Layanan Teknologi (Sektor)

214
Saham
2581.543B
Cap Pasar
37.581M
Volume
+0.08%
Perubahan
+16.40%
Kinerja Bulan
+13.39%
Kinerja Tahun
+6.66%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000158 SHIJIAZHUANG CHAN
11.29-2.34%-0.27Pembelian270.110M18.048B165.850.075125.00Piranti Lunak Kemasan
000503 CHINA REFORM HEALT
8.01-2.79%-0.23Penjualan10.991M7.200B-0.251244.00Layanan Teknologi Informasi
000509 HUASU HOLDINGS
2.774.92%0.13Pembelian Kuat11.359M2.973B93.620.0382.00Layanan Teknologi Informasi
000532 ZHUHAI HUAJIN CAPI
13.669.46%1.18Pembelian22.773M4.709B26.140.48648.00Piranti Lunak/Layanan Internet
000889 ZJBC INFORMATION T
4.59-0.22%-0.01Penjualan24.979M4.290B73.840.064613.00Layanan Teknologi Informasi
000948 YUNNAN NANTIAN ELE
13.100.38%0.05Pembelian28.082M4.993B41.610.316454.00Layanan Teknologi Informasi
002063 YGSOFT INC
9.44-4.36%-0.43Pembelian57.312M10.407B41.350.244923.00Layanan Teknologi Informasi
002065 DHC SOFTWARE CO
8.34-1.42%-0.12Pembelian76.567M25.983B52.190.167823.00Piranti Lunak Kemasan
002095 ZHEJIANG NETSUN CO
14.731.38%0.20Pembelian7.472M3.723B97.390.15546.00Piranti Lunak/Layanan Internet
002153 BEIJING SHIJI INFO
36.99-4.22%-1.63Pembelian6.170M39.620B-0.064757.00Piranti Lunak Kemasan
002174 YOUZU INTERACTIVE
16.98-3.47%-0.61Pembelian32.634M15.166B-0.412134.00Piranti Lunak/Layanan Internet
002195 SHANGHAI 2345 NETW
2.212.31%0.05Pembelian358.775M12.652B-0.161142.00Layanan Teknologi Informasi
002230 IFLYTEK CO LTD
57.70-6.01%-3.69Penjualan102.189M122.544B83.830.76Layanan Teknologi Informasi
002232 QIMING INFORMATION
10.92-2.76%-0.31Pembelian9.544M4.461B35.860.311442.00Layanan Teknologi Informasi
002261 TALKWEB INFORMATIO
9.68-2.32%-0.23Pembelian145.695M10.655B218.760.053932.00Piranti Lunak/Layanan Internet
002279 BEIJING JOIN-CHEER
5.854.09%0.23Pembelian Kuat85.452M4.112B40.030.142726.00Layanan Teknologi Informasi
002280 HANGZHOU LIAISON I
5.40-2.88%-0.16Pembelian135.567M11.757B77.220.071954.00Piranti Lunak Kemasan
002331 ANHUI WANTONG TECH
11.40-2.90%-0.34Penjualan6.425M4.698B-0.491456.00Layanan Teknologi Informasi
002339 INTEGRATED ELECTRO
6.05-1.79%-0.11Pembelian5.300M3.050B34.510.182647.00Layanan Teknologi Informasi
002341 SHENZHEN SELEN SCI
4.431.84%0.08Pembelian117.530M5.104B-1.081605.00Piranti Lunak Kemasan
002354 DALIAN ZEUS ENTERT
3.81-3.54%-0.14Pembelian14.144M6.336B22.040.18947.00Piranti Lunak Kemasan
002368 TAIJI COMPUTER COR
22.00-2.65%-0.60Pembelian13.889M12.752B34.970.654842.00Layanan Teknologi Informasi
002373 CHINA TRANSINFO TE
17.47-3.32%-0.60Pembelian41.824M27.314B24.980.736341.00Layanan Teknologi Informasi
002410 GLODON CO LTD
