Layanan Teknologi (Sektor)

203
Saham
2350.498B
Cap Pasar
14.211M
Volume
+1.11%
Perubahan
−1.85%
Kinerja Bulan
−6.67%
Kinerja Tahun
−4.76%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000158 SHIJIAZHUANG CHAN
5.640.36%0.02Pembelian12.608M9.016B851.520.015084.00Piranti Lunak Kemasan
000503 CHINA REFORM HEALT
7.560.67%0.05Pembelian6.904M6.795B4172.220.001157.00Layanan Teknologi Informasi
000509 HUASU HOLDINGS
2.534.98%0.12Pembelian Kuat6.543M2.715B-0.1962.00Layanan Teknologi Informasi
000532 ZHUHAI HUAJIN CAPI
10.540.57%0.06Pembelian1.916M3.633B19.610.53610.00Piranti Lunak/Layanan Internet
000889 ZJBC INFORMATION T
6.702.45%0.16Pembelian20.321M6.263B-1.415811.00Layanan Teknologi Informasi
000948 YUNNAN NANTIAN ELE
9.280.11%0.01Pembelian1.912M3.537B40.550.235916.00Layanan Teknologi Informasi
002063 YGSOFT INC
8.631.41%0.12Pembelian22.869M9.514B0.24Layanan Teknologi Informasi
002065 DHC SOFTWARE CO
7.980.63%0.05Pembelian14.901M24.861B0.22Piranti Lunak Kemasan
002095 ZHEJIANG NETSUN CO
13.401.75%0.23Pembelian1.555M3.386B141.160.09670.00Piranti Lunak/Layanan Internet
002153 BEIJING SHIJI INFO
33.66-1.35%-0.46Penjualan2.245M36.054B271.870.135574.00Piranti Lunak Kemasan
002174 YOUZU INTERACTIVE
11.213.03%0.33Pembelian37.569M10.013B86.210.131846.00Piranti Lunak/Layanan Internet
002195 SHANGHAI 2345 NETW
2.073.50%0.07Pembelian169.316M11.850B34.130.06823.00Layanan Teknologi Informasi
002230 IFLYTEK CO LTD
47.640.29%0.14Penjualan36.555M101.207B102.990.4710447.00Layanan Teknologi Informasi
002232 QIMING INFORMATION
12.230.00%0.00Pembelian6.493M4.997B3.18Layanan Teknologi Informasi
002261 TALKWEB INFORMATIO
6.930.14%0.01Pembelian9.494M7.628B138.400.05Piranti Lunak/Layanan Internet
002279 BEIJING JOIN-CHEER
4.783.69%0.17Pembelian12.576M3.360B0.09Layanan Teknologi Informasi
002280 HANGZHOU LIAISON I
2.35-4.86%-0.12Pembelian72.783M5.116B-1.542147.00Piranti Lunak Kemasan
002331 ANHUI WANTONG TECH
16.681.96%0.32Pembelian Kuat14.915M6.873B50.710.321475.00Layanan Teknologi Informasi
002339 INTEGRATED ELECTRO
6.171.31%0.08Pembelian3.186M3.110B42.950.142492.00Layanan Teknologi Informasi
002341 SHENZHEN SELEN SCI
3.523.53%0.12Pembelian34.417M4.056B-1.09Piranti Lunak Kemasan
002354 DALIAN ZEUS ENTERT
2.630.77%0.02Penjualan8.357M2.452B-1.061142.00Piranti Lunak Kemasan
002368 TAIJI COMPUTER COR
22.920.66%0.15Penjualan3.970M13.285B39.020.584597.00Layanan Teknologi Informasi
002373 CHINA TRANSINFO TE
17.091.00%0.17Penjualan10.923M26.725B0.70Layanan Teknologi Informasi
002410 GLODON CO LTD
65.00-1.11%-0.73Penjualan11.726M76.703B0.29Layanan Teknologi Informasi
002421 SHENZHEN DAS INTEL
3.610.00%0.00Pembelian11.063M6.867B0.16Layanan Teknologi Informasi
002474 FUJIAN RONGJI SOFT
5.391.13%0.06Pembelian5.623M3.354B0.07Layanan Teknologi Informasi
002517 KINGNET NETWORK CO
4.510.22%0.01Pembelian16.883M9.699B-0.821379.00Piranti Lunak Kemasan
002624 PERFECT WORLD CO L
25.040.81%0.20Penjualan37.282M48.555B26.560.944842.00Piranti Lunak Kemasan
002642 RONGLIAN GROUP LTD
4.310.23%0.01Pembelian7.598M2.888B90.150.05826.00Layanan Teknologi Informasi
