Layanan Teknologi (Sektor)

261
Saham
3259.092B
Cap Pasar
13.177M
Volume
−0.47%
Perubahan
+0.82%
Kinerja Bulan
+2.78%
Kinerja Tahun
+4.65%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
000158 SHIJIAZHUANG CHAN
7.34-1.21%-0.09Penjualan22.082M11.638B88.560.085125.00
000503 CHINA REFORM HEALT
6.55-0.30%-0.02Penjualan1.853M5.988B-0.241244.00
000509 HUASU HOLDINGS
3.091.64%0.05Penjualan2.991M3.284B119.530.0382.00
000532 ZHUHAI HUAJIN CAPI
12.140.66%0.08Penjualan2.251M4.219B24.660.50648.00
000676 GENIMOUS TECHNOLOG
6.17-1.91%-0.12Penjualan31.986M7.991B-2.05895.00
000835 GREAT WALL INTERNA
3.004.90%0.14Pembelian Kuat3.945M980.281M-0.6951.00
000948 YUNNAN NANTIAN ELE
13.91-0.14%-0.02Pembelian6.930M5.291B43.040.326454.00
000971 GOSUN HOLDING CO
2.28-1.30%-0.03Penjualan2.356M2.412B43.560.05822.00
002063 YGSOFT INC
7.01-0.57%-0.04Penjualan Kuat5.664M9.406B35.500.204923.00
002065 DHC SOFTWARE CO
7.770.13%0.01Pembelian13.239M23.428B38.900.197823.00
002072 KAIRUIDE HOLDING C
5.881.55%0.09Pembelian1.894M1.072B-1.1921.00
002095 ZHEJIANG NETSUN CO
12.70-0.63%-0.08Penjualan Kuat278.600K3.247B92.580.14546.00
002113 HUNAN TIANRUN DIGI
1.600.00%0.00Pembelian10.116M2.372B8.900.18227.00
002123 MONTNETS CLOUD TEC
21.420.28%0.06Pembelian11.301M16.581B114.440.20999.00
002148 BEIJING BEWINNER C
4.87-0.61%-0.03Penjualan5.478M2.819B64.140.08247.00
002153 BEIJING SHIJI INFO
24.50-0.41%-0.10Pembelian2.541M36.994B-0.044757.00
002168 SHENZHEN HIFUTURE
3.66-3.94%-0.15Penjualan17.698M2.776B-1.36639.00
002174 YOUZU INTERACTIVE
13.16-1.13%-0.15Pembelian23.273M11.594B-0.472134.00
002195 SHANGHAI 2345 NETW
2.150.47%0.01Pembelian65.096M12.081B-0.161142.00
002230 IFLYTEK CO LTD
52.64-1.44%-0.77Penjualan9.547M119.163B80.230.7111006.00
002232 QIMING INFORMATION
10.45-1.14%-0.12Penjualan Kuat1.266M4.335B43.130.251442.00
002247 ZHEJIANG JULI CULT
2.752.61%0.07Pembelian5.303M2.340B31.000.09
002261 TALKWEB INFORMATIO
9.720.10%0.01Pembelian40.159M12.330B162.500.063932.00
002268 CHENGDU WESTONE IN
44.55-1.61%-0.73Pembelian7.789M37.127B145.940.302409.00
002279 BEIJING JOIN-CHEER
4.40-0.90%-0.04Penjualan Kuat1.701M3.125B32.820.142726.00
002280 HANGZHOU LIAISON I
5.200.00%0.00Penjualan30.009M11.626B31.010.171954.00
002322 NINGBO LIGONG ENVI
9.60-1.84%-0.18Penjualan Kuat2.135M3.658B15.240.642179.00
002331 ANHUI WANTONG TECH
8.860.11%0.01Penjualan1.012M3.653B-0.511456.00
002339 INTEGRATED ELECTRO
