Pasar Pasar Saham Cina Sektor Saham Cina Layanan Teknologi (Sektor)

Layanan Teknologi (Sektor)

295

Saham

49.519M

Volume

+1.29%

Perubahan

Perusahaan-Perusahaan

Industri-Industri

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000158^{SHIJIAZHUANG CHAN}	7.46 CNY	5.22%	0.37 CNY	Pembelian Kuat	79.246M	591.172M	11.065B CNY	383.43	0.02 CNY	5.068K
0000503^{CHINA REFORM HEALT}	10.49 CNY	−0.76%	−0.08 CNY	Penjualan	3.503M	36.742M	9.599B CNY	—	−0.18 CNY	1.572K
0000555^{DIGITAL CHINA INFO}	13.20 CNY	0.15%	0.02 CNY	Pembelian	5.9M	77.874M	12.345B CNY	41.73	0.31 CNY	13.361K
0000638^{VANFUND URBAN INVE}	6.98 CNY	−0.71%	−0.05 CNY	Penjualan	3.388M	23.646M	2.104B CNY	41.14	0.17 CNY	139
0000676^{GENIMOUS TECHNOLOG}	6.50 CNY	0.00%	0.00 CNY	Pembelian	17.701M	115.054M	8.042B CNY	315.00	0.02 CNY	641
0000948^{YUNNAN NANTIAN ELE}	22.47 CNY	0.45%	0.10 CNY	Penjualan	3.69M	82.907M	8.755B CNY	82.44	0.27 CNY	7.238K
0000971^{GOSUN HOLDING CO}	1.82 CNY	0.00%	0.00 CNY	Penjualan	1.094M	1.99M	1.877B CNY	—	−0.62 CNY	1.01K
0001339^{JWIPC TECHNOLOGY C}	28.08 CNY	2.00%	0.55 CNY	Pembelian	4.618M	129.663M	6.629B CNY	—	—	—
0002063^{YGSOFT INC}	9.68 CNY	0.83%	0.08 CNY	Pembelian	7.595M	73.518M	15.209B CNY	49.13	0.20 CNY	4.47K
0002065^{DHC SOFTWARE CO}	6.93 CNY	0.29%	0.02 CNY	Pembelian	24.071M	166.813M	21.573B CNY	82.17	0.08 CNY	11.766K
0002072^{KAIRUIDE HOLDING C}	7.16 CNY	0.99%	0.07 CNY	Penjualan	1.224M	8.767M	2.563B CNY	—	−0.03 CNY	31
0002095^{ZHEJIANG NETSUN CO}	21.38 CNY	1.23%	0.26 CNY	Pembelian Kuat	15.518M	331.765M	4.852B CNY	207.12	0.09 CNY	560
0002113^{HUNAN TIANRUN DIGI}	1.38 CNY	−0.72%	−0.01 CNY	Penjualan	18.437M	25.443M	2.024B CNY	—	−0.31 CNY	297
0002123^{MONTNETS CLOUD TEC}	14.40 CNY	0.42%	0.06 CNY	Pembelian	10.714M	154.286M	10.905B CNY	—	−0.38 CNY	1.191K
0002148^{BEIJING BEWINNER C}	6.51 CNY	1.72%	0.11 CNY	Pembelian	10.847M	70.615M	3.365B CNY	145.75	0.04 CNY	191
0002153^{BEIJING SHIJI INFO}	16.06 CNY	−1.23%	−0.20 CNY	Penjualan	1.733M	27.832M	32.603B CNY	—	−0.26 CNY	5.335K
0002168^{SHENZHEN HIFUTURE}	4.49 CNY	−0.44%	−0.02 CNY	Pembelian	19.248M	86.425M	3.415B CNY	—	−0.21 CNY	546
0002174^{YOOZOO INTERACTIVE}	12.63 CNY	0.40%	0.05 CNY	Pembelian	17.885M	225.882M	10.838B CNY	—	−0.13 CNY	1.726K
0002195^{SHANGHAI 2345 NETW}	3.21 CNY	−2.13%	−0.07 CNY	Pembelian Kuat	470.811M	1.511B	16.604B CNY	41.50	0.07 CNY	428