002647 RENDONG HOLDINGS C
15.889.97%1.44Pembelian136.486M8.892B-0.07359.00Jasa Prosesi Data
002649 BEYONDSOFT CORPORA
9.98-0.20%-0.02Pembelian8.295M5.311B20.210.5118261.00Layanan Teknologi Informasi
002657 SINODATA CO LTD
12.112.28%0.27Pembelian4.873M4.088B-1.241036.00Layanan Teknologi Informasi
002777 SICHUAN JIUYUAN YI
19.993.31%0.64Pembelian2.874M6.277B0.59Layanan Teknologi Informasi
002912 SHENZHEN SINOVATIO
51.162.75%1.37Pembelian3.505M8.736B1.39Piranti Lunak Kemasan
002987 NORTHKING INFORMAT
46.201.20%0.55Pembelian718.979K7.423BLayanan Teknologi Informasi
002995 BEIJING QUANSHI WO
46.991.01%0.47Pembelian283.200K3.039B1296.00Piranti Lunak Kemasan
003005 BEIJING JINGYEDA T
44.600.00%0.00Pembelian677.400K4.728B598.00Layanan Teknologi Informasi
003007 BEIJING ZZNODE TEC
27.500.55%0.15Pembelian744.300K2.200B22.901.19712.00Piranti Lunak Kemasan
003032 JIANGSU CHUANZHIBO
22.93-1.59%-0.37Penjualan4.486M9.228B2393.00Piranti Lunak Kemasan
300002 BEIJING ULTRAPOWER
4.702.40%0.11Pembelian47.174M9.095B-0.493516.00Layanan Teknologi Informasi
300010 DOUSHEN(BEIJING) E
11.395.27%0.57Pembelian77.251M9.890B-0.142629.00Layanan Teknologi Informasi
300017 WANGSU SCIENCE AND
6.822.40%0.16Pembelian42.604M16.608B-0.223172.00Piranti Lunak/Layanan Internet
300036 BEIJING SUPERMAP S
18.021.01%0.18Pembelian4.954M8.101B34.240.524335.00Piranti Lunak Kemasan
300047 SHENZHEN TIANYUAN
6.703.24%0.21Pembelian14.580M4.273B0.21Layanan Teknologi Informasi
300050 DINGLI CORP LTD
5.751.05%0.06Pembelian7.256M3.133B123.970.051153.00Layanan Teknologi Informasi
300051 XIAMEN 35.COM TECH
4.623.36%0.15Pembelian9.002M1.690B-0.74660.00Layanan Teknologi Informasi
300075 BEIJING EGOVA CO L
9.802.19%0.21Penjualan11.070M4.683B37.450.267810.00Layanan Teknologi Informasi
300076 NINGBO GQY VIDEO &
4.773.02%0.14Pembelian5.853M2.022B206.700.02193.00Piranti Lunak Kemasan
300085 SHENZHEN INFOGEM T
16.651.15%0.19Pembelian12.731M11.766B-0.03934.00Layanan Teknologi Informasi
300096 YLZ INFORMATION TE
8.151.37%0.11Pembelian3.640M3.505B-0.072651.00Layanan Teknologi Informasi
300097 DALIAN ZHIYUN AUTO
8.921.71%0.15Penjualan5.178M2.574B-2.05873.00Layanan Teknologi Informasi
300150 BEIJING CENTURY RE
4.242.91%0.12Pembelian3.053M2.481B21.330.19909.00Layanan Teknologi Informasi
300157 LANDOCEAN GROUP LI
3.961.80%0.07Pembelian39.775M2.820B-1.651433.00Piranti Lunak Kemasan
300166 BUSINESS-INTELLIGE
9.851.13%0.11Pembelian12.972M10.351B20.320.487342.00Layanan Teknologi Informasi
300168 WONDERS INFORMATIO
18.44-0.32%-0.06Penjualan8.240M21.586B-1.486213.00Layanan Teknologi Informasi
300170 HAND ENTERPRISE SO
7.530.94%0.07Pembelian6.703M6.485B151.630.0510355.00Layanan Teknologi Informasi
300212 BEIJING E-HUALU IN
27.182.57%0.68Pembelian6.271M17.413B55.610.511680.00Layanan Teknologi Informasi
300222 CSG SMART SCIENCE
8.472.67%0.22Pembelian15.246M6.130B-3.603257.00Layanan Teknologi Informasi
300226 SHANGHAI GANGLIAN
54.320.87%0.47Penjualan1.413M10.371B54.970.982720.00Layanan Teknologi Informasi
300229 TRS INFORMATION TE
10.361.27%0.13Pembelian9.920M7.428B39.730.261761.00Layanan Teknologi Informasi
