Pasar Pasar Saham Cina Sektor Saham Cina Layanan Konsumen (Sektor)

Layanan Konsumen (Sektor)

Saham

26.970M

Volume

−0.62%

Perubahan

Perusahaan-Perusahaan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000007^{SHENZHEN QUANXINHA}	7.77 CNY	−1.65%	−0.13 CNY	Pembelian	2.904M	22.566M CNY	2.737B CNY	82.04	0.10 CNY	82
0000156^{WASU MEDIA HOLDING}	8.79 CNY	0.00%	0.00 CNY	Pembelian	10.413M	91.53M CNY	16.287B CNY	19.23	0.46 CNY	12.057K
0000428^{HUATIAN HOTEL GP}	5.18 CNY	−0.58%	−0.03 CNY	Netral	13.212M	68.439M CNY	5.309B CNY	37.92	0.14 CNY	3.354K
0000430^{ZHANG JIA JIE TOUR}	8.27 CNY	−0.72%	−0.06 CNY	Pembelian	12.527M	103.6M CNY	3.372B CNY	—	−0.54 CNY	1.027K
0000524^{GUANGZHOU LINGNAN}	11.57 CNY	0.43%	0.05 CNY	Pembelian	7.865M	91.002M CNY	7.721B CNY	—	−0.19 CNY	4.843K
0000607^{ZHEJIANG HUAMEI HO}	5.85 CNY	−0.17%	−0.01 CNY	Pembelian	30.731M	179.778M CNY	5.964B CNY	62.81	0.09 CNY	3.124K
0000610^{XI'AN TOURISM CO.}	16.59 CNY	−2.35%	−0.40 CNY	Pembelian	30.67M	508.816M CNY	4.022B CNY	—	−0.51 CNY	438
0000665^{HUBEI BROADCASTING}	6.85 CNY	−0.58%	−0.04 CNY	Pembelian	53.788M	368.447M CNY	7.815B CNY	—	−0.58 CNY	7.346K
0000719^{CENTRAL CHINA LAND}	11.13 CNY	9.98%	1.01 CNY	Pembelian Kuat	49.916M	555.56M CNY	10.355B CNY	10.31	0.98 CNY	13.961K
0000721^{XI'AN CATERING CO.}	15.11 CNY	−2.95%	−0.46 CNY	Pembelian	59.212M	894.694M CNY	8.936B CNY	—	−0.38 CNY	3.871K
0000793^{HUAWEN MEDIA GROUP}	2.68 CNY	−0.74%	−0.02 CNY	Pembelian	55.551M	148.876M CNY	5.393B CNY	—	−0.11 CNY	649
0000796^{CAISSA TOSUN DEVEL}	5.57 CNY	5.09%	0.27 CNY	Pembelian Kuat	19.09M	106.333M CNY	4.25B CNY	—	−0.86 CNY	2.946K
0000802^{BEIJING JINGXI CUL}	4.93 CNY	−1.60%	−0.08 CNY	Pembelian	9.059M	44.659M CNY	3.587B CNY	—	−0.20 CNY	60
0000888^{EMEI SHAN TOURISM}	8.82 CNY	−0.90%	−0.08 CNY	Pembelian	12.757M	112.52M CNY	4.69B CNY	—	−0.20 CNY	1.951K
0000889^{ZJBC INFORMATION T}	2.00 CNY	−4.31%	−0.09 CNY	Pembelian	47.392M	94.784M CNY	1.954B CNY	—	−2.13 CNY	2.25K
0000978^{GUILIN TOURISM COR}	8.24 CNY	−0.36%	−0.03 CNY	Pembelian	9.402M	77.475M CNY	3.871B CNY	—	−0.76 CNY	2.205K
0001330^{BONA FILM GROUP CO}	10.18 CNY	−2.21%	−0.23 CNY	Penjualan	10.224M	104.078M CNY	14.309B CNY	—	—	1.734K
0002033^{LIJIANG YULONG TOU}	10.73 CNY	−1.11%	−0.12 CNY	Penjualan	17.156M	184.081M CNY	5.962B CNY	—	−0.04 CNY	1.666K
0002059^{YUNNAN TOURISM CO}	7.28 CNY	−0.41%	−0.03 CNY	Pembelian	13.15M	95.733M CNY	7.401B CNY	—	−0.35 CNY	2.54K
0002159^{W/SANTE CABLEWAYS}	15.83 CNY	−1.00%	−0.16 CNY	Pembelian	9.904M	156.775M CNY	2.835B CNY	—	−1.19 CNY	1.237K
0002186^{CHINA QUANJUDE GP}	13.53 CNY	−1.67%	−0.23 CNY	Penjualan	8.527M	115.365M CNY	4.223B CNY	—	−0.86 CNY	3.121K
0002238^{SHENZHEN TOPWAY VI}	8.26 CNY	−2.36%	−0.20 CNY	Pembelian	23.09M	190.722M CNY	6.79B CNY	55.04	0.15 CNY	2.119K
0002343^{CIWEN MEDIA CO LTD}	6.72 CNY	1.05%	0.07 CNY	Pembelian	27.55M	185.136M CNY	3.158B CNY	—	−0.39 CNY	96