72.780.54%0.39Pembelian Kuat7.317M85.974B239.940.308213.00Layanan Teknologi Informasi
002421 SHENZHEN DAS INTEL
4.052.27%0.09Pembelian Kuat64.507M7.704B22.020.182327.00Layanan Teknologi Informasi
002474 FUJIAN RONGJI SOFT
7.200.56%0.04Pembelian Kuat34.302M4.480B62.320.11960.00Layanan Teknologi Informasi
002517 KINGNET NETWORK CO
4.55-2.57%-0.12Pembelian20.641M9.685B32.730.141191.00Piranti Lunak Kemasan
002624 PERFECT WORLD CO L
21.19-3.37%-0.74Penjualan Kuat32.501M40.860B31.150.705665.00Piranti Lunak Kemasan
002642 RONGLIAN GROUP LTD
5.01-2.34%-0.12Pembelian40.175M3.315B-1.64798.00Layanan Teknologi Informasi
002647 RENDONG HOLDINGS C
11.36-0.18%-0.02Penjualan25.638M6.361B-0.66339.00Jasa Prosesi Data
002649 BEYONDSOFT CORPORA
10.330.78%0.08Pembelian18.567M5.498B14.710.7220535.00Layanan Teknologi Informasi
002657 SINODATA CO LTD
11.82-0.34%-0.04Pembelian10.626M3.990B388.850.031070.00Layanan Teknologi Informasi
002777 SICHUAN JIUYUAN YI
18.13-2.26%-0.42Pembelian6.517M5.693B30.440.613639.00Layanan Teknologi Informasi
002912 SHENZHEN SINOVATIO
44.541.32%0.58Pembelian3.700M7.703B32.931.331273.00Piranti Lunak Kemasan
002987 NORTHKING INFORMAT
31.740.19%0.06Penjualan3.619M7.139B16.731.8922011.00Layanan Teknologi Informasi
002995 BEIJING QUANSHI WO
32.66-2.86%-0.96Penjualan833.100K2.957B28.231.19988.00Piranti Lunak Kemasan
003005 BEIJING JINGYEDA T
40.231.23%0.49Pembelian2.108M4.264B597.00Layanan Teknologi Informasi
003007 BEIJING ZZNODE TEC
22.80-1.68%-0.39Pembelian10.582M2.371B56.920.41884.00Piranti Lunak Kemasan
003032 JIANGSU CHUANZHIBO
31.2310.00%2.84Pembelian Kuat2.230M12.568B154.550.181652.00Piranti Lunak Kemasan
003040 CHUTIAN DRAGON CO
32.20-6.77%-2.34Penjualan16.864MLayanan Teknologi Informasi
300002 BEIJING ULTRAPOWER
5.133.43%0.17Pembelian130.569M9.927B23.200.213062.00Layanan Teknologi Informasi
300010 DOUSHEN(BEIJING) E
6.233.49%0.21Penjualan69.113M5.410B-2.812420.00Layanan Teknologi Informasi
300017 WANGSU SCIENCE AND
6.00-1.64%-0.10Pembelian69.007M14.479B86.280.072374.00Piranti Lunak/Layanan Internet
300020 ENJOYOR CO LTD
8.532.16%0.18Pembelian52.053M5.594B34.260.24650.00Jasa Prosesi Data
300033 HITHINK ROYALFLUSH
109.23-3.35%-3.79Penjualan Kuat8.483M58.722B34.393.294058.00Piranti Lunak/Layanan Internet
300036 BEIJING SUPERMAP S
23.693.81%0.87Pembelian63.834M10.650B44.270.533884.00Piranti Lunak Kemasan
300047 SHENZHEN TIANYUAN
7.820.64%0.05Pembelian63.511M4.987B37.480.215218.00Layanan Teknologi Informasi
300050 DINGLI CORP LTD
5.39-1.28%-0.07Pembelian24.749M2.937B136.160.041153.00Layanan Teknologi Informasi
300051 XIAMEN 35.COM TECH
3.460.00%0.00Netral7.241M1.265B-0.25458.00Layanan Teknologi Informasi