300231 BEIJING TRUST AND
8.183.28%0.26Pembelian11.270M3.427B21.460.381378.00Layanan Teknologi Informasi
300235 SHENZHEN KINGSUN S
11.621.66%0.19Pembelian1.893M1.950B62.290.18186.00Layanan Teknologi Informasi
300245 SHANGHAI DRAGONNET
9.101.11%0.10Pembelian7.917M2.852B106.510.08713.00Layanan Teknologi Informasi
300253 WINNING HEALTH TEC
18.953.38%0.62Pembelian Kuat47.913M39.861B120.510.164852.00Layanan Teknologi Informasi
300271 BEIJING THUNISOFT
19.814.26%0.81Pembelian17.222M16.160B0.37Piranti Lunak Kemasan
300277 SHENZHEN HIRISUN T
8.373.72%0.30Pembelian3.276M2.804B158.240.05256.00Layanan Teknologi Informasi
300287 BEIJING PHILISENSE
3.575.93%0.20Pembelian65.164M5.124B-0.111425.00Layanan Teknologi Informasi
300290 BRINGSPRING SCIENC
5.63-3.10%-0.18Pembelian12.103M3.348B65.650.09806.00Layanan Teknologi Informasi
300297 BLUEDON INFORMATIO
4.864.74%0.22Pembelian70.373M6.064B-0.891316.00Layanan Teknologi Informasi
300299 FUCHUN TECHNOLOGY
6.342.59%0.16Pembelian18.448M4.382B-0.72897.00Layanan Teknologi Informasi
300300 STRAIT INNOVATION
4.674.01%0.18Pembelian16.885M3.114B-1.80463.00Layanan Teknologi Informasi
300324 BEIJING WATERTEK I
3.637.72%0.26Pembelian76.173M6.231B-0.013723.00Layanan Teknologi Informasi
300339 JIANGSU HOPERUN SO
8.952.29%0.20Pembelian14.833M6.980B-2.359920.00Layanan Teknologi Informasi
300348 SHENZHEN SUNLINE T
18.151.79%0.32Pembelian8.973M12.547B72.690.254790.00Layanan Teknologi Informasi
300359 QTONE EDUCATION GR
6.402.07%0.13Pembelian18.441M4.051B-1.041585.00Layanan Teknologi Informasi
300364 COL DIGITAL PUBLIS
7.091.43%0.10Penjualan9.343M5.157B-0.47614.00Piranti Lunak/Layanan Internet
300365 BEIJING FOREVER TE
9.903.66%0.35Pembelian11.728M5.890B21.970.431059.00Layanan Teknologi Informasi
300366 TROY INFORMATION T
7.853.70%0.28Pembelian11.337M4.071B65.940.111494.00Layanan Teknologi Informasi
300369 NSFOCUS TECHNOLOGI
16.04-0.80%-0.13Pembelian16.333M12.750B0.38Piranti Lunak Kemasan
300377 SHENZHEN YSSTECH I
8.502.04%0.17Pembelian10.193M6.393B44.140.192631.00Layanan Teknologi Informasi
300378 DIGIWIN SOFTWARE C
25.904.73%1.17Pembelian7.091M6.814B57.140.433894.00Layanan Teknologi Informasi
300379 BEIJING TONGTECH C
44.273.22%1.38Pembelian Kuat7.829M12.553B115.050.37680.00Layanan Teknologi Informasi
300380 SHANGHAI AMARSOFT
19.440.47%0.09Pembelian1.942M2.741B74.310.262725.00Layanan Teknologi Informasi
300383 BEIJING SINNET TEC
18.450.16%0.03Penjualan15.085M28.471B31.750.581124.00Piranti Lunak/Layanan Internet
300386 FEITIAN TECHNOLOGI
18.94-0.53%-0.10Pembelian6.891M7.918B84.210.23932.00Layanan Teknologi Informasi
300392 BEIJING TENSYN DIG
8.251.60%0.13Penjualan1.799M3.168B111.690.07143.00Layanan Teknologi Informasi
300399 JIANGXI TIANLI TEC
13.522.42%0.32Pembelian1.603M2.672B60.030.22356.00Piranti Lunak Kemasan
300418 BEIJING KUNLUN TEC
25.200.40%0.10Pembelian Kuat41.824M28.951B4.11Jasa Prosesi Data
300448 HAOYUN TECHNOLOGIE
6.803.82%0.25Pembelian14.407M4.709B35.660.191355.00Layanan Teknologi Informasi
300451 B-SOFT CO LTD
13.272.71%0.35Pembelian16.454M15.602B48.480.273194.00Layanan Teknologi Informasi
