Transportasi (Sektor)

140
Saham
3297.449B
Cap Pasar
33.373M
Volume
−0.84%
Perubahan
+0.97%
Kinerja Bulan
+7.63%
Kinerja Tahun
+1.18%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
000008CHINA HIGH-SPEED R
2.44CNY−0.81%−0.02CNY
Pembelian
20.137M49.135M6.681BCNY−0.54CNY3.295K
000040TUNGHSU AZURE RENE
4.27CNY−0.47%−0.02CNY
Pembelian
46.888M200.211M6.349BCNY−0.39CNY425
000088SHN YAN TIAN PORT
5.25CNY−1.32%−0.07CNY
Pembelian
4.328M22.72M11.808BCNY24.450.22CNY847
000089SHN AIRPORT
7.34CNY−1.08%−0.08CNY
Penjualan
10.582M77.67M15.053BCNY−0.46CNY4.935K
000099CITIC OFFSHORE HEL
7.66CNY−0.26%−0.02CNY
Pembelian
7.66M58.678M5.942BCNY28.970.27CNY1.046K
000507ZHUHAI PORT HOLDIN
5.91CNY0.68%0.04CNY
Pembelian
21.53M127.244M5.011BCNY14.370.41CNY5.608K
000520CHANG JIANG SHIPPI
3.33CNY−1.19%−0.04CNY
Netral
12.378M41.219M3.37BCNY48.840.07CNY119
000557NINGXIA WESTERN VE
5.16CNY−0.96%−0.05CNY
Pembelian
7.682M39.641M7.525BCNY29.520.18CNY1.111K
000582BEIBU GULF PORT CO
7.53CNY−0.53%−0.04CNY
Pembelian
8.211M61.832M13.276BCNY15.170.63CNY8.621K
000701XIAMEN XINDE CO
7.64CNY0.00%0.00CNY
Pembelian
60.848M464.878M4.221BCNY−0.23CNY5.323K
000755SHANXI ROAD & BRID
6.38CNY0.00%0.00CNY
Pembelian
26.572M169.531M9.361BCNY21.820.29CNY639
000828DONGGUAN DEVELOPME
9.45CNY−0.32%−0.03CNY
Pembelian
3.515M33.22M9.823BCNY11.500.82CNY878
000900XIANDAI INVEST CO
4.38CNY−0.90%−0.04CNY
Pembelian
11.185M48.991M6.648BCNY14.040.31CNY3.766K
000905XIAMEN PORT DEV
7.66CNY−0.91%−0.07CNY
Pembelian
3.316M25.399M5.682BCNY20.170.38CNY4.907K
001202GUANGDONG JUSHEN L
15.27CNY0.07%0.01CNY
Pembelian
1.361M20.784M1.967BCNY52.770.29CNY470
001205NANJING SHENGHANG
27.84CNY0.11%0.03CNY
Pembelian Kuat
1.304M36.301M4.762BCNY28.440.98CNY462
001213CHINA RAILWAY SPEC
4.48CNY−0.22%−0.01CNY
Pembelian
11.517M51.595M19.911BCNY36.770.12CNY3.366K
001228YONGTAIYUN CHEMICA
60.60CNY−0.64%−0.39CNY
Pembelian
1.178M71.366M6.294BCNY607
001317SAN YANG MA (CHONG
45.78CNY1.51%0.68CNY
Pembelian
4.767M218.245M3.664BCNY812
001872CHINA MERCHANTS P.