300075 BEIJING EGOVA CO L
11.80-1.83%-0.22Pembelian46.962M5.639B34.620.358323.00Layanan Teknologi Informasi
300076 NINGBO GQY VIDEO &
5.041.82%0.09Pembelian30.116M2.137B279.660.02233.00Piranti Lunak Kemasan
300085 SHENZHEN INFOGEM T
16.21-2.70%-0.45Pembelian37.931M11.455B764.220.021031.00Layanan Teknologi Informasi
300096 YLZ INFORMATION TE
11.81-7.01%-0.89Pembelian43.184M5.078B1270.000.012891.00Layanan Teknologi Informasi
300097 DALIAN ZHIYUN AUTO
8.05-0.49%-0.04Pembelian5.520M2.323B-0.001154.00Layanan Teknologi Informasi
300150 BEIJING CENTURY RE
4.15-0.24%-0.01Pembelian6.796M2.428B-0.14871.00Layanan Teknologi Informasi
300157 LANDOCEAN GROUP LI
5.083.89%0.19Pembelian Kuat59.653M3.618B-1.711368.00Piranti Lunak Kemasan
300166 BUSINESS-INTELLIGE
10.92-3.02%-0.34Pembelian80.655M12.610B36.710.317847.00Layanan Teknologi Informasi
300168 WONDERS INFORMATIO
15.794.64%0.70Pembelian35.127M18.484B-0.976615.00Layanan Teknologi Informasi
300170 HAND ENTERPRISE SO
7.71-1.41%-0.11Pembelian32.693M6.640B98.990.088915.00Layanan Teknologi Informasi
300209 TIANZE INFORMATION
6.89-2.27%-0.16Pembelian13.507M2.875B-2.192979.00Piranti Lunak Kemasan
300212 BEIJING E-HUALU IN
27.26-1.94%-0.54Pembelian8.529M17.955B26.801.071785.00Layanan Teknologi Informasi
300222 CSG SMART SCIENCE
12.221.16%0.14Pembelian69.262M8.844B-0.002095.00Layanan Teknologi Informasi
300226 SHANGHAI GANGLIAN
62.710.56%0.35Penjualan1.925M11.973B52.501.193038.00Layanan Teknologi Informasi
300229 TRS INFORMATION TE
9.48-2.37%-0.23Pembelian15.543M6.797B21.540.451858.00Layanan Teknologi Informasi
300231 BEIJING TRUST AND
8.41-1.06%-0.09Pembelian25.493M3.523B21.900.391603.00Layanan Teknologi Informasi
300235 SHENZHEN KINGSUN S
12.291.32%0.16Pembelian7.028M2.063B61.260.20196.00Layanan Teknologi Informasi
300245 SHANGHAI DRAGONNET
8.96-2.29%-0.21Pembelian11.452M2.809B71.920.13756.00Layanan Teknologi Informasi
300253 WINNING HEALTH TEC
16.112.42%0.38Pembelian42.162M34.278B68.660.235294.00Layanan Teknologi Informasi
300271 BEIJING THUNISOFT
19.20-2.54%-0.50Pembelian20.432M15.919B45.430.447797.00Piranti Lunak Kemasan
300277 SHENZHEN HIRISUN T
9.205.50%0.48Pembelian13.189M3.082B123.510.07148.00Layanan Teknologi Informasi
300287 BEIJING PHILISENSE
5.0320.05%0.84Pembelian Kuat247.479M7.219B-0.901243.00Layanan Teknologi Informasi
300290 BRINGSPRING SCIENC
5.210.77%0.04Pembelian26.077M3.305B31.220.171015.00Layanan Teknologi Informasi
300297 BLUEDON INFORMATIO
4.547.08%0.30Pembelian130.631M5.665B-0.95786.00Layanan Teknologi Informasi
300299 FUCHUN TECHNOLOGY
5.57-3.47%-0.20Pembelian16.972M3.850B120.710.05812.00Layanan Teknologi Informasi
300300 STRAIT INNOVATION