0002638^{DONGGUAN KINGSUN O}	2.63 CNY	−3.31%	−0.09 CNY	Pembelian	27.055M	71.153M CNY	3.934B CNY	—	−0.29 CNY	1.688K
0002707^{UTOUR GROUP CO LTD}	9.29 CNY	0.43%	0.04 CNY	Pembelian	46.983M	436.471M CNY	7.329B CNY	—	−0.44 CNY	1.745K
0002739^{WANDA FILM HOLDING}	14.08 CNY	−0.85%	−0.12 CNY	Pembelian	21.177M	298.171M CNY	29.931B CNY	—	−0.32 CNY	13.431K
0002786^{SHENZHEN SILVER BA}	6.32 CNY	−9.97%	−0.70 CNY	Penjualan Kuat	9.263M	58.542M CNY	3.479B CNY	—	−0.89 CNY	5.099K
0002858^{LISHENG SPORTS(SHA}	18.35 CNY	−2.86%	−0.54 CNY	Pembelian	20.963M	384.669M CNY	2.938B CNY	—	−0.29 CNY	448
0002905^{GUANGZHOU JINYI ME}	8.63 CNY	−1.15%	−0.10 CNY	Pembelian	4.634M	39.987M CNY	3.285B CNY	—	−1.17 CNY	3.41K
3300027^{HUAYI BROTHERS MED}	2.81 CNY	−2.43%	−0.07 CNY	Pembelian	51.574M	144.923M CNY	7.977B CNY	—	−0.39 CNY	683
3300133^{ZHEJIANG HUACE FIL}	7.09 CNY	−2.88%	−0.21 CNY	Pembelian	52.733M	373.874M CNY	13.878B CNY	36.52	0.20 CNY	618
3300144^{SONGCHENG PERFORMA}	15.68 CNY	−0.95%	−0.15 CNY	Pembelian	27.059M	424.289M CNY	41.391B CNY	—	−0.02 CNY	1.159K
3300182^{BEIJING JETSEN TEC}	5.90 CNY	−3.75%	−0.23 CNY	Pembelian	156.569M	923.759M CNY	16.008B CNY	30.35	0.20 CNY	397
3300247^{YOUNGY HEALTH CO L}	3.69 CNY	0.54%	0.02 CNY	Penjualan	11.114M	41.01M CNY	2.951B CNY	22.34	0.16 CNY	663
3300251^{BEIJING ENLIGHT ME}	8.78 CNY	−5.59%	−0.52 CNY	Pembelian	90.78M	797.049M CNY	27.283B CNY	—	−0.26 CNY	509
3300291^{BEIJING BAINATION}	6.78 CNY	−1.31%	−0.09 CNY	Pembelian	77.144M	523.039M CNY	6.39B CNY	—	−0.00 CNY	214
3300426^{ZHEJIANG TALENT TE}	7.89 CNY	−1.87%	−0.15 CNY	Pembelian	2.541M	20.05M CNY	3.136B CNY	66.83	0.12 CNY	103
3300528^{OMNIJOI MEDIA CORP}	8.12 CNY	−0.49%	−0.04 CNY	Pembelian	5.1M	41.411M CNY	3.04B CNY	—	−0.70 CNY	1.384K
3300654^{ASTRO-CENTURY EDUC}	12.91 CNY	1.89%	0.24 CNY	Pembelian	24.773M	319.816M CNY	2.684B CNY	75.37	0.17 CNY	697
3300788^{CITIC PRESS CORPOR}	28.99 CNY	−7.68%	−2.41 CNY	Pembelian	14.205M	411.799M CNY	5.971B CNY	33.36	0.94 CNY	1.337K
3301025^{DOOK MEDIA GROUP L}	12.96 CNY	5.80%	0.71 CNY	Pembelian Kuat	27.811M	360.43M CNY	4.904B CNY	69.21	0.18 CNY	339
3301073^{SSAW HOTELS & RESO}	63.10 CNY	−2.32%	−1.50 CNY	Penjualan	2.26M	142.616M CNY	8.374B CNY	267.94	0.24 CNY	577
3301215^{CATARC AUTOMOTIVE}	5.81 CNY	1.04%	0.06 CNY	Penjualan	13.686M	79.515M CNY	7.604B CNY	—	—	91
3301231^{RONSHIN GROUP}	26.79 CNY	−1.51%	−0.41 CNY	Pembelian	7.899M	211.615M CNY	2.296B CNY	—	—	551
3301297^{FERROTEC (AN HUI)}	20.12 CNY	1.00%	0.20 CNY	Netral	12.975M	261.061M CNY	6.741B CNY	—	—	—
600054^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	12.96 CNY	1.65%	0.21 CNY	Pembelian Kuat	17.183M	222.686M CNY	7.733B CNY	—	−0.06 CNY	3.686K
6600088^{CHINA TELEVISION MEDIA,LTD.}	10.87 CNY	−1.09%	−0.12 CNY	Pembelian	4.401M	47.835M CNY	4.371B CNY	—	−0.15 CNY	1.415K
6600136^{WUHAN DDMC CULTURE}	3.71 CNY	−5.12%	−0.20 CNY	Pembelian	30.473M	113.055M CNY	2.274B CNY	—	−2.66 CNY	267