0002230^{IFLYTEK CO LTD}	51.07 CNY	0.49%	0.25 CNY	Pembelian	29.571M	1.51B	113.573B CNY	95.80	0.55 CNY	14.307K
0002232^{QIMING INFORMATION}	15.90 CNY	0.51%	0.08 CNY	Pembelian	7.35M	116.861M	6.382B CNY	100.58	0.16 CNY	1.525K
0002248^{WEIHAI HUADONG AUT}	9.62 CNY	−0.72%	−0.07 CNY	Penjualan	3.317M	31.913M	2.97B CNY	182.26	0.05 CNY	351
0002261^{TALKWEB INFORMATIO}	12.19 CNY	10.02%	1.11 CNY	Pembelian Kuat	238.785M	2.911B	13.362B CNY	136.06	0.08 CNY	4.45K
0002268^{CETC CYBERSPACE SE}	37.01 CNY	−0.22%	−0.08 CNY	Pembelian	10.354M	383.212M	31.714B CNY	112.87	0.33 CNY	2.567K
0002279^{BEIJING JOIN-CHEER}	8.52 CNY	1.67%	0.14 CNY	Penjualan	23.843M	203.146M	7.017B CNY	—	−0.13 CNY	2.476K
0002280^{HANGZHOU LIANLUO I}	4.40 CNY	10.00%	0.40 CNY	Pembelian Kuat	13.16M	57.904M	7.925B CNY	—	−0.33 CNY	2.475K
0002298^{ANHUI SINONET AND}	7.33 CNY	1.38%	0.10 CNY	Pembelian	10.378M	76.069M	4.955B CNY	25.79	0.28 CNY	4.233K
0002306^{CLOUD LIVE TECHNOL}	4.43 CNY	−1.34%	−0.06 CNY	Penjualan	3.876M	17.171M	3.808B CNY	918.75	0.00 CNY	544
0002322^{NINGBO LIGONG ENVI}	11.80 CNY	2.88%	0.33 CNY	Pembelian	3.758M	44.34M	3.979B CNY	333.93	0.03 CNY	2.174K
0002331^{ANHUI WANTONG TECH}	7.64 CNY	−0.52%	−0.04 CNY	Pembelian	2.763M	21.109M	3.011B CNY	—	−0.52 CNY	1.327K
0002354^{TIANYU DIGITAL TEC}	6.30 CNY	−1.56%	−0.10 CNY	Pembelian	182.52M	1.15B	9.685B CNY	—	−0.01 CNY	560
0002368^{TAIJI COMPUTER COR}	43.40 CNY	−1.25%	−0.55 CNY	Netral	13.644M	592.145M	27.165B CNY	65.49	0.70 CNY	4.76K
0002373^{CHINA TRANSINFO TE}	12.75 CNY	2.99%	0.37 CNY	Pembelian Kuat	14.042M	179.042M	18.863B CNY	—	−0.01 CNY	7.09K
0002380^{NANJING SCIYON WIS}	18.01 CNY	0.22%	0.04 CNY	Netral	2.357M	42.453M	4.084B CNY	83.88	0.21 CNY	1.888K
0002405^{NAVINFO CO LTD}	13.70 CNY	0.88%	0.12 CNY	Pembelian	17.167M	235.189M	32.352B CNY	285.35	0.05 CNY	4.354K
0002410^{GLODON CO LTD}	62.62 CNY	0.37%	0.23 CNY	Pembelian	1.556M	97.433M	61.703B CNY	89.51	0.70 CNY	9.486K
0002417^{SUNA CO LTD}	2.69 CNY	−2.18%	−0.06 CNY	Penjualan	12.214M	32.857M	781.088M CNY	—	−0.41 CNY	66
002421^{SHENZHEN DAS INTEL}	4.18 CNY	3.98%	0.16 CNY	Pembelian Kuat	59.499M	248.705M	8.397B CNY	—	−0.31 CNY	2.405K
0002425^{KAISER (CHINA) CUL}	5.81 CNY	0.52%	0.03 CNY	Pembelian	25.966M	150.862M	5.398B CNY	—	−0.25 CNY	940