5.383.26%0.17Pembelian33.119M3.588B-0.79362.00Layanan Teknologi Informasi
300324 BEIJING WATERTEK I
3.974.75%0.18Pembelian131.479M6.715B-0.723564.00Layanan Teknologi Informasi
300339 JIANGSU HOPERUN SO
42.2420.00%7.04Pembelian Kuat239.671M32.944B149.410.2410972.00Layanan Teknologi Informasi
300348 SHENZHEN SUNLINE T
18.98-2.11%-0.41Pembelian30.797M13.121B48.500.405577.00Layanan Teknologi Informasi
300352 BEIJING VRV SOFTWA
7.415.11%0.36Pembelian319.826M10.743B-0.001459.00Piranti Lunak Kemasan
300359 QTONE EDUCATION GR
6.11-0.49%-0.03Pembelian15.344M3.865B70.410.091686.00Layanan Teknologi Informasi
300364 COL DIGITAL PUBLIS
6.49-1.37%-0.09Penjualan8.992M4.720B280.000.03731.00Piranti Lunak/Layanan Internet
300365 BEIJING FOREVER TE
8.541.30%0.11Pembelian13.832M5.052B57.460.151080.00Layanan Teknologi Informasi
300369 NSFOCUS TECHNOLOGI
17.230.53%0.09Pembelian Kuat17.274M13.616B42.960.403402.00Piranti Lunak Kemasan
300377 SHENZHEN YSSTECH I
10.42-2.16%-0.23Pembelian39.329M7.711B35.060.30Layanan Teknologi Informasi
300378 DIGIWIN SOFTWARE C
21.68-1.86%-0.41Pembelian30.181M5.733B37.750.593886.00Layanan Teknologi Informasi
300379 BEIJING TONGTECH C
29.152.21%0.63Pembelian Kuat50.542M13.236B41.780.681103.00Layanan Teknologi Informasi
300380 SHANGHAI AMARSOFT
18.75-0.53%-0.10Pembelian3.356M2.577B42.180.453233.00Layanan Teknologi Informasi
300383 BEIJING SINNET TEC
15.33-2.73%-0.43Penjualan26.120M23.656B26.550.591185.00Piranti Lunak/Layanan Internet
300386 FEITIAN TECHNOLOGI
17.36-1.48%-0.26Pembelian13.917M7.257B143.600.12967.00Layanan Teknologi Informasi
300392 BEIJING TENSYN DIG
8.71-3.54%-0.32Penjualan2.862M3.345B-0.3586.00Layanan Teknologi Informasi
300399 JIANGXI TIANLI TEC
12.383.43%0.41Pembelian4.822M2.446B108.130.11334.00Piranti Lunak Kemasan
300418 BEIJING KUNLUN TEC
18.71-2.35%-0.45Penjualan18.697M21.495B4.594.17753.00Jasa Prosesi Data
300448 HAOYUN TECHNOLOGIE
7.821.43%0.11Pembelian41.279M5.415B83.170.091163.00Layanan Teknologi Informasi
300451 B-SOFT CO LTD
12.246.62%0.76Pembelian37.947M14.416B36.780.313368.00Layanan Teknologi Informasi
300454 SANGFOR TECHNOLOGI
273.963.48%9.21Pembelian Kuat2.787M110.932B118.502.267553.00Layanan Teknologi Informasi
300465 GLOBAL INFOTECH CO
13.036.54%0.80Pembelian Kuat53.268M5.821B-1.463633.00Layanan Teknologi Informasi
300467 SICHUAN XUN YOU NE
14.534.31%0.60Pembelian9.351M2.953B95.410.15361.00Piranti Lunak/Layanan Internet
300468 SHENZHEN FORMS SYN
19.251.85%0.35Pembelian21.897M5.453B70.420.272255.00Layanan Teknologi Informasi
300469 TRUST ALLIANCE INF
12.11-4.57%-0.58Pembelian11.034M2.471B-0.291010.00Layanan Teknologi Informasi
300513 BEIJING E-TECHSTAR