300454 SANGFOR TECHNOLOGI
247.56-0.56%-1.40Penjualan1.215M101.672B2.01Layanan Teknologi Informasi
300465 GLOBAL INFOTECH CO
9.130.11%0.01Penjualan8.504M4.079B34.780.263203.00Layanan Teknologi Informasi
300467 SICHUAN XUN YOU NE
13.092.43%0.31Pembelian3.145M2.660B-5.64342.00Piranti Lunak/Layanan Internet
300468 SHENZHEN FORMS SYN
20.30-1.69%-0.35Pembelian14.711M5.751B0.26Layanan Teknologi Informasi
300469 TRUST ALLIANCE INF
11.415.94%0.64Pembelian13.373M2.341B-0.761280.00Layanan Teknologi Informasi
300513 BEIJING E-TECHSTAR
9.682.11%0.20Pembelian3.045M3.037B22.990.411889.00Layanan Teknologi Informasi
300520 GUOCHUANG SOFTWARE
17.584.96%0.83Netral7.143M4.386B34.110.493072.00Piranti Lunak Kemasan
300523 BEIJING GLOBAL SAF
27.200.15%0.04Penjualan787.251K6.328B59.160.461865.00Piranti Lunak Kemasan
300525 FUJIAN BOSS SOFTWA
25.452.54%0.63Penjualan2.641M7.089B64.850.392932.00Piranti Lunak Kemasan
300533 SHENZHEN BINGCHUAN
21.50-0.09%-0.02Penjualan1.012M3.234B37.650.57Piranti Lunak Kemasan
300541 BEIJING ADVANCED D
15.662.29%0.35Pembelian3.846M3.679B30.850.501861.00Piranti Lunak Kemasan
300542 BRILLIANCE TECHNOL
12.392.14%0.26Pembelian4.996M3.662B59.840.201393.00Layanan Teknologi Informasi
300550 HEREN HEALTH CO LT
17.470.23%0.04Penjualan206.984K3.248B88.790.20591.00Piranti Lunak Kemasan
300559 CHENGDU JIAFAANTA
14.13-0.28%-0.04Pembelian4.280M5.492B25.270.56688.00Layanan Teknologi Informasi
300561 SGSG SCIENCE&TECHN
15.201.47%0.22Penjualan4.941M3.815B201.890.07339.00Piranti Lunak Kemasan
300571 HANGZHOU ANYSOFT I
34.180.15%0.05Penjualan731.700K4.253B27.301.25551.00Piranti Lunak Kemasan
300588 XINJIANG SAILING I
8.032.16%0.17Pembelian3.743M1.294B-0.16386.00Piranti Lunak Kemasan
300592 HUNAN HUAKAI CULTU
19.256.65%1.20Pembelian Kuat4.028M2.356B-0.21355.00Piranti Lunak Kemasan
300598 ARCHERMIND TECHNOL
78.805.73%4.27Penjualan4.399M8.317B51.331.453606.00Piranti Lunak Kemasan
300603 LEON TECHNOLOGY CO
9.543.47%0.32Pembelian6.224M3.937B98.930.09866.00Piranti Lunak Kemasan
300605 HENGFENG INFORMATI
11.492.77%0.31Pembelian3.100M1.882B0.40Piranti Lunak Kemasan
300608 SI-TECH INFORMATIO
11.742.18%0.25Pembelian855.784K1.848B27.830.413168.00Layanan Teknologi Informasi
300624 WONDERSHARE TECH
47.531.82%0.85Penjualan1.509M6.102B49.820.94Piranti Lunak Kemasan
300634 RICHINFO TECHNOLOG
15.602.43%0.37Netral2.160M6.240B0.34Piranti Lunak Kemasan
300659 ZHONGFU INFORMATIO
41.10-2.35%-0.99Penjualan3.749M9.162B69.390.61984.00Piranti Lunak Kemasan
300663 CLIENT SERVICE INT
18.831.45%0.27Penjualan3.008M5.753B61.400.304267.00Piranti Lunak Kemasan
300674 YUSYS TECHNOLOGIES
36.746.09%2.11Pembelian5.906M15.187B1.15Layanan Teknologi Informasi
300682 LONGSHINE TECHNOLO
15.3213.15%1.78Pembelian19.037M15.086B23.660.574055.00Piranti Lunak Kemasan
300687 GUANGZHOU SIE CONS
29.16-1.15%-0.34Pembelian Kuat3.150M6.313B0.80Layanan Teknologi Informasi
300713 SHENZHEN INCREASE
18.467.01%1.21Pembelian7.252M2.648B-0.13511.00Layanan Teknologi Informasi
300730 HUNAN CREATOR INFO
16.401.86%0.30Pembelian Kuat1.869M2.591B96.410.171123.00Piranti Lunak Kemasan