7.520.94%0.07Pembelian14.103M3.796B55.530.142647.00
002341 XINLUN NEW MATERIA
5.37-1.10%-0.06Penjualan8.680M6.349B-1.141605.00
002354 DALIAN ZEUS ENTERT
3.01-0.66%-0.02Penjualan3.513M5.056B9.790.31947.00
002368 TAIJI COMPUTER COR
29.101.71%0.49Pembelian13.263M17.030B45.420.654842.00
002373 CHINA TRANSINFO TE
14.19-0.35%-0.05Penjualan3.034M22.311B20.050.726341.00
002405 NAVINFO CO LTD
11.620.09%0.01Penjualan8.761M26.318B-0.104518.00
002410 GLODON CO LTD
66.49-0.55%-0.37Pembelian1.417M79.410B163.340.418213.00
002417 SUNA CO LTD
4.48-1.10%-0.05Penjualan Kuat1.540M1.250B275.600.02105.00
002421 SHENZHEN DAS INTEL
3.55-1.39%-0.05Penjualan Kuat7.026M6.829B20.340.182327.00
002425 KAISER (CHINA) CUL
6.66-0.45%-0.03Penjualan8.166M6.381B27.530.24756.00
002474 FUJIAN RONGJI SOFT
5.81-1.19%-0.07Penjualan Kuat2.140M3.652B64.290.09960.00
002517 KINGNET NETWORK CO
4.716.80%0.30Pembelian Kuat38.667M9.409B22.870.191191.00
002544 GCI SCIENCE & TECH
19.878.76%1.60Pembelian Kuat33.152M12.164B86.150.216373.00
002555 WUHU SANQI INTERAC
22.40-2.31%-0.53Pembelian9.777M49.791B25.300.894062.00
002602 ZHEJIANG CENTURY G
7.22-0.41%-0.03Pembelian23.940M55.457B14.430.527250.00
002605 SHANGHAI YAOJI TEC
16.90-0.76%-0.13Penjualan1.152M6.929B10.741.651655.00
002619 EGLS CO LTD
1.740.00%0.00Pembelian15.830M3.342B-0.72283.00
002624 PERFECT WORLD CO L
15.27-0.72%-0.11Penjualan10.869M28.998B57.800.265665.00
002642 RONGLIAN GROUP LTD
4.96-0.80%-0.04Penjualan8.851M3.354B-1.64798.00
002647 RENDONG HOLDINGS C
7.57-0.92%-0.07Penjualan Kuat12.727M4.345B-0.65339.00
002649 BEYONDSOFT CORPORA
11.55-0.26%-0.03Pembelian10.947M6.270B16.650.7420535.00
002657 SINODATA CO LTD
10.38-1.70%-0.18Penjualan1.197M3.507B247.380.041070.00
002777 SICHUAN JIUYUAN YI
21.90-1.13%-0.25Pembelian1.467M6.946B32.450.683639.00
002912 SHENZHEN SINOVATIO
31.18-0.38%-0.12Penjualan288.867K5.345B39.510.791273.00
002987 NORTHKING INFORMAT
28.961.69%0.48Pembelian6.433M5.823B19.031.3622011.00
002995 BEIJING QUANSHI WO
24.13-0.08%-0.02Penjualan147.700K2.230B19.471.25988.00
003005 BEIJING JINGYEDA T
31.12-1.08%-0.34Penjualan143.400K3.361B21.741.46597.00
003007 BEIJING ZZNODE TEC
16.58-0.42%-0.07Penjualan153.520K1.732B137.040.12884.00
003040 CHUTIAN DRAGON CO
25.400.36%0.09Pembelian11.568M10.611B
300002 BEIJING ULTRAPOWER
5.891.38%0.08Pembelian55.350M11.514B27.560.223062.00
300010 DOUSHEN(BEIJING) E
3.73-1.58%-0.06Penjualan14.751M3.282B-3.062420.00
300017 WANGSU SCIENCE AND
5.70-0.87%-0.05Penjualan Kuat12.976M14.166B107.300.062374.00
300020 ENJOYOR TECHNOLOGY
7.720.65%0.05Penjualan10.658M5.069B37.160.21650.00
300031 WUXI BOTON TECHNOL
18.852.67%0.49Pembelian19.495M7.013B16.131.171194.00
300033 HITHINK ROYALFLUSH
117.520.34%0.40Penjualan3.243M63.308B34.003.464058.00
300036 BEIJING SUPERMAP S
24.20-0.29%-0.07Penjualan5.825M11.999B45.350.553884.00
300038 BEIJING SHUZHI TEC
1.830.00%0.00Penjualan9.059M2.133B-7.121910.00
300047 SHENZHEN TIANYUAN
8.11-0.49%-0.04Pembelian29.666M5.198B45.510.185218.00
300050 DINGLI CORP LTD
4.58-1.08%-0.05Penjualan Kuat3.690M2.588B-0.061153.00
300051 XIAMEN 35.COM TECH
4.21-1.86%-0.08Pembelian3.179M1.616B-0.25458.00
300052 SZ ZHONGQINGBAO IN
16.002.56%0.40Pembelian35.129M3.948B-0.51404.00
300059 EAST MONEY INFORMA
33.690.69%0.23Pembelian89.258M345.525B45.380.744927.00
300075 BEIJING EGOVA CO L
13.30-0.30%-0.04Pembelian17.614M6.872B34.600.418323.00
300076 NINGBO GQY VIDEO &
4.891.66%0.08Penjualan6.780M2.095B-0.01233.00
300085 SHENZHEN INFOGEM T
14.85-1.00%-0.15Penjualan3.839M10.381B-0.001031.00
300096 YLZ INFORMATION TE
8.01-0.99%-0.08Penjualan5.903M3.418B-0.052891.00
300097 DALIAN ZHIYUN AUTO
9.091.56%0.14Pembelian2.819M2.577B-0.261154.00
300113 HANGZHOU SHUNWANG
12.690.71%0.09Pembelian8.064M8.490B77.770.161469.00
300148 TANGEL CULTURE CO.
3.723.62%0.13Pembelian45.163M2.969B-1.08737.00
300150 BEIJING CENTURY RE
4.23-2.31%-0.10Penjualan4.056M2.522B-0.13871.00
300157 LANDOCEAN GROUP LI
4.790.42%0.02Penjualan12.759M3.504B-1.741368.00
300166 BUSINESS-INTELLIGE
9.19-0.97%-0.09Penjualan6.127M10.706B30.580.307847.00
300168 WONDERS INFORMATIO
12.28-0.16%-0.02Penjualan4.130M14.504B-0.896615.00
300212 BEIJING E-HUALU IN
30.55-1.42%-0.44Netral4.245M20.649B29.511.081785.00
300222 CSG SMART SCIENCE
11.78-1.26%-0.15Penjualan8.510M9.441B-0.142095.00
300226 SHANGHAI GANGLIAN
41.65-0.10%-0.04Penjualan2.885M7.847B33.501.233038.00
300227 SHENZHEN SUNSHINE
9.14-1.19%-0.11Penjualan Kuat3.182M4.546B31.250.291500.00
300229 TRS INFORMATION TE
9.00-2.28%-0.21Penjualan8.356M6.540B19.990.461858.00
300231 BEIJING TRUST AND
8.11-2.17%-0.18Penjualan Kuat4.029M3.456B20.780.411603.00
300235 SHENZHEN KINGSUN S
9.43-2.18%-0.21Penjualan996.900K1.626B66.100.15196.00
300245 SHANGHAI DRAGONNET
8.32-1.54%-0.13Penjualan1.252M2.661B71.710.12756.00
300253 WINNING HEALTH TEC
13.28-2.50%-0.34Penjualan Kuat10.215M29.118B55.510.255294.00