10.390.68%0.07Pembelian11.450M3.259B29.690.351897.00Layanan Teknologi Informasi
300520 GUOCHUANG SOFTWARE
20.803.23%0.65Pembelian Kuat20.928M4.956B63.360.323287.00Piranti Lunak Kemasan
300523 BEIJING GLOBAL SAF
24.30-2.13%-0.53Penjualan1.855M5.653B171.950.141940.00Piranti Lunak Kemasan
300525 FUJIAN BOSS SOFTWA
20.13-1.08%-0.22Pembelian6.361M7.957B33.760.613695.00Piranti Lunak Kemasan
300533 SHENZHEN BINGCHUAN
20.28-2.78%-0.58Pembelian1.647M3.051B87.980.24916.00Piranti Lunak Kemasan
300541 BEIJING ADVANCED D
19.3616.42%2.73Pembelian Kuat86.427M5.903B25.200.662219.00Piranti Lunak Kemasan
300542 BRILLIANCE TECHNOL
16.20-5.81%-1.00Pembelian35.053M4.801B67.820.251803.00Layanan Teknologi Informasi
300550 HEREN HEALTH CO LT
18.60-1.59%-0.30Pembelian984.728K3.468B68.010.28720.00Piranti Lunak Kemasan
300559 CHENGDU JIAFAANTA
9.50-2.76%-0.27Pembelian8.870M3.693B20.450.48Layanan Teknologi Informasi
300561 SGSG SCIENCE&TECHN
12.704.27%0.52Pembelian19.967M4.164B229.380.05285.00Piranti Lunak Kemasan
300571 HANGZHOU ANYSOFT I
34.89-2.43%-0.87Pembelian1.673M4.340B18.921.89417.00Piranti Lunak Kemasan
300588 XINJIANG SAILING I
12.816.57%0.79Pembelian Kuat24.777M2.064B-0.57354.00Piranti Lunak Kemasan
300592 HUNAN HUAKAI CULTU
25.201.78%0.44Pembelian3.746M3.084B-0.47149.00Piranti Lunak Kemasan
300598 ARCHERMIND TECHNOL
95.103.13%2.89Pembelian28.801M15.055B136.910.684435.00Piranti Lunak Kemasan
300603 LEON TECHNOLOGY CO
10.093.38%0.33Pembelian13.674M4.191B-2.34863.00Piranti Lunak Kemasan
300605 HENGFENG INFORMATI
12.25-0.24%-0.03Pembelian6.769M2.014B33.840.36585.00Piranti Lunak Kemasan
300608 SI-TECH INFORMATIO
18.3020.00%3.05Pembelian Kuat30.243M3.745B45.200.343080.00Layanan Teknologi Informasi
300624 WONDERSHARE TECH
75.143.14%2.29Pembelian Kuat22.264M9.665B77.380.951229.00Piranti Lunak Kemasan
300634 RICHINFO TECHNOLOG
17.04-1.67%-0.29Pembelian8.283M6.816B49.400.352211.00Piranti Lunak Kemasan
300659 ZHONGFU INFORMATIO
38.64-1.18%-0.46Pembelian6.589M8.671B33.631.161677.00Piranti Lunak Kemasan
300663 CLIENT SERVICE INT
36.2019.99%6.03Pembelian Kuat50.495M11.154B118.970.255268.00Piranti Lunak Kemasan
300674 YUSYS TECHNOLOGIES
18.192.25%0.40Pembelian25.585M11.682B27.040.6611117.00Layanan Teknologi Informasi
300682 LONGSHINE TECHNOLO
17.71-3.44%-0.63Pembelian5.326M17.437B25.200.734969.00Piranti Lunak Kemasan
300687 GUANGZHOU SIE CONS
20.52-3.21%-0.68Pembelian21.335M7.146B25.070.854650.00Layanan Teknologi Informasi
300713 SHENZHEN INCREASE
18.65-1.37%-0.26Pembelian16.315M2.943B91.930.21494.00Layanan Teknologi Informasi
300730 HUNAN CREATOR INFO
15.672.15%0.33Pembelian6.222M2.478B89.810.181205.00Piranti Lunak Kemasan