0002474^{FUJIAN RONGJI SOFT}	8.87 CNY	1.72%	0.15 CNY	Penjualan	9.616M	85.291M	5.338B CNY	284.11	0.03 CNY	892
0002502^{DINGLONG CULTURE C}	3.66 CNY	−0.54%	−0.02 CNY	Pembelian	8.124M	29.735M	3.063B CNY	—	−0.06 CNY	607
0002517^{KINGNET NETWORK CO}	10.16 CNY	2.11%	0.21 CNY	Pembelian Kuat	30.716M	312.072M	20.754B CNY	20.17	—	1.382K
0002544^{CETC POTEVIO SCIEN}	23.12 CNY	0.39%	0.09 CNY	Netral	5.309M	122.747M	15.552B CNY	118.43	0.19 CNY	4.526K
002555^{37 INTERACTIVE ENT}	25.43 CNY	0.71%	0.18 CNY	Pembelian	15.583M	396.283M	54.158B CNY	15.93	1.54 CNY	3.996K
0002558^{GIANT NETWORK GROU}	12.09 CNY	−0.98%	−0.12 CNY	Pembelian	30.258M	365.819M	21.993B CNY	24.68	0.48 CNY	1.413K
0002602^{ZHEJIANG CENTURY G}	4.49 CNY	−0.66%	−0.03 CNY	Pembelian	45.319M	203.482M	33.024B CNY	115.72	0.04 CNY	7.33K
0002605^{SHANGHAI YAOJI TEC}	23.35 CNY	−1.68%	−0.40 CNY	Pembelian	16.424M	383.499M	8.813B CNY	21.66	1.00 CNY	1.736K
0002624^{PERFECT WORLD CO L}	15.97 CNY	0.31%	0.05 CNY	Pembelian	21.223M	338.933M	29.643B CNY	29.64	0.52 CNY	6.272K
0002642^{RONGLIAN GROUP LTD}	8.68 CNY	1.28%	0.11 CNY	Netral	13.535M	117.485M	5.536B CNY	97.91	0.09 CNY	779
0002647^{RENDONG HOLDINGS C}	6.80 CNY	−0.15%	−0.01 CNY	Penjualan	3.796M	25.809M	3.757B CNY	—	−0.23 CNY	355
0002657^{SINODATA CO LTD}	18.12 CNY	0.44%	0.08 CNY	Pembelian	5.715M	103.55M	5.975B CNY	—	−0.19 CNY	1.134K
0002777^{SICHUAN JIUYUAN YI}	23.56 CNY	2.88%	0.66 CNY	Pembelian Kuat	15.671M	369.213M	8.818B CNY	47.88	0.45 CNY	4.796K
0002912^{SHENZHEN SINOVATIO}	44.00 CNY	1.50%	0.65 CNY	Pembelian	1.332M	58.625M	7.392B CNY	—	−0.72 CNY	1.24K
0002929^{RUNJIAN CO LTD}	49.92 CNY	4.02%	1.93 CNY	Pembelian Kuat	1.428M	71.277M	10.905B CNY	24.30	1.97 CNY	5.067K
0002987^{NORTHKING INFORMAT}	34.10 CNY	−2.57%	−0.90 CNY	Pembelian	6.217M	211.984M	10.281B CNY	44.21	0.74 CNY	24.8K
0002995^{BEIJING QUANSHI WO}	28.44 CNY	1.03%	0.29 CNY	Pembelian	8.719M	247.982M	3.431B CNY	—	−0.17 CNY	918
0003005^{BEIJING JINGYEDA T}	38.51 CNY	0.76%	0.29 CNY	Penjualan	1.423M	54.815M	5.463B CNY	122.74	0.30 CNY	600
0003007^{BEIJING ZZNODE TEC}	28.78 CNY	2.79%	0.78 CNY	Netral	1.806M	51.971M	2.858B CNY	—	−0.30 CNY	1.09K
0003040^{CHUTIAN DRAGON CO}	21.71 CNY	0.84%	0.18 CNY	Pembelian	4.943M	107.305M	9.735B CNY	60.54	0.35 CNY	1.574K