14.82CNY−0.54%−0.08CNY
Pembelian
1.634M24.218M35.643BCNY10.121.47CNY15.892K
001965CHINA MERCHANTS EX
7.80CNY−0.38%−0.03CNY
Pembelian
4.949M38.606M48.191BCNY11.710.74CNY5.459K
002023SICHUAN HAITE HIGH
9.04CNY0.11%0.01CNY
Pembelian
9.267M83.775M6.697BCNY91.030.10CNY1.179K
002040NANJING PORT CO LT
7.42CNY−0.54%−0.04CNY
Pembelian
5.454M40.465M3.591BCNY23.280.32CNY959
002120YUNDA HOLDING CO L
14.92CNY−1.84%−0.28CNY
Pembelian
20.744M309.503M43.233BCNY30.240.50CNY11.294K
002183ETERNAL ASIA SUPPL
6.31CNY−1.41%−0.09CNY
Pembelian
47.257M298.189M16.386BCNY54.050.12CNY8.034K
002210SHENZHEN FEIMA INT
2.38CNY0.00%0.00CNY
Netral
32.482M77.307M6.334BCNY991.670.00CNY289
002295GUANGDONG JINGYI M
7.70CNY−0.65%−0.05CNY
Pembelian
9.467M72.894M1.93BCNY49.520.16CNY506
002320HAINAN STRAIT SHIP
5.75CNY−0.52%−0.03CNY
Pembelian
9.194M52.863M12.816BCNY121.430.05CNY3.243K
002352S.F. HOLDING CO
57.71CNY−1.27%−0.74CNY
Netral
16.722M965.005M281.867BCNY40.281.45CNY177.129K
002357SICHUAN FULIN TRAN
6.61CNY−1.34%−0.09CNY
Penjualan
19.425M128.402M2.072BCNY43.880.15CNY2.541K
002485CEDAR DEVELOPMENT
3.17CNY0.32%0.01CNY
Netral
1.03M3.264M1.724BCNY−0.84CNY155
002492ZHUHAI WINBASE INT
6.94CNY0.87%0.06CNY
Pembelian
10.633M73.792M2.811BCNY25.460.27CNY602
002682LONGZHOU GROUP CO
4.85CNY1.25%0.06CNY
Pembelian Kuat
38.308M185.792M2.727BCNY−0.11CNY4.398K
002769SHENZHEN PROLTO SU
9.20CNY5.26%0.46CNY
Pembelian Kuat
18.763M172.623M3.435BCNY290.370.03CNY358
002800XINJIANG TIANSHUN
26.47CNY4.54%1.15CNY
Pembelian Kuat
14.64M387.515M2.879BCNY104.890.24CNY210
002889SHENZHEN EASTTOP S
25.01CNY1.50%0.37CNY
Pembelian
4.289M107.255M3.454BCNY15.831.56CNY820
002928CHINA EXPRESS AIRL
12.26CNY−1.21%−0.15CNY
Penjualan
4.592M56.294M15.647BCNY−1.46CNY5.572K
002930GUANGDONG GREAT RI
20.18CNY−1.32%−0.27CNY
Netral
1.244M25.106M9.104BCNY38.540.55CNY1.149K
200152SHANDONG AIRLINES
3.80HKD−0.78%−0.03HKD
Penjualan
146.6K557.08K1.304BCNY−16.11CNY11.783K
201872CHINA MERCHANTS P.
8.23HKD−0.60%−0.05HKD
Pembelian
231.372K1.904M35.643BCNY4.711.59CNY15.892K
300013HENAN XINNING MODE
4.79CNY0.21%0.01CNY
Netral
11.801M56.525M2.14BCNY−0.36CNY2.194K
300240JIANGSU FEILIKS IN
7.52CNY−0.66%−0.05CNY
Netral
5.728M43.075M2.74BCNY21.920.35CNY3.596K
300350HPF CO LTD
5.18CNY0.39%0.02CNY
Pembelian
7.676M39.761M2.916BCNY−0.09CNY903
300424GUANGZHOU HANGXIN
13.12CNY0.61%0.08CNY
Pembelian
4.337M56.904M3.147BCNY102.760.13CNY1.271K
300789CHENGDU TANGYUAN E
23.26CNY1.31%0.30CNY
Pembelian
1.333M31.016M1.941BCNY34.880.67CNY599
300807ZHENGZHOU TIAMAES
24.53CNY1.03%0.25CNY
Pembelian
1.658M40.679M1.664BCNY−0.21CNY671
300867SHENGYUAN ENVIRONM
18.40CNY0.05%0.01CNY
Pembelian
2.531M46.568M5BCNY25.250.73CNY1.32K
300873HICHAIN LOGISTICS
29.37CNY−2.20%−0.66CNY
Pembelian
1.525M44.803M6.773BCNY16.261.85CNY1.598K
301068HANGZHOU DADI HAIY
29.72CNY−0.60%−0.18CNY
Pembelian
355.348K10.561M2.496BCNY44.400.67CNY504
301339JIANGSU TONGXINGBA
20.77CNY1.27%0.26CNY
Pembelian
7.166M148.837M8.453BCNY863
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.24CNY0.00%0.00CNY
Penjualan
19.055M271.349M33.702BCNY−0.23CNY10.83K
600009SHANGHAI INTERNATIONAL AIRPORT
60.77CNY0.43%0.26CNY
Pembelian
12.084M734.329M151.225BCNY−1.23CNY8.122K
600012ANHUI EXPRESSWAY COMPANY LIMITED
7.73CNY−0.64%−0.05CNY
Pembelian
4.681M36.182M11.978BCNY8.070.96CNY2.058K
600017RIZHAO PORT CO.,LTD.
2.84CNY−0.35%−0.01CNY
Netral
21.15M60.066M8.735BCNY10.700.27CNY5.709K
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.28CNY−1.12%−0.06CNY
Penjualan Kuat
25.292M133.541M122.386BCNY6.690.80CNY13.546K
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.10CNY0.98%0.03CNY
Pembelian
12.342M38.261M6.967BCNY18.310.17CNY3.219K
600026COSCO SHIPPING ENERGY TRANSPORTATION
15.09CNY1.14%0.17CNY
Pembelian
51.489M776.962M60.821BCNY−1.00CNY7.781K
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED
7.15CNY−1.52%−0.11CNY
Penjualan
49.285M352.388M116.717BCNY−1.38CNY98.098K
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.90CNY−0.68%−0.02CNY
Pembelian
8.532M24.744M7.959BCNY9.450.31CNY1.351K
600057XIAMEN XIANGYU
11.02CNY−2.82%−0.32CNY
Pembelian
11.046M121.732M24.364BCNY10.501.27CNY7.034K
600096YUNNAN YUNTIANHUA CO.,LTD
22.76CNY−2.23%−0.52CNY
Netral
44.922M1.022B41.759BCNY7.203.23CNY11.379K
600115CHINA EASTERN AIRLINES CORPORATION LIMITED
5.28CNY−1.12%−0.06CNY
Penjualan
34.845M183.979M88.681BCNY−1.72CNY80.321K
600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.67CNY−0.60%−0.04CNY
Pembelian
3.443M22.965M2.436BCNY−0.39CNY413
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.54CNY0.00%0.00CNY
Pembelian
14.19M78.612M7.233BCNY18.100.31CNY2.212K
600153XIAMEN C&D INC.
12.90CNY−1.75%−0.23CNY
Penjualan
23.076M297.686M38.403BCNY6.042.17CNY26.761K
600179ANTONG HOLDINGS
3.46CNY−0.57%−0.02CNY
Netral
16.547M57.253M12.672BCNY8.391.033K
600190JINZHOU PORT CO.,LTD.
3.47CNY−0.57%−0.02CNY
Pembelian
32.414M112.476M6.585BCNY108.720.03CNY1.55K
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.78CNY−1.11%−0.02CNY
Penjualan
95.892M170.687M76.912BCNY−0.28CNY36.892K
600233YTO EXPRESS GROUP
20.62CNY−1.01%−0.21CNY
Pembelian
11M226.83M76.373BCNY17.821.17CNY15.642K
600278ORIENT INTERNATIONAL ENTERPRISE LTD.
7.22CNY−0.28%−0.02CNY
Pembelian
4.645M33.535M4.902BCNY15.820.46CNY6.099K
600326TIBET TIANLU
4.92CNY−1.01%−0.05CNY
Pembelian
9.234M45.43M4.531BCNY−0.27CNY2.171K
600350SHANDONG HI-SPEED COMPANY LIMITED
5.89CNY0.34%0.02CNY
Pembelian
5.035M29.653M28.432BCNY9.780.63CNY9.395K
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.82CNY−1.04%−0.04CNY
Pembelian
9.501M36.293M4.3BCNY7.560.51CNY794
600377JIANGSU EXPRESSWAY COMPANY LIMITED
8.24CNY−1.20%−0.10CNY
Penjualan
6.833M56.305M39.551BCNY12.380.67CNY4.822K
600428COSCO SHIPPING SPECIALIZED CARRIERS
7.14CNY−0.83%−0.06CNY
Pembelian
52.88M377.566M15.327BCNY23.540.31CNY3.646K
600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
4.54CNY−2.58%−0.12CNY
Penjualan
58.655M266.295M62.083BCNY29.510.16CNY8.776K
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED
8.92CNY−0.56%−0.05CNY
Penjualan
2.657M23.698M17.389BCNY7.271.23CNY7.105K
600561JIANGXI CHANGYUN
5.87CNY0.51%0.03CNY
Pembelian
3.89M22.837M1.67BCNY−0.56CNY12.299K
600575HUAIHE ENERGY (GROUP) CO.,LTD
2.44CNY−0.81%−0.02CNY
Netral
34.049M83.079M9.266BCNY13.480.18CNY7.746K
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.15CNY−0.63%−0.02CNY
Pembelian
11.081M34.906M6.036BCNY−0.13CNY6.49K
600620SHANGHAI TIANCHEN CO.,LTD.