300271 BEIJING THUNISOFT
10.99-1.08%-0.12Penjualan15.846M9.197B18.800.607797.00
300277 SHENZHEN HIRISUN T
9.391.40%0.13Penjualan4.844M3.082B130.500.07148.00
300287 BEIJING PHILISENSE
4.470.00%0.00Penjualan23.614M6.459B-0.841243.00
300290 BRINGSPRING SCIENC
6.900.15%0.01Pembelian70.795M3.653B41.380.141015.00
300292 WUTONG HOLDING GRO
3.93-0.76%-0.03Pembelian13.111M5.380B-0.441364.00
300297 BLUEDON INFORMATIO
3.53-1.12%-0.04Penjualan Kuat7.741M4.405B-1.33786.00
300299 FUCHUN TECHNOLOGY
4.780.21%0.01Penjualan1.943M3.352B90.490.05812.00
300300 STRAIT INNOVATION
5.43-1.81%-0.10Penjualan9.891M3.714B-0.49362.00
300324 BEIJING WATERTEK I
3.47-1.14%-0.04Penjualan Kuat6.773M6.098B-0.783564.00
300339 JIANGSU HOPERUN SO
30.00-0.50%-0.15Pembelian46.294M23.086B139.950.2110972.00
300344 CUBIC DIGITAL TECH
4.88-1.01%-0.05Penjualan Kuat1.564M3.163B-1.02269.00
300348 SHENZHEN SUNLINE T
15.080.13%0.02Penjualan2.847M10.359B43.500.345577.00
300352 BEIJING VRV SOFTWA
6.39-0.47%-0.03Penjualan15.489M9.235B333.510.021459.00
300359 QTONE EDUCATION GR
5.09-0.20%-0.01Penjualan3.216M3.251B68.170.081686.00
300364 COL DIGITAL PUBLIS
5.54-1.25%-0.07Penjualan Kuat2.032M4.022B81.200.07731.00
300365 BEIJING FOREVER TE
11.61-1.36%-0.16Penjualan9.791M6.933B77.620.151080.00
300366 TROY INFORMATION T
15.796.04%0.90Pembelian59.144M7.546B-1.431777.00
300369 NSFOCUS TECHNOLOGI
17.59-1.01%-0.18Penjualan3.016M13.796B41.480.433402.00
300377 SHENZHEN YSSTECH I
11.101.83%0.20Pembelian12.957M8.000B51.010.21
300378 DIGIWIN SOFTWARE C
21.95-2.10%-0.47Penjualan Kuat3.951M5.894B35.100.643886.00
300379 BEIJING TONGTECH C
28.72-2.31%-0.68Penjualan5.472M13.176B46.900.621103.00
300380 SHANGHAI AMARSOFT
16.961.31%0.22Penjualan412.500K2.317B48.930.343233.00
300383 BEIJING SINNET TEC
13.21-1.78%-0.24Penjualan Kuat7.978M20.585B22.630.591185.00
300386 FEITIAN TECHNOLOGI
13.48-1.82%-0.25Penjualan4.490M5.409B484.640.03967.00
300392 BEIJING TENSYN DIG
6.80-1.59%-0.11Penjualan Kuat851.400K2.676B-0.3686.00
300399 JIANGXI TIANLI TEC
10.50-0.19%-0.02Penjualan Kuat782.625K2.122B305.980.04334.00
300418 KUNLUN TECH CO LTD
17.90-0.56%-0.10Penjualan6.696M21.038B9.052.01753.00
300448 HAOYUN TECHNOLOGIE
6.58-2.66%-0.18Penjualan Kuat3.736M4.597B65.180.101163.00
300451 B-SOFT CO LTD
8.10-0.25%-0.02Pembelian6.663M12.428B32.510.253368.00
300454 SANGFOR TECHNOLOGI
210.90-3.83%-8.40Penjualan Kuat2.861M92.524B115.992.007553.00