3300002^{BEIJING ULTRAPOWER}	7.80 CNY	−2.62%	−0.21 CNY	Pembelian	78.795M	614.604M	14.532B CNY	26.09	0.28 CNY	2.789K
3300010^{DOUSHEN(BEIJING) E}	3.21 CNY	−2.43%	−0.08 CNY	Penjualan	22.022M	70.691M	2.578B CNY	—	−0.68 CNY	948
3300017^{WANGSU SCIENCE AND}	6.90 CNY	0.44%	0.03 CNY	Pembelian	42.491M	293.187M	15.738B CNY	79.90	0.08 CNY	2.397K
3300020^{ENJOYOR TECHNOLOGY}	8.16 CNY	0.37%	0.03 CNY	Pembelian	11.575M	94.455M	5.115B CNY	70.21	0.11 CNY	681
3300031^{WUXI BOTON TECHNOL}	21.26 CNY	−2.07%	−0.45 CNY	Pembelian	19.594M	416.559M	10.14B CNY	52.53	0.41 CNY	1.382K
3300033^{HITHINK ROYALFLUSH}	139.54 CNY	−1.73%	−2.46 CNY	Pembelian	4.167M	581.452M	75.487B CNY	44.63	3.15 CNY	5.248K
3300036^{BEIJING SUPERMAP S}	23.06 CNY	5.73%	1.25 CNY	Pembelian Kuat	20.363M	469.579M	10.53B CNY	66.06	0.33 CNY	4.182K
3300043^{RASTAR GROUP}	3.40 CNY	−1.73%	−0.06 CNY	Pembelian	23.316M	79.273M	4.131B CNY	—	−0.37 CNY	2.179K
3300044^{SHENZHEN SUNWIN IN}	5.01 CNY	5.70%	0.27 CNY	Pembelian Kuat	69.415M	347.768M	3.491B CNY	—	−0.51 CNY	584
3300047^{SHENZHEN TIANYUAN}	8.19 CNY	2.89%	0.23 CNY	Pembelian	24.925M	204.136M	4.929B CNY	612.60	0.01 CNY	5.997K
3300051^{XIAMEN 35.COM TECH}	11.70 CNY	−0.51%	−0.06 CNY	Netral	2.575M	30.128M	4.162B CNY	—	−0.10 CNY	328
3300052^{SZ ZHONGQINGBAO IN}	22.58 CNY	2.45%	0.54 CNY	Pembelian Kuat	13.15M	296.924M	5.745B CNY	—	−0.20 CNY	498
300059^{EAST MONEY INFORMA}	19.95 CNY	−1.14%	−0.23 CNY	Penjualan	83.711M	1.67B	263.964B CNY	29.28	0.69 CNY	5.696K
3300075^{BEIJING EGOVA CO L}	23.89 CNY	1.83%	0.43 CNY	Pembelian Kuat	15.826M	378.087M	11.632B CNY	41.99	0.54 CNY	7.926K
3300078^{HANGZHOU CENTURY C}	5.43 CNY	−1.09%	−0.06 CNY	Pembelian	28.754M	156.134M	4.201B CNY	—	−0.94 CNY	2.102K
3300081^{HENGXIN SHAMBALA C}	8.87 CNY	3.86%	0.33 CNY	Pembelian Kuat	43.292M	383.999M	5.006B CNY	—	−1.22 CNY	580
3300085^{SHENZHEN INFOGEM T}	11.65 CNY	0.60%	0.07 CNY	Pembelian	5.121M	59.664M	7.95B CNY	—	−0.42 CNY	853
3300096^{YLZ INFORMATION TE}	7.31 CNY	0.55%	0.04 CNY	Pembelian	7.72M	56.432M	3.019B CNY	—	−0.43 CNY	3.093K
3300113^{HANGZHOU SHUNWANG}	15.93 CNY	0.44%	0.07 CNY	Pembelian	26.589M	423.566M	14.487B CNY	—	—	1.415K
3300148^{TANGEL CULTURE CO.}	3.80 CNY	−0.26%	−0.01 CNY	Pembelian	16.173M	61.457M	3.017B CNY	—	−0.85 CNY	710
3300150^{BEIJING CENTURY RE}	4.27 CNY	0.95%	0.04 CNY	Pembelian Kuat	3.585M	15.309M	2.422B CNY	76.10	0.05 CNY	952