300738 GUANGDONG AOFEI DA
39.57-2.66%-1.08Pembelian3.683M8.390B52.380.78252.00Piranti Lunak Kemasan
300766 ZHEJIANG MERIT INT
15.831.47%0.23Pembelian17.546M6.334B78.790.20609.00Piranti Lunak Kemasan
300768 HANGZHOU DPTECH TE
40.86-1.54%-0.64Pembelian1.179M16.344B66.400.621231.00Piranti Lunak Kemasan
300826 NANJING RESEARCH I
28.051.45%0.40Pembelian274.800K2.244B28.440.99893.00Piranti Lunak Kemasan
300830 JINXIANDAI INFORMA
11.091.65%0.18Pembelian1.508M4.770B2319.00Piranti Lunak Kemasan
300845 ZHENGZHOU J&T HI-T
27.522.42%0.65Pembelian646.300K2.542B29.400.91531.00Piranti Lunak Kemasan
300846 CAPITALONLINE DATA
20.981.40%0.29Penjualan3.707M8.629B0.11Jasa Prosesi Data
300857 SHARETRONIC DATA T
26.985.14%1.32Pembelian2.352M5.573B1121.00Piranti Lunak Kemasan
300872 TANSUN TECHNOLOGY
33.161.31%0.43Penjualan2.739M7.450B5182.00Piranti Lunak Kemasan
300895 BEIJING TOPNEW INF
44.93-0.16%-0.07Penjualan1.601M4.357B201.00Jasa Prosesi Data
300899 KEYSINO SEPARATION
42.952.19%0.92Pembelian1.299M2.740B87.00Piranti Lunak Kemasan
300925 SHENZHEN FARBEN IN
37.911.66%0.62Penjualan2.160M4.908B7940.00Piranti Lunak Kemasan
300930 HANG ZHOU YITONG N
26.101.08%0.28Penjualan3.988M2.610BPiranti Lunak Kemasan
300935 BEIJING YJK BUILDI
90.143.99%3.46Penjualan1.173M5.093BPiranti Lunak Kemasan
300937 SICHUAN HEZONG MED
112.513.88%4.20Pembelian8.003M10.764B778.00Piranti Lunak/Layanan Internet
300941 CHASE SCIENCE CO L
50.525.47%2.62Penjualan8.046M6.896B201.00Piranti Lunak Kemasan
600100 TSINGHUA TONGFANG CO., LTD
6.001.69%0.10Pembelian12.441M17.783B-0.2013111.00Layanan Teknologi Informasi
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.883.47%0.13Penjualan1.836M2.448B1.552.422150.00Layanan Teknologi Informasi
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
7.641.06%0.08Pembelian16.734M8.394B361.720.023980.00Layanan Teknologi Informasi
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
15.600.45%0.07Pembelian6.957M13.310B34.460.457378.00Piranti Lunak Kemasan
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
19.291.47%0.28Pembelian578.500K1.205B55.500.34569.00Layanan Teknologi Informasi
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.912.48%0.24Pembelian1.226M1.596B-0.29401.00Piranti Lunak Kemasan
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
59.985.23%2.98Penjualan13.769M29.664B-0.497870.00Piranti Lunak Kemasan
600570 HUNDSUN TECHNOLOGIES INC.
89.061.24%1.09Penjualan Kuat8.562M92.987B88.530.997357.00Piranti Lunak Kemasan
600571 SUNYARD SYSTEM ENGINEERING
7.471.91%0.14Pembelian4.443M3.281B32.810.225958.00Piranti Lunak Kemasan
600588 YONYOU NETWORK TECHNOLOGY
33.11-2.13%-0.72Penjualan30.564M108.297B152.660.2217271.00Piranti Lunak Kemasan
600652 SHANGHAI U9 GAME CO.,LTD.
1.635.16%0.08Pembelian14.826M1.357B55.560.03195.00Piranti Lunak Kemasan
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
14.850.75%0.11Pembelian259.706K4.052B-0.447171.00Layanan Teknologi Informasi
600718 NEUSOFT CORPORATION
9.811.03%0.10Pembelian5.889M12.188B163.740.0616600.00Layanan Teknologi Informasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar