Saham yang telah mencapai low sepanjang waktunya — Pasar Saham Cina

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
001209 GUANGDONG HONGXING
25.73-0.50%-0.13Penjualan370.820K2.429B1764.00Konsumen Tidak Tahan Lama
001218 HUNAN RESUN CO LTD
45.78-3.46%-1.645.322M4.268B717.00Industri Proses
002417 SUNA CO LTD
4.36-1.80%-0.08Penjualan Kuat2.955M1.199B264.290.02105.00Layanan Teknologi
002482 SHENZHEN GRANDLAN
2.34-2.50%-0.06Penjualan Kuat17.505M3.689B-0.504044.00Layanan Industri
002781 SHENZHEN QIXIN GRO
6.20-0.32%-0.02Penjualan2.065M1.399B-2.61950.00Layanan Industri
002905 GUANGZHOU JINYI ME
6.590.00%0.00Penjualan1.543M2.480B-0.703103.00Jasa-Jasa Konsumen
003001 ZHONGYAN TECHNOLOG
19.750.15%0.03Penjualan477.582K2.491B28.280.72361.00Layanan Industri
003008 XUCHANG KETOP TEST
27.45-2.45%-0.69Penjualan Kuat449.000K2.251B37.600.7585.00Layanan Komersil
003017 ZHEJIANG DAYANG BI
34.05-1.76%-0.61Penjualan439.700K2.080B24.901.39908.00Industri Proses
300836 KUNSHAN TOPA INTEL
33.37-0.77%-0.26Penjualan Kuat189.500K1.656B163.020.21678.00Layanan Distribusi
300862 ANHUI LANDUN PHOTO
30.91-1.21%-0.38Penjualan Kuat837.000K4.126B26.911.161701.00Teknologi Elektronik
300869 CONTEC MEDICAL SYS
33.620.12%0.04Penjualan3.057M13.492B29.841.131347.00Teknologi Kesehatan
300877 ANHUI JINCHUN NONW
24.40-1.29%-0.32Penjualan591.400K2.966B12.132.04641.00Industri Proses
300883 LD INTELLIGENT TEC
8.162.13%0.17Penjualan4.636M2.765B45.270.18516.00Industri Proses
300884 DNAKE (XIAMEN) INT
19.07-0.57%-0.11Penjualan Kuat657.864K3.452B22.880.841069.00Teknologi Elektronik
300889 SHENZHEN EXC-LED T
18.68-1.58%-0.30Penjualan Kuat1.336M2.961B31.680.601615.00Teknologi Elektronik
300899 KEYSINO SEPARATION
31.450.61%0.19Penjualan267.400K1.994B52.070.6087.00Layanan Teknologi
300901 ZHEJIANG ZOENN DES
11.96-1.56%-0.19Penjualan Kuat1.531M2.916B196.00Layanan Komersil
300936 CHANGZHOU ZHONGYIN
39.80-0.92%-0.37Penjualan Kuat629.400K3.021B55.790.72131.00Mineral Non-Energi
300948 QINGDAO GREENSUM E
22.07-3.24%-0.74Penjualan Kuat2.031M3.194B59.950.38259.00Layanan Komersil
300958 BCEG ENVIRONMENTAL
25.370.87%0.22Penjualan919.313K3.588B44.270.57Layanan Industri
300965 BEIJING HENGYU DAT
64.40-0.69%-0.45Penjualan Kuat247.323K3.891B111.00Teknologi Elektronik
300968 GUANGDONG GREEN PR
12.62-0.39%-0.05Penjualan1.475M5.238B4654.00Teknologi Elektronik
300983 SHANGHAI URBAN ARC
82.390.41%0.34Penjualan297.436K6.564B1286.00Layanan Industri
301009 HANGZHOU COCO HEAL
20.190.40%0.08Penjualan1.851M5.467B815.00Konsumen Tidak Tahan Lama
301065 ZHEJIANG BENLI TEC
46.07-3.01%-1.43Penjualan Kuat1.090M3.357B282.00Teknologi Kesehatan
301067 FULLINK TECHNOLOGY
48.55-2.67%-1.33Penjualan Kuat1.005M2.695B969.00Teknologi Elektronik
301068 HANGZHOU DADI HAIY
26.58-2.39%-0.65Penjualan Kuat2.700M2.287B439.00Transportasi
301076 SINO-HIGH (CHINA)
36.81-2.23%-0.84Penjualan Kuat2.233M2.997B242.00Industri Proses
301077 HANGZHOU CHINASTAR
55.26-1.09%-0.61Netral1.411M3.352B760.00Industri Proses
301086 SHENZHEN HONGFUHAN
94.46-2.72%-2.643.210M5.826B1307.00Produsen Pabrikan
601086 GANSU GUOFANG INDUSTRY & TRADE GROUP LIMITED BY SHARE LTD.
3.53-0.84%-0.03Penjualan1.889M2.371B18.010.201071.00Layanan Distribusi
601686 TIANJIN YOU FA STEEL PIPE GROUP STOCK
9.94-1.49%-0.15Penjualan Kuat2.752M14.242B16.400.6211640.00Mineral Non-Energi
601728 CHINA TELECOM CORPORATION LIMITED
4.14-0.72%-0.03Penjualan103.029M355.453B15.72281192.00Komunikasi
601921 ZHEJIANG PUBLISHING & MEDIA
9.40-0.21%-0.02Penjualan3.094M20.933B6589.00Jasa-Jasa Konsumen
601956 HUBEI DONPER ELECTROMECHANICAL GROUP
6.61-0.60%-0.04Penjualan Kuat1.938M3.400B7115.00Produsen Pabrikan
605158 ZHEJIANG HUADA NEW MATERIALS
7.83-0.13%-0.01Penjualan752.660K4.010B11.090.71920.00Mineral Non-Energi
605287 DECAI DECORATION CO.,LTD
27.550.40%0.11Penjualan454.726K2.744B1609.00Layanan Industri
605303 HANGZHOU LANDSCAPING CO.,LTD.
14.81-1.40%-0.21Penjualan Kuat740.841K2.422B24.510.61512.00Barang Konsumen Tahan Lama
