Pasar Pasar Saham Cina Sektor Saham Cina Transportasi (Sektor)

Transportasi (Sektor)

126

Saham

33.090M

Volume

+0.54%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


0 000008 CHINA HIGH-SPEED R	2.27	2.71%	0.06	Penjualan	13.157M	6.003B	—	-0.28	2394.00
0 000040 TUNGHSU AZURE RENE	3.51	4.78%	0.16	Pembelian	42.767M	4.981B	—	-0.63	572.00
0 000088 SHN YAN TIAN PORT	5.42	1.88%	0.10	Penjualan	4.312M	11.966B	25.58	0.21	848.00
0 000089 SHN AIRPORT	7.76	0.26%	0.02	Pembelian	14.923M	15.873B	58.90	0.13	5241.00
0 000429 GUANGDONG PROV EXP	7.24	0.84%	0.06	Pembelian	4.301M	14.059B	8.72	0.82	—
0 000507 ZHUHAI PORT HOLDIN	6.67	1.37%	0.09	Penjualan	10.912M	6.052B	16.46	0.40	2883.00
0 000582 BEIBU GULF PORT CO	8.10	0.37%	0.03	Penjualan	1.888M	13.115B	12.28	0.66	7509.00
0 000701 XIAMEN XINDE CO	4.92	0.20%	0.01	Penjualan	1.652M	2.587B	—	-0.26	5354.00
0 000900 XIANDAI INVEST CO	4.47	1.36%	0.06	Pembelian	7.299M	6.694B	7.96	0.55	3885.00
0 000905 XIAMEN PORT DEV	6.56	0.77%	0.05	Penjualan	3.008M	4.070B	18.91	0.34	4627.00
0 000978 GUILIN TOURISM COR	5.53	-1.60%	-0.09	Penjualan	6.215M	2.024B	—	-0.61	2331.00
0 001202 GUANGDONG JUSHEN L	17.38	2.54%	0.43	Pembelian	2.003M	2.183B	—	—	292.00
0 001205 NANJING SHENGHANG	22.18	2.54%	0.55	Penjualan	1.045M	2.601B	—	—	430.00
0 001213 CHINA RAILWAY SPEC	5.85	-1.35%	-0.08	Penjualan Kuat	24.095M	26.356B	—	—	3386.00
0 001872 CHINA MERCHANTS P.	17.30	6.40%	1.04	Pembelian	4.992M	29.608B	10.05	1.62	15619.00
0 001965 CHINA MERCHANTS EX	7.24	0.56%	0.04	Penjualan	4.006M	44.483B	—	—	5428.00
0 002040 NANJING PORT CO LT	5.92	1.02%	0.06	Penjualan	1.743M	2.836B	21.03	0.28	1058.00
0 002159 W/SANTE CABLEWAYS	10.61	-1.21%	-0.13	Penjualan	1.293M	1.904B	10.21	1.05	1235.00
0 002245 JIANGSU AZURE CORP	21.32	2.60%	0.54	Pembelian	20.103M	21.524B	38.52	0.54	2641.00
0 002320 HAINAN STRAIT SHIP	6.15	0.00%	0.00	Penjualan	14.622M	13.708B	41.67	0.15	1077.00
0 002352 S.F. HOLDING CO	64.53	-1.33%	-0.87	Penjualan	16.348M	297.271B	68.31	0.96	121925.00
0 002492 ZHUHAI WINBASE INT	5.58	0.90%	0.05	Penjualan	3.260M	2.240B	16.54	0.33	548.00
0 002627 HUBEI THREE GORGES	5.69	-2.23%	-0.13	Penjualan Kuat	4.155M	4.296B	25.67	0.23	—
0 002682 LONGZHOU GROUP CO	3.90	3.72%	0.14	Pembelian	13.698M	2.115B	—	-1.47	4917.00
0 002800 XINJIANG TIANSHUN	13.26	-1.27%	-0.17	Pembelian	1.431M	1.404B	40.77	0.33	186.00
0 002889 SHENZHEN EASTTOP S	25.72	2.14%	0.54	Pembelian Kuat	942.500K	3.477B	16.46	1.53	760.00
0 002928 CHINA EXPRESS AIRL	10.97	-0.54%	-0.06	Pembelian	12.929M	11.180B	18.14	0.61	5045.00
0 002930 GUANGDONG GREAT RI	20.98	4.90%	0.98	Pembelian Kuat	8.172M	8.915B	32.28	0.64	1043.00
2 200152 SHANDONG AIRLINES	3.96	1.80%	0.07	Penjualan	264.632K	1.287B	—	-4.58	11784.00
2 200429 GUANGDONG PROV EXP	5.46	1.49%	0.08	Pembelian Kuat	1.411M	14.059B	5.53	0.81	—
2 201872 CHINA MERCHANTS P.	8.81	2.68%	0.23	Pembelian	412.682K	29.608B	4.48	1.58	15619.00
3 300013 JIANGSU XINNING MO	4.16	-3.70%	-0.16	Penjualan	24.087M	1.930B	—	-1.47	2347.00
3 300240 JIANGSU FEILIKS IN	7.71	-6.43%	-0.53	Penjualan	26.562M	2.980B	28.05	0.29	3159.00
3 300350 HPF CO LTD	9.33	-8.80%	-0.90	Penjualan	26.089M	5.749B	31.95	0.32	872.00
3 300455 BEIJING CTROWELL T	10.66	1.33%	0.14	Penjualan	2.359M	7.551B	47.88	0.22	692.00