11.36CNY−0.18%−0.02CNY
Pembelian
1.798M20.422M7.801BCNY−0.11CNY124
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
10.73CNY−0.09%−0.01CNY
Pembelian
2.838M30.451M4.962BCNY10.641.01CNY6.062K
600676SHANGHAI JIAO YUN GROUP
4.05CNY−0.49%−0.02CNY
Pembelian
4.037M16.35M4.165BCNY−0.25CNY4.585K
600717TIANJIN PORT HOLDINGS CO.,LTD.
4.17CNY−0.24%−0.01CNY
Pembelian
12.093M50.43M12.068BCNY11.500.36CNY7.444K
600730CHINA HI-TECH GROUP CO.,LTD.
6.90CNY0.15%0.01CNY
Pembelian
12.104M83.518M4.048BCNY329.670.02CNY529
600755XIAMEN ITG GROUP CORP., LTD.
7.89CNY0.13%0.01CNY
Pembelian
22.86M180.366M16.408BCNY6.961.13CNY5.504K
600787CMST DEVELOPMENT CO.,LTD.
5.12CNY−1.16%−0.06CNY
Pembelian
13.647M69.875M11.154BCNY16.150.32CNY6.046K
600798NINGBO MARINE COMPANY LIMITED.
3.83CNY−0.52%−0.02CNY
Pembelian
9.315M35.676M4.621BCNY19.290.20CNY902
600834SHANGHAI SHENTONG METRO
8.41CNY0.12%0.01CNY
Netral
2.966M24.947M4.015BCNY55.930.15CNY499
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.14CNY−0.92%−0.16CNY
Pembelian
2.224M38.127M5.104BCNY1663.460.01CNY3.27K
601000TANGSHAN PORT GROUP CO.,LTD.
2.83CNY−0.70%−0.02CNY
Pembelian
23.437M66.327M16.77BCNY9.780.29CNY3.593K
601006DAQIN RAILWAY
6.65CNY−0.60%−0.04CNY
Netral
22.805M151.652M98.865BCNY9.420.86CNY94.426K
601008JIANGSU LIANYUNGANG PORT CO.,LTD.
5.09CNY−2.12%−0.11CNY
Pembelian
32.079M163.284M6.259BCNY39.630.13CNY3K
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.65CNY−0.54%−0.02CNY
Pembelian
8.649M31.567M71.009BCNY0.25CNY
601021SPRING AIRLINES
59.94CNY−0.51%−0.31CNY
Netral
4.533M271.689M58.654BCNY−2.03CNY8.893K
601022NINGBO OCEAN SHIPPING
13.07CNY−1.06%−0.14CNY
Penjualan
10.435M136.382M17.104BCNY766
601107SICHUAN EXPRESSWAY COMPANY LIMITED
3.86CNY−0.52%−0.02CNY
Netral
4.483M17.305M11.804BCNY7.530.52CNY4.203K
601111AIR CHINA LIMITED
10.03CNY−2.43%−0.25CNY
Penjualan Kuat
72.828M730.468M142.586BCNY−2.37CNY88.395K
601156EASTERN AIR LOGISTICS
15.49CNY−0.58%−0.09CNY
Penjualan
7.56M117.1M24.591BCNY5.972.61CNY6.55K
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.12CNY−0.32%−0.01CNY
Pembelian
5.081M15.853M4.106BCNY26.370.12CNY609