605555 NINGBO DECHANG ELECTRICAL MACHINERY
37.77-10.01%-4.206.748M7.973B2292.00Barang Konsumen Tahan Lama
605589 JINAN SHENGQUAN GROUP SHARE HOLDING CO.,LTD.
31.8810.01%2.90Pembelian13.123M22.453B3527.00Konsumen Tidak Tahan Lama
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
25.53-1.85%-0.48Penjualan262.842K1.769BTeknologi Kesehatan
688069 WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD.
47.34-1.95%-0.94Penjualan Kuat229.708K2.871B15.453.12388.00Produsen Pabrikan
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
156.80-2.91%-4.70Penjualan Kuat457.944K7.775B77.962.08555.00Layanan Teknologi
688096 JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD
13.42-0.67%-0.09Penjualan Kuat329.698K1.450B24.330.56269.00Produsen Pabrikan
688108 SINO MEDICAL SCIENCES TECHNOLOGY INC
7.96-2.21%-0.18Penjualan Kuat3.109M3.337B-0.22527.00Teknologi Kesehatan
688127 ZHEJIANG LANTE OPTICS CO.,LTD.
16.52-3.56%-0.61Penjualan Kuat2.065M6.879B36.200.47663.00Teknologi Elektronik
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
16.630.00%0.00Penjualan429.368K1.996B21.990.76691.00Jasa-Jasa Konsumen
688136 SHAN DONG KEXING BIOPRODUCTS CO., LTD
27.86-1.69%-0.48Penjualan Kuat537.348K5.631B53.460.531412.00Teknologi Kesehatan
688180 SHANGHAI JUNSHI BIOSCIENCES
51.71-1.62%-0.85Penjualan Kuat2.832M43.708B-1.202453.00Teknologi Kesehatan
688189 HUNAN NUCIEN PHARMACEUTICAL
28.160.32%0.09Penjualan177.556K3.930B31.300.90469.00Teknologi Kesehatan
688215 ZHEJIANG RISUN INTELLIGENT TECHNOLO
35.48-0.56%-0.20Penjualan Kuat90.435K1.429B132.540.27387.00Produsen Pabrikan
688217 SHANGHAI RIGHTONGENE BIOTECHNOLOGY
59.09-1.62%-0.97Penjualan Kuat158.263K3.338B540.00Teknologi Kesehatan
688218 JIANGSU BEIREN SMART MANUFACTURING TECHNOLOGY
14.23-0.49%-0.07Penjualan618.749K1.679B66.570.21565.00Produsen Pabrikan
688219 ORINKO ADVANCED PLASTICS CO.,LTD.
11.69-1.52%-0.18Penjualan1.249M5.452B42.140.281713.00Industri Proses
688226 WETOWN ELECTRIC GROUP
13.76-3.17%-0.45Penjualan Kuat1.104M2.217B1016.00Produsen Pabrikan
688258 JIANGSU EAZYTEC CO.,LTD
33.970.03%0.01Penjualan327.330K2.953B50.000.71557.00Layanan Teknologi
688260 SUZHOU GYZ ELECTRONIC TECHNOLOGY
16.30-1.57%-0.26Penjualan1.217M1.987BProdusen Pabrikan
688285 CHINA RAILWAY HIGH-SPEED ELECTRIFIC
9.830.10%0.0118.928M3.695B1006.00Produsen Pabrikan
688309 NIUTECH ENVIRONMENT TECHNOLOGY CO
22.44-0.49%-0.11Penjualan141.501K1.804B41.520.54101.00Produsen Pabrikan
688314 KONTOUR(XI'AN) MEDICAL TECHNOLOGY
65.38-2.13%-1.42Penjualan272.332K3.876B175.00Teknologi Kesehatan
688350 JIANGSU FEYMER TECHNOLOGY
19.37-3.15%-0.63Penjualan Kuat844.753K2.443B22.320.90780.00Industri Proses
688395 SHENZHEN SINE ELECTRIC CO.,LTD.
25.41-2.64%-0.69Penjualan Kuat437.067K2.245B29.110.90404.00Teknologi Elektronik
688418 GENEW TECHNOLOGIES CO.,LTD.
14.30-1.65%-0.24Penjualan Kuat756.104K2.815B134.380.11666.00Layanan Teknologi
688488 JIANGSU AIDEA PHARMACEUTICAL
15.64-1.51%-0.24Penjualan609.810K6.670B237.010.07396.00Teknologi Kesehatan
688501 QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT
15.82-1.31%-0.21Penjualan Kuat476.328K1.518B680.00Produsen Pabrikan
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
26.66-1.70%-0.46Penjualan Kuat896.712K2.254B29.170.93222.00Layanan Teknologi
688557 BLUESWORD INTELLIGENT TECHNOLOGY
29.08-2.74%-0.82Penjualan239.347K2.173B30.930.97845.00Produsen Pabrikan
688565 ZHEJIANG HAIYAN POWER SYSTEM RESOURCES ENVIRONMENTAL TECHNOLOGY CO., LTD
15.42-1.47%-0.23Penjualan Kuat601.040K1.674BProdusen Pabrikan
688575 SHENZHEN YHLO BIOTECH CO LTD
28.59-1.75%-0.51Penjualan677.644K11.786B1152.00Teknologi Kesehatan
688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
11.77-1.09%-0.13Penjualan Kuat1.202M2.100B535.00Teknologi Elektronik
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
20.13-2.71%-0.56Penjualan Kuat749.550K3.875B432.00Layanan Teknologi
688628 UNI-TREND TECHNOLOGY(CHINA)CO.,LTD
26.79-1.62%-0.44Penjualan Kuat297.321K2.995B27.111.00849.00Teknologi Elektronik
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
12.00-1.07%-0.13Penjualan Kuat422.820K1.597B18.330.66889.00Layanan Industri
688681 SHANDONG KEHUI POWER AUTOMATION
16.36-1.39%-0.23Penjualan Kuat375.224K1.736B553.00Utilitas
688687 BEIJING KAWIN TECHNOLOGY SHARE-HOLDING
22.09-2.30%-0.52Penjualan1.208M3.840B45.170.50516.00Teknologi Kesehatan
688701 ZHEJIANG ZONE-KING ENVIRONMENTAL SCI&TECH
12.60-0.55%-0.07Penjualan1.148M1.701B226.00Produsen Pabrikan
688737 SINOCAT ENVIRONMENTAL TECHNOLOGY CO.,LTD.
66.03%9.861M496.00Produsen Pabrikan
688787 BEIJING HAITIAN RUISHENG SCIENCE TECHNOLOGY LTD.
72.29-0.56%-0.41Penjualan212.407K3.112B151.00Layanan Komersil
Muat Lebih Banyak