3 300572 SHENZHEN ANCHE TEC	20.18	1.46%	0.29	Penjualan	2.149M	4.555B	32.86	0.61	1329.00
3 300789 CHENGDU TANGYUAN E	26.43	2.09%	0.54	Pembelian	1.224M	2.143B	32.79	0.79	418.00
3 300807 ZHENGZHOU TIAMAES	25.05	-4.24%	-1.11	Penjualan	5.411M	1.775B	—	-0.42	676.00
3 300867 SHENGYUAN ENVIRONM	30.09	0.13%	0.04	Penjualan	3.799M	8.166B	14.93	2.01	1253.00
3 300873 HICHAIN LOGISTICS	49.68	1.70%	0.83	Pembelian	1.956M	6.513B	24.55	1.99	1332.00
3 301068 HANGZHOU DADI HAIY	30.27	-2.17%	-0.67	Pembelian Kuat	5.662M	2.599B	—	—	439.00
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	12.02	0.84%	0.10	Pembelian	20.852M	28.211B	—	-0.22	11360.00
6 600009 SHANGHAI INTERNATIONAL AIRPORT	50.90	-3.05%	-1.60	Pembelian	25.987M	101.165B	—	-0.84	8218.00
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	6.17	3.01%	0.18	Penjualan	9.125M	8.762B	6.54	0.92	2079.00
6 600017 RIZHAO PORT CO.,LTD.	2.70	1.89%	0.05	Penjualan	16.036M	8.150B	13.70	0.19	5581.00
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	5.89	2.43%	0.14	Pembelian	42.981M	133.852B	10.11	0.57	14068.00
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.29	1.23%	0.04	Penjualan	5.036M	7.304B	6.28	0.52	3275.00
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	6.89	10.06%	0.63	Pembelian	43.148M	25.696B	3477.78	0.00	7398.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	6.42	-0.16%	-0.01	Pembelian	46.597M	98.636B	—	-0.48	100431.00
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.81	0.72%	0.02	Pembelian	7.575M	7.657B	8.26	0.34	1393.00
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	3.17	3.59%	0.11	Pembelian	13.746M	4.927B	6.76	0.45	1744.00
6 600057 XIAMEN XIANGYU	7.62	4.24%	0.31	Penjualan	25.181M	15.455B	9.22	0.83	5799.00
6 600058 MINMETALS DEVELOPMENT	9.54	2.03%	0.19	Penjualan	9.057M	10.022B	24.22	0.39	3346.00
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.77	1.47%	0.04	Pembelian	10.620M	3.628B	14.71	0.19	140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	5.09	0.79%	0.04	Pembelian	60.327M	70.237B	—	-0.52	81157.00
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	4.85	0.41%	0.02	Penjualan	4.564M	6.306B	18.05	0.27	2226.00
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	1.97	2.60%	0.05	Pembelian	16.395M	6.416B	18.30	0.10	3829.00
6 600190 JINZHOU PORT CO.,LTD.	2.79	0.72%	0.02	Penjualan	1.942M	5.279B	30.64	0.09	1578.00
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	2.19	0.92%	0.02	Penjualan	83.208M	36.259B	—	-3.16	36971.00
6 600233 YTO EXPRESS GROUP	13.15	1.47%	0.19	Pembelian	26.025M	40.855B	28.46	0.46	13490.00
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	2.45	-0.41%	-0.01	Penjualan	1.556M	1.123B	—	-0.04	125.00
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.63	0.83%	0.03	Pembelian	9.542M	8.407B	6.76	0.53	3496.00
6 600279 CHONGQING GANGJIU CO.,LTD.	3.65	0.83%	0.03	Penjualan	1.296M	4.296B	69.75	0.05	2553.00
6 600326 TIBET TIANLU	6.68	0.30%	0.02	Penjualan	5.503M	6.118B	16.70	0.41	2279.00
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	5.58	0.00%	0.00	Penjualan Kuat	6.166M	26.846B	8.62	0.65	6064.00
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.92	2.35%	0.09	Pembelian	8.949M	4.311B	4.63	0.83	829.00
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	8.46	-0.47%	-0.04	Penjualan	6.894M	40.102B	9.19	0.92	5456.00
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	6.09	1.50%	0.09	Pembelian	37.202M	12.880B	64.52	0.09	3906.00
6 600548 SHENZHEN EXPRESSWAY	9.60	2.02%	0.19	Penjualan	8.103M	18.043B	6.35	1.48	—
6 600561 JIANGXI CHANGYUN	4.94	-0.60%	-0.03	Penjualan	2.457M	1.414B	—	-0.33	13698.00
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.66	9.92%	0.24	Pembelian Kuat	95.851M	9.190B	20.54	0.12	7530.00
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.38	0.60%	0.02	Penjualan	2.525M	6.445B	11.98	0.28	7494.00
6 600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	9.23	0.22%	0.02	Penjualan	492.900K	4.281B	20.09	0.46	6904.00
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	7.68	-1.29%	-0.10	Penjualan	3.288M	15.150B	333.91	0.02	19764.00
6 600692 SHANG HAI YA TONG CO.,LTD.	5.73	0.53%	0.03	Penjualan	918.614K	2.005B	28.26	0.20	855.00
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	4.17	3.47%	0.14	Pembelian	19.910M	11.663B	14.71	0.27	7254.00
6 600730 CHINA HI-TECH GROUP CO.,LTD.	6.13	2.34%	0.14	Pembelian	15.252M	3.514B	89.94	0.07	453.00
6 600798 NINGBO MARINE COMPANY LIMITED.	4.52	2.49%	0.11	Penjualan	16.264M	5.321B	18.89	0.23	936.00
6 600834 SHANGHAI SHENTONG METRO	10.13	-0.20%	-0.02	Penjualan	1.422M	4.845B	70.54	0.14	443.00
6 600896 LANHAI MEDICAL INVESTMENT	4.31	1.89%	0.08	Pembelian	2.676M	4.305B	40.79	0.10	159.00
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	16.66	1.15%	0.19	Pembelian	1.212M	4.905B	16.26	1.01	3276.00
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.61	2.35%	0.06	Pembelian	56.377M	15.111B	8.03	0.32	3853.00
6 601006 DAQIN RAILWAY	6.36	0.95%	0.06	Pembelian	40.289M	93.661B	8.24	0.86	96108.00
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.69	2.22%	0.08	Penjualan	8.577M	4.439B	50.99	0.07	3198.00
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	3.83	1.59%	0.06	Penjualan	10.148M	59.594B	14.02	0.27	17790.00
6 601021 SPRING AIRLINES	58.87	-3.14%	-1.91	Pembelian	4.622M	55.703B	—	-0.18	8470.00
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.57	0.56%	0.02	Pembelian	6.659M	9.047B	7.17	0.49	4368.00
6 601111 AIR CHINA LIMITED	8.34	-0.12%	-0.01	Pembelian	45.117M	104.651B	—	-0.81	89373.00
6 601156 EASTERN AIR LOGISTICS	19.66	-0.20%	-0.04	Penjualan	2.918M	31.275B	—	—	6949.00
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	3.16	0.96%	0.03	Penjualan	2.468M	4.119B	15.12	0.21	608.00
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.31	1.53%	0.05	Pembelian	10.005M	20.190B	22.67	0.14	8808.00
6 601298 QINGDAO PORT INTERNATIONAL	5.63	0.18%	0.01	Penjualan	6.300M	34.028B	9.13	0.62	8981.00
6 601326 QINHUANGDAO PORT CO., LTD.*	2.82	2.17%	0.06	Pembelian	10.475M	14.047B	13.79	0.20	11235.00
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.31	0.87%	0.02	Pembelian	22.687M	14.671B	269.41	0.01	41286.00
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.69	3.46%	0.09	Pembelian	7.044M	3.511B	10.23	0.25	1062.00
6 601598 SINOTRANS LIMITED	5.00	0.20%	0.01	Penjualan	22.074M	31.393B	9.98	0.50	34628.00
6 601866 COSCO SHIPPING DEVELOPMENT	3.75	2.74%	0.10	Penjualan	80.927M	33.124B	11.41	0.32	7964.00
6 601872 CHINA MERCHANTS ENERGY SHIPPING	4.68	4.00%	0.18	Pembelian	121.369M	36.417B	53.51	0.08	3562.00
6 601880 LIAONING PORT	1.71	0.59%	0.01	Penjualan	100.633M	32.872B	24.08	0.07	6152.00
6 601919 COSCO SHIPPING HOLDINGS	15.85	5.32%	0.80	Penjualan	327.597M	218.115B	5.15	2.87	29379.00
6 601975 NANJING TANKER CORPORATION	2.06	1.98%	0.04	Penjualan	55.682M	9.803B	23.06	0.09	2244.00
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	35.04	-1.04%	-0.37	Penjualan	1.204M	5.925B	471.50	0.08	551.00
6 603056 DEPPON LOGISTICS CO.,LTD.	10.88	-1.81%	-0.20	Penjualan	4.670M	11.379B	24.62	0.45	79298.00
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	16.47	0.12%	0.02	Penjualan	1.647M	5.198B	—	-0.12	3288.00
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.92	1.55%	0.06	Pembelian	8.416M	2.444B	51.88	0.07	598.00
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	13.21	0.46%	0.06	Penjualan	7.161M	16.948B	23.43	0.57	3966.00
6 603167 BOHAI FERRY GROUP CO.,LTD.	8.14	0.74%	0.06	Penjualan	5.566M	3.763B	14.84	0.54	1646.00
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	21.67	-1.01%	-0.22	Pembelian	1.150M	2.423B	17.45	1.25	1529.00
6 603223 HENGTONG LOGISTICS CO.,LTD.	35.18	-3.59%	-1.31	Penjualan	1.742M	10.299B	58.16	0.63	1318.00
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	14.48	-4.61%	-0.70	Pembelian	13.297M	2.410B	20.55	0.74	392.00
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	32.20	-5.21%	-1.77	Penjualan	3.182M	5.464B	28.22	1.20	1086.00
6 603565 SHANGHAI ZHONGGU LOGISTICS	31.07	3.98%	1.19	Penjualan	4.287M	28.648B	13.84	2.16	1451.00
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	6.73	0.15%	0.01	Penjualan	1.273M	3.765B	32.20	0.22	1508.00
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	8.10	0.62%	0.05	Pembelian	1.600M	2.968B	23.06	0.35	1580.00
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	90.80	0.02%	0.02	Penjualan Kuat	296.100K	14.778B	42.78	2.12	2661.00
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	13.99	1.16%	0.16	Pembelian	387.500K	1.228B	—	-1.74	1235.00
6 603836 BONDEX SUPPLY CHAIN MANAGEMENT	18.61	-1.74%	-0.33	Penjualan	898.149K	3.887B	—	—	2084.00
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	16.64	-0.06%	-0.01	Penjualan Kuat	385.741K	4.752B	14.45	1.27	489.00
6 603885 JUNEYAO AIRLINES CO., LTD	17.38	-4.14%	-0.75	Pembelian	10.845M	35.549B	117.04	0.15	8990.00
6 603967 CHINA MASTER LOGISTICS.,LTD.	12.65	-0.16%	-0.02	Pembelian	1.844M	3.379B	17.70	0.72	1377.00
6 605050 FRIEND	10.59	0.00%	0.00	Penjualan	624.600K	4.607B	12.08	0.88	473.00
6 605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.	17.86	-0.78%	-0.14	Pembelian	2.016M	2.400B	21.02	0.86	1588.00
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.29	0.35%	0.00	Penjualan	549.099K	6.445B	6.82	0.27	7494.00
9 900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	0.66	-0.45%	-0.00	Penjualan Kuat	92.000K	4.281B	9.50	0.45	6904.00
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.24	-2.41%	-0.01	Penjualan	110.500K	36.259B	—	-3.07	36971.00
9 900952 JINZHOU PORT CO.,LTD.	0.24	0.00%	0.00	Pembelian	138.700K	5.279B	17.74	0.09	1578.00

Muat Lebih Banyak