300459 ZHEJIANG JINKE TOM
4.040.50%0.02Pembelian Kuat141.368M13.501B18.270.21925.00
300465 GLOBAL INFOTECH CO
10.16-2.12%-0.22Penjualan9.474M4.401B-1.473633.00
300467 SICHUAN XUN YOU NE
13.00-0.76%-0.10Penjualan1.107M2.715B91.070.15361.00
300468 SHENZHEN FORMS SYN
16.821.02%0.17Penjualan3.597M4.598B58.630.282255.00
300469 TRUST ALLIANCE INF
12.830.39%0.05Pembelian3.615M2.624B-0.311010.00
300496 THUNDER SOFTWARE T
123.990.72%0.89Penjualan1.463M52.702B96.191.297375.00
300513 BEIJING E-TECHSTAR
13.58-2.44%-0.34Pembelian10.417M4.291B36.950.371897.00
300518 SHENZHEN SHENGXUND
39.42-1.35%-0.54Pembelian642.509K3.770B17.132.36158.00
300520 GUOCHUANG SOFTWARE
19.34-0.82%-0.16Penjualan1.727M4.795B85.220.233287.00
300523 BEIJING GLOBAL SAF
21.36-2.33%-0.51Penjualan Kuat784.680K5.051B-0.011940.00
300525 FUJIAN BOSS SOFTWA
20.36-0.97%-0.20Pembelian1.426M8.169B54.030.393695.00
300532 NEW TREND INTERNAT
9.50-0.84%-0.08Penjualan1.736M2.917B51.560.19551.00
300533 SHENZHEN BINGCHUAN
15.84-0.75%-0.12Penjualan Kuat326.800K2.431B-0.01916.00
300541 BEIJING ADVANCED D
14.201.87%0.26Pembelian8.529M4.324B23.740.602219.00
300542 BRILLIANCE TECHNOL
14.053.16%0.43Pembelian11.361M4.060B58.000.241803.00
300550 HEREN HEALTH CO LT
11.08-1.60%-0.18Penjualan Kuat757.976K2.985B51.380.22720.00
300556 SILKROAD VISION TE
21.321.23%0.26Pembelian1.894M2.476B55.150.392527.00
300559 CHENGDU JIAFAANTA
8.04-0.99%-0.08Penjualan1.196M3.192B20.950.39
300561 SGSG SCIENCE&TECHN
10.47-1.78%-0.19Penjualan Kuat1.875M3.459B164.840.06285.00
300571 HANGZHOU ANYSOFT I
38.400.37%0.14Penjualan545.400K4.754B16.902.26417.00
300578 BIZCONF TELECOM CO
22.42-1.71%-0.39Penjualan1.168M4.504B32.180.71740.00
300588 XINJIANG SAILING I
12.42-2.59%-0.33Penjualan2.721M2.033B-0.58354.00
300592 HUNAN HUAKAI CULTU
18.04-0.88%-0.16Penjualan550.200K5.295B-0.59149.00
300598 ARCHERMIND TECHNOL
76.040.32%0.24Pembelian Kuat10.682M11.401B146.750.494435.00
300603 LEON TECHNOLOGY CO
8.74-1.47%-0.13Penjualan Kuat1.336M3.239B-2.33863.00
300605 HENGFENG INFORMATI
14.32-2.45%-0.36Pembelian12.620M2.311B36.870.38585.00
300608 SI-TECH INFORMATIO
12.99-2.48%-0.33Penjualan Kuat6.471M2.867B39.480.353080.00
300624 WONDERSHARE TECH
43.95-1.61%-0.72Penjualan Kuat1.135M5.791B70.550.651229.00
300634 RICHINFO TECHNOLOG
17.51-0.06%-0.01Pembelian2.365M7.939B52.500.342211.00
300659 ZHONGFU INFORMATIO
38.08-1.22%-0.47Penjualan725.334K8.679B33.711.151677.00
Muat Lebih Banyak