6600138^{CHINA CYTS TOURS HOLDING CO.,LTD.}	14.66 CNY	0.83%	0.12 CNY	Penjualan	22.337M	327.461M CNY	10.525B CNY	—	−0.26 CNY	6.994K
6600258^{BTG HOTELS（GROUP）CO.，LTD}	22.94 CNY	0.39%	0.09 CNY	Penjualan	15.828M	363.094M CNY	25.437B CNY	—	−0.36 CNY	13.448K
6600373^{CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP}	12.62 CNY	2.02%	0.25 CNY	Pembelian Kuat	31.41M	396.391M CNY	16.762B CNY	10.84	1.14 CNY	6.541K
6600551^{TIME PUBLISHING & MEDIA}	11.73 CNY	1.73%	0.20 CNY	Pembelian Kuat	3.929M	46.088M CNY	5.336B CNY	18.61	0.62 CNY	2.33K
6600576^{ZHEJIANG SUNRIVER CULTURE TOURISM CO.,}	7.69 CNY	−1.91%	−0.15 CNY	Penjualan	7.808M	60.047M CNY	8.368B CNY	386.21	0.02 CNY	144
6600593^{DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD}	14.43 CNY	−0.41%	−0.06 CNY	Pembelian	1.295M	18.684M CNY	1.866B CNY	—	−1.94 CNY	488
6600637^{ORIENTAL PEARL GROUP}	8.10 CNY	−0.49%	−0.04 CNY	Pembelian	40.772M	330.253M CNY	27.794B CNY	23.53	0.35 CNY	6.984K
6600706^{XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.}	13.48 CNY	0.15%	0.02 CNY	Pembelian Kuat	32.746M	441.421M CNY	3.433B CNY	—	−0.25 CNY	4.446K
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.51 CNY	−2.33%	−0.06 CNY	Pembelian	47.948M	120.349M CNY	4.767B CNY	—	−0.41 CNY	1.168K
6600749^{TIBET TOURISM CO.,LTD}	12.40 CNY	−0.32%	−0.04 CNY	Pembelian	6.199M	76.866M CNY	2.768B CNY	—	−0.15 CNY	515
600754^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	59.65 CNY	−1.21%	−0.73 CNY	Penjualan	3.097M	184.749M CNY	57.428B CNY	1410.75	0.04 CNY	33.162K
6600757^{CHANGJIANG PUBLISHING & MEDIA CO.,LTD}	6.65 CNY	1.68%	0.11 CNY	Pembelian Kuat	23.993M	159.554M CNY	7.937B CNY	11.03	0.59 CNY	4.785K
6600831^{SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD}	6.68 CNY	−4.43%	−0.31 CNY	Pembelian	38.574M	257.673M CNY	4.966B CNY	95.75	0.07 CNY	6.685K
6600936^{GUANGXI RADIO & TELEVISION INFORMAT}	4.35 CNY	−1.14%	−0.05 CNY	Pembelian	8.754M	38.082M CNY	7.353B CNY	—	−0.30 CNY	4.582K
6600959^{JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED}	3.36 CNY	−0.59%	−0.02 CNY	Pembelian	40.017M	134.458M CNY	16.902B CNY	51.60	0.07 CNY	17.865K
6600977^{CHINA FILM}	13.85 CNY	−1.28%	−0.18 CNY	Pembelian	17.241M	238.793M CNY	26.194B CNY	—	−0.01 CNY	3.329K
6600996^{GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD}	12.70 CNY	−3.05%	−0.40 CNY	Penjualan	22.43M	284.855M CNY	15.795B CNY	—	−0.13 CNY	6.527K
6601007^{JINLING HOTEL CORPORATION,LTD.}	9.92 CNY	−1.59%	−0.16 CNY	Penjualan	6.906M	68.51M CNY	3.931B CNY	85.14	0.12 CNY	1.634K
6601019^{SHANDONG PUBLISHING&MEDIA CO.,LTD}	7.84 CNY	2.48%	0.19 CNY	Pembelian Kuat	25.6M	200.705M CNY	15.965B CNY	10.21	0.75 CNY	9.747K
6601098^{CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.}	11.87 CNY	1.02%	0.12 CNY	Pembelian Kuat	17.614M	209.075M CNY	21.103B CNY	13.39	0.88 CNY	12.695K
6601595^{SHANGHAI FILM CORPORATION}	17.99 CNY	−5.27%	−1.00 CNY	Pembelian	21.066M	378.975M CNY	8.511B CNY	—	−0.36 CNY	940
6601858^{CHINA SCIENCE PUBLISHING & MEDIA LTD.}	17.48 CNY	1.57%	0.27 CNY	Pembelian Kuat	42.819M	748.469M CNY	13.605B CNY	28.87	0.60 CNY	1.406K
6601900^{SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED}	9.96 CNY	0.61%	0.06 CNY	Pembelian Kuat	11.63M	115.833M CNY	8.869B CNY	13.48	0.73 CNY	6.238K
6601921^{ZHEJIANG PUBLISHING & MEDIA}	8.38 CNY	1.70%	0.14 CNY	Pembelian Kuat	16.049M	134.492M CNY	18.311B CNY	12.94	0.64 CNY	7.114K
6601928^{JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED}	10.36 CNY	0.58%	0.06 CNY	Pembelian Kuat	41.028M	425.054M CNY	26.212B CNY	10.85	0.95 CNY	7.142K
6601949^{CHINA PUBLISHING & MEDIA HOLDINGS}	6.03 CNY	−2.74%	−0.17 CNY	Pembelian	28.471M	171.679M CNY	11.299B CNY	17.17	0.36 CNY	4.168K
6601999^{NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED}	7.22 CNY	1.12%	0.08 CNY	Pembelian	8.519M	61.509M CNY	3.934B CNY	74.92	0.10 CNY	2.23K
6603000^{PEOPLE.CN CO.,LTD}	18.91 CNY	−1.56%	−0.30 CNY	Pembelian Kuat	113.354M	2.144B CNY	21.24B CNY	94.26	0.20 CNY	3.537K
6603043^{GUANGZHOU RESTAURANT GROUP CO.,LTD.}	28.23 CNY	3.79%	1.03 CNY	Pembelian	3.35M	94.582M CNY	15.471B CNY	26.39	1.03 CNY	5.481K
6603096^{THINKINGDOM MEDIA GROUP LTD.}	23.13 CNY	−1.57%	−0.37 CNY	Pembelian	8.344M	193.005M CNY	3.753B CNY	29.50	0.80 CNY	480
6603103^{HENGDIAN ENTERTAINMENT CO.,LTD}	15.73 CNY	0.51%	0.08 CNY	Pembelian	3.786M	59.547M CNY	9.925B CNY	—	−0.50 CNY	4.992K
6603136^{JIANGSU TIANMU LAKE TOURISM CO.,LTD}	29.02 CNY	−2.94%	−0.88 CNY	Penjualan	2.676M	77.651M CNY	5.57B CNY	552.68	0.05 CNY	1.237K
6603230^{INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.}	12.44 CNY	0.16%	0.02 CNY	Pembelian Kuat	4.815M	59.903M CNY	4.391B CNY	17.10	0.73 CNY	1.882K
6603721^{TVZONE MEDIA}	17.70 CNY	−1.88%	−0.34 CNY	Netral	5.992M	106.05M CNY	2.345B CNY	109.07	0.17 CNY	382
6603999^{DUZHE PUBLISHING&MEDIA CO.,LTD.}	6.50 CNY	0.93%	0.06 CNY	Pembelian Kuat	9.495M	61.716M CNY	3.709B CNY	43.22	0.15 CNY	509
6605108^{TONGQINGLOU CATERING CORPORATION LIMITED.}	33.91 CNY	−1.02%	−0.35 CNY	Penjualan	1.893M	64.185M CNY	8.908B CNY	58.47	0.59 CNY	4.94K
6605577^{HEILONGJIANG PUBLISHING & MEDIA}	11.18 CNY	−2.27%	−0.26 CNY	Pembelian	6.69M	74.795M CNY	5.084B CNY	10.92	1.05 CNY	3.001K
6688129^{DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD}	14.63 CNY	−2.47%	−0.37 CNY	Penjualan	441.032K	6.452M CNY	1.8B CNY	35.14	0.43 CNY	689
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.513 USD	−0.59%	−0.009 USD	Penjualan	75.4K	114.08K USD	1.389B CNY	—	−0.14 CNY	627
900934^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	2.085 USD	0.05%	0.001 USD	Pembelian	93.498K	194.943K USD	57.428B CNY	416.80	0.04 CNY	33.162K
900942^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	0.802 USD	0.38%	0.003 USD	Netral	487.278K	390.797K USD	7.733B CNY	—	−0.07 CNY	3.686K