3300157^{LANDOCEAN GROUP LI}	3.66 CNY	0.00%	0.00 CNY	Netral	2.485M	9.096M	2.592B CNY	—	−1.00 CNY	919
3300166^{BUSINESS-INTELLIGE}	10.58 CNY	2.72%	0.28 CNY	Pembelian Kuat	42.983M	454.755M	11.443B CNY	57.53	0.17 CNY	8.688K
3300168^{WONDERS INFORMATIO}	10.38 CNY	1.86%	0.19 CNY	Pembelian Kuat	12.331M	127.996M	14.709B CNY	—	−0.24 CNY	6.154K
3300212^{BEIJING E-HUALU IN}	30.28 CNY	1.10%	0.33 CNY	Pembelian	19.942M	603.829M	20.15B CNY	—	−0.50 CNY	2.251K
3300222^{CSG SMART SCIENCE}	7.62 CNY	−0.39%	−0.03 CNY	Netral	3.341M	25.455M	5.93B CNY	—	−0.41 CNY	2.035K
3300226^{SHANGHAI GANGLIAN}	36.00 CNY	0.78%	0.28 CNY	Pembelian	3.747M	134.886M	9.14B CNY	57.89	0.59 CNY	4.211K
3300227^{SHENZHEN SUNSHINE}	8.38 CNY	1.21%	0.10 CNY	Pembelian	4.508M	37.781M	3.957B CNY	39.88	0.20 CNY	1.822K
3300229^{TRS INFORMATION TE}	24.43 CNY	0.00%	0.00 CNY	Pembelian Kuat	55.929M	1.366B	17.997B CNY	64.58	0.35 CNY	1.631K
3300231^{BEIJING TRUST AND}	10.02 CNY	−0.20%	−0.02 CNY	Pembelian	8.494M	85.111M	3.946B CNY	25.07	0.40 CNY	1.968K
3300235^{SHENZHEN KINGSUN S}	16.15 CNY	−3.70%	−0.62 CNY	Pembelian	14.272M	230.498M	2.635B CNY	104.81	0.15 CNY	129
3300245^{SHANGHAI DRAGONNET}	10.23 CNY	1.99%	0.20 CNY	Pembelian	7.161M	73.253M	3.072B CNY	1633.33	0.01 CNY	908
3300253^{WINNING HEALTH TEC}	10.70 CNY	−0.56%	−0.06 CNY	Pembelian	7.677M	82.141M	22.865B CNY	88.65	0.12 CNY	6.271K
3300271^{BEIJING THUNISOFT}	9.68 CNY	1.47%	0.14 CNY	Pembelian	7.166M	69.371M	7.718B CNY	—	−0.15 CNY	6.759K
3300277^{SHENZHEN HIRISUN T}	8.12 CNY	0.00%	0.00 CNY	Pembelian	1.099M	8.922M	2.653B CNY	242.94	0.03 CNY	137
3300290^{BRINGSPRING SCIENC}	5.29 CNY	1.15%	0.06 CNY	Pembelian Kuat	9.796M	51.822M	3.233B CNY	—	−0.63 CNY	1.043K
3300292^{WUTONG HOLDING GRO}	3.76 CNY	2.73%	0.10 CNY	Pembelian	41.433M	155.79M	4.804B CNY	257.55	0.01 CNY	1.395K
3300299^{FUCHUN TECHNOLOGY}	7.68 CNY	4.49%	0.33 CNY	Pembelian Kuat	80.995M	622.043M	4.894B CNY	128.03	0.06 CNY	434
3300300^{STRAIT INNOVATION}	4.88 CNY	1.04%	0.05 CNY	Pembelian Kuat	7.105M	34.675M	3.121B CNY	—	−0.55 CNY	410
3300315^{OURPALM CO LTD}	4.08 CNY	−0.24%	−0.01 CNY	Pembelian	46.133M	188.221M	10.954B CNY	—	−0.49 CNY	1.384K
3300324^{BEIJING WATERTEK I}	3.37 CNY	1.51%	0.05 CNY	Pembelian	20.095M	67.719M	5.632B CNY	—	−0.05 CNY	3.251K