300738 GUANGDONG AOFEI DA
19.530.26%0.05Pembelian5.922M7.454B59.100.33252.00Piranti Lunak Kemasan
300766 ZHEJIANG MERIT INT
15.57-2.63%-0.42Pembelian37.370M6.101B90.190.18686.00Piranti Lunak Kemasan
300768 HANGZHOU DPTECH TE
37.32-1.84%-0.70Pembelian1.682M14.928B53.690.71Piranti Lunak Kemasan
300826 NANJING RESEARCH I
19.59-1.51%-0.30Penjualan565.680K2.194B30.120.67920.00Piranti Lunak Kemasan
300830 JINXIANDAI INFORMA
9.613.67%0.34Pembelian12.638M4.134B2833.00Piranti Lunak Kemasan
300845 ZHENGZHOU JIEAN HI
23.962.22%0.52Pembelian2.171M2.213B36.160.65577.00Piranti Lunak Kemasan
300846 CAPITALONLINE DATA
19.67-5.84%-1.22Pembelian7.803M8.091B303.630.07520.00Jasa Prosesi Data
300857 SHARETRONIC DATA T
27.35-2.08%-0.58Pembelian3.843M5.649B64.760.432251.00Piranti Lunak Kemasan
300872 TANSUN TECHNOLOGY
39.63-2.08%-0.84Pembelian8.878M8.904B54.300.756808.00Piranti Lunak Kemasan
300895 BEIJING TOPNEW INF
34.804.19%1.40Pembelian5.568M4.049B57.700.58190.00Jasa Prosesi Data
300899 KEYSINO SEPARATION
38.240.61%0.23Penjualan414.200K2.439B87.00Piranti Lunak Kemasan
300925 SHENZHEN FARBEN IN
51.1820.00%8.53Pembelian Kuat12.849M6.626B45.130.9513335.00Piranti Lunak Kemasan
300930 HANG ZHOU YITONG N
25.231.77%0.44Pembelian2.205M2.523BPiranti Lunak Kemasan
300935 BEIJING YJK BUILDI
83.089.17%6.98Pembelian Kuat2.202M4.694B192.00Piranti Lunak Kemasan
300937 SICHUAN HEZONG MED
54.64-2.95%-1.66Penjualan1.748M5.227B120.710.47759.00Piranti Lunak/Layanan Internet
300941 CHASE SCIENCE CO L
51.290.29%0.15Penjualan4.411M7.001B242.00Piranti Lunak Kemasan
300962 ZHONGJIN IRRADIATI
24.80-1.35%-0.34Penjualan4.624M6.547B564.00Layanan Teknologi Informasi
300987 SICHUAN NEWSNET ME
48.139.14%4.03Penjualan7.112M6.419B438.00Piranti Lunak/Layanan Internet
300996 PANSOFT COMPANY LT
69.4120.00%11.5712.432MPiranti Lunak Kemasan
600100 TSINGHUA TONGFANG CO., LTD
6.42-0.31%-0.02Pembelian23.747M19.028B30.730.2112556.00Layanan Teknologi Informasi
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.50-2.51%-0.09Penjualan2.149M2.209B1.482.422150.00Layanan Teknologi Informasi
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
8.09-2.18%-0.18Pembelian73.003M8.889B-0.172443.00Layanan Teknologi Informasi
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
14.99-0.93%-0.14Pembelian12.950M14.037B27.180.568401.00Piranti Lunak Kemasan
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.70-1.84%-0.35Pembelian1.037M1.168B47.360.40629.00Layanan Teknologi Informasi
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
10.73-0.92%-0.10Pembelian4.310M1.728B120.330.09518.00Piranti Lunak Kemasan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter