.86BCNY10.380.77CNY16.644K
600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
9.18CNY−1.29%−0.12CNY
Pembelian
11.42M104.834M12.519BCNY15.250.61CNY19.42K
600693FUJIAN DONGBAI (GROUP) CO.,LTD.
4.33CNY1.41%0.06CNY
Netral
18.284M79.171M3.593BCNY24.330.18CNY1.684K
600694DASHANG CO.,LTD.
17.44CNY0.11%0.02CNY
Pembelian
2.68M46.746M4.958BCNY8.891.96CNY11.311K
600697CHANG CHUN EURASIA GROUP
12.84CNY1.58%0.20CNY
Penjualan
1.726M22.158M2.011BCNY−0.62CNY10.842K
600712NANNING DEPARTMENT STORE CO.,LTD.
4.06CNY0.50%0.02CNY
Penjualan
12.11M49.167M2.2BCNY−0.01CNY1.121K
600729CHONGQING DEPARTMENT STORE CO.,LTD.
24.43CNY2.09%0.50CNY
Pembelian
4.363M106.594M9.48BCNY9.722.46CNY16.004K
600778XINJIANG YOUHAO (GROUP) CO.,LTD
6.25CNY3.14%0.19CNY
Penjualan
3.669M22.931M1.888BCNY−0.40CNY2.895K
600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
17.10CNY0.35%0.06CNY
Netral
3.564M60.939M3.845BCNY26.100.65CNY9.382K
600814HANGZHOU JIEBAI GROUP CO., LIMITED.
7.70CNY1.85%0.14CNY
Pembelian
10.588M81.527M5.564BCNY17.300.44CNY1.193K
600824SHANGHAI YIMIN COMMERCIAL GROUP
3.57CNY0.00%0.00CNY
Penjualan
6.057M21.624M3.763BCNY−0.01CNY544
600827SHANGHAI BAILIAN GROUP
11.82CNY−1.01%−0.12CNY
Penjualan
10.976M129.734M20.063BCNY−0.01CNY27.841K
600828MAOYE COMMERCIAL
3.48CNY−0.57%−0.02CNY
Penjualan
5.11M17.783M6.062BCNY47.950.07CNY2.51K
600830SUNNY LOAN TOP CO.,LTD
6.51CNY0.46%0.03CNY
Pembelian
11.06M71.997M2.944BCNY−0.00CNY290
600833SHANGHAI NO.1 PHARMACY
11.40CNY1.06%0.12CNY
Pembelian
5.08M57.91M2.516BCNY28.600.39CNY812
600838SHANGHAI JOIN BUY CO.,LTD.
6.84CNY0.88%0.06CNY
Netral
5.45M37.279M2.718BCNY55.210.12CNY191
600857NINGBO ZHONGBAI
10.73CNY1.13%0.12CNY
Netral
2.185M23.447M2.38BCNY6.541.62CNY182
600858INZONE GROUP
5.74CNY1.06%0.06CNY
Penjualan
8.489M48.726M2.954BCNY37.030.15CNY9.602K
600859WANGFUJING GROUP
28.09CNY−6.65%−2.00CNY
Penjualan
35.946M1.01B34.154BCNY29.251.03CNY16.138K
600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
21.78CNY−2.59%−0.58CNY
Penjualan
2.558M55.716M7.084BCNY−0.53CNY1.224K
600865BAIDA GROUP CO.,LTD
9.51CNY2.04%0.19CNY
Pembelian Kuat
2.835M26.957M3.507BCNY36.280.26CNY164
601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
2.71CNY1.50%0.04CNY
Netral
8.369M22.679M4.897BCNY−0.09CNY3.358K
601113YIWU HUADING NYLON CO.,LTD.
3.77CNY1.34%0.05CNY
Pembelian
4.926M18.569M4.107BCNY−0.42CNY4.503K
601116SANJIANG SHOPPING CLUB CO.,LTD.
10.35CNY2.58%0.26CNY
Pembelian
7.228M74.81M5.526BCNY42.970.23CNY4.367K
601258PANG DA AUTOMOBILE TRADE
1.12CNY0.90%0.01CNY
Pembelian
106.795M119.611M11.206BCNY86.050.01CNY11.414K
601366 LIQUN COMMERCIAL GROUP CO., LTD.
6.00CNY0.33%0.02CNY
Penjualan
1.679M10.073M5.081BCNY−0.00CNY
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
217.49CNY−5.64%−13.01CNY
Penjualan
30.06M6.538B450.27BCNY77.882.96CNY14.72K
601933YONGHUI SUPERSTORES
3.46CNY−0.57%−0.02CNY
Penjualan
46.231M159.959M30.213BCNY−0.30CNY123.797K
603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.
46.50CNY0.22%0.10CNY
Pembelian
931.16K43.299M5.197BCNY114.850.40CNY3.292K
603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.67CNY1.43%0.08CNY
Penjualan
3.455M19.588M2.63BCNY128.800.04CNY3.306K
603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
28.10CNY−2.60%−0.75CNY
Pembelian
1.761M49.495M4.535BCNY39.450.73CNY473
603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
96.91CNY−0.79%−0.77CNY
Pembelian
3.35M324.656M48.709BCNY52.801.85CNY1.019K
603708JIAJIAYUE GROUP
11.98CNY−2.12%−0.26CNY
Penjualan
6.497M77.829M7.347BCNY−0.50CNY26.333K
603719BESTORE CO.,LTD
34.14CNY−1.07%−0.37CNY
Penjualan
2.58M88.073M13.839BCNY54.140.64CNY11.397K
603866TOLY BREAD
16.30CNY1.24%0.20CNY
Pembelian
6.951M113.301M21.436BCNY31.290.51CNY11.729K
603883LBX PHARMACY CHAIN JOINT STOCK COMPANY
39.20CNY−4.60%−1.89CNY
Penjualan
8.199M321.416M24.009BCNY31.531.30CNY29.164K
603900LEYSEN JEWELLERY INC
6.67CNY0.60%0.04CNY
Pembelian
6.543M43.641M2.257BCNY−0.18CNY2.189K
603939YIFENG PHARMACY CHAIN
57.08CNY−2.83%−1.66CNY
Penjualan
7.029M401.239M42.175BCNY41.621.42CNY32.951K
605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
8.63CNY2.98%0.25CNY
Netral
5.193M44.816M4.153BCNY312.690.03CNY4.674K
605266JIANZHIJIA PHARMACEUTICAL CHAIN GP
81.61CNY−7.21%−6.34CNY
Penjualan
2.092M170.742M8.666BCNY27.763.17CNY11.003K
605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
10.12CNY−0.39%−0.04CNY
Pembelian
6.217M62.921M7.902BCNY17.390.58CNY1.098K
900923SHANGHAI BAILIAN GROUP
0.734USD−1.34%−0.010USD
Penjualan
205.298K150.689K20.063BCNY−0.00CNY27.841K