Teknologi Kesehatan (Sektor)

291
Saham
5052.639B
Cap Pasar
11.999M
Volume
−1.23%
Perubahan
+2.33%
Kinerja Bulan
+51.10%
Kinerja Tahun
+25.74%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
            
000028 CN ACCORD MEDICINE
39.21-0.71%-0.28Penjualan Kuat1.560M16.907B13.862.8527247.00Obat-obatan: Utama
000078 SHN NEPTUNUS BIO
3.76-1.31%-0.05Penjualan Kuat23.283M10.025B53.290.0711332.00Bioteknologi
000153 ANHUI FENGYUAN PHA
7.292.97%0.21Pembelian8.103M2.210B25.760.274668.00Obat-obatan: Utama
000411 ZHEJIANG INTL GP C
10.84-0.09%-0.01Penjualan1.242M2.701B16.010.682838.00Obat-obatan: Utama
000423 DONG-E-E-JIAO CO
36.11-0.17%-0.06Pembelian4.800M23.293B-1.424952.00Obat-obatan: Utama
000513 LIVZON PHARMACEUTI
38.48-0.72%-0.28Penjualan6.291M36.266B27.681.409019.00Obat-obatan: Lainnya
000518 JIANGSU SIHUAN BIO
3.86-2.28%-0.09Penjualan14.978M4.067B108.520.04331.00Obat-obatan: Lainnya
000538 YUNNAN BAIYAO GRP
86.81-1.44%-1.27Penjualan4.504M112.513B22.763.878124.00Obat-obatan: Utama
000566 HAINAN HAIYAO CO
7.000.29%0.02Penjualan13.328M9.056B-0.262588.00Obat-obatan: Lainnya
000590 TUS-GUHAN GROUP CO
9.41-3.78%-0.37Penjualan3.818M2.342B57.770.171336.00Obat-obatan: Utama
000597 NORTHEAST PHARMACE
5.000.00%0.00Penjualan4.968M6.340B45.620.117826.00Obat-obatan: Utama
000623 JILIN AODONG PHARM
15.230.07%0.01Penjualan5.885M17.701B0.933997.00Obat-obatan: Utama
000650 RENHE PHARMACY CO
5.83-1.02%-0.06Penjualan10.044M7.294B14.640.406886.00Obat-obatan: Utama
000661 CHANGCHUN HIGH NEW
649.93-0.70%-4.55Pembelian1.846M132.441B60.5710.805535.00Bioteknologi
000705 Z/ZHENYUAN SHARE C
6.951.46%0.10Pembelian4.199M2.289B10.900.631904.00Obat-obatan: Utama
000710 BERRY GENOMICS CO
54.14-5.00%-2.85Pembelian4.584M19.986B70.460.811681.00Bioteknologi
000739 APELOA PHARMACEUTI
17.650.57%0.10Penjualan8.005M20.683B34.620.515719.00Obat-obatan: Lainnya
000756 SHANDONG XINHUA PH
9.32-4.31%-0.42Penjualan9.352M6.057B19.490.506399.00Obat-obatan: Lainnya
000766 TONGHUA GH PHARMAC
4.84-0.41%-0.02Penjualan3.440M4.697B-2.212116.00Obat-obatan: Lainnya
000788 PKU HEALTHCARE COR
6.57-1.79%-0.12Penjualan8.171M3.987B78.800.08805.00Obat-obatan: Utama
000790 CHENGDU HUASUN TEC
4.60-1.50%-0.07Penjualan Kuat4.642M2.878B51.660.09698.00Obat-obatan: Utama
000915 SHANDONG SHANDA W
31.89-2.21%-0.72Pembelian4.811M7.642B33.260.982886.00Obat-obatan: Lainnya
000919 JINLING PHARMACEUT
6.33-0.31%-0.02Penjualan Kuat1.665M3.200B-0.184767.00Obat-obatan: Lainnya
000950 C.Q. PHARMACEUTICA
4.90-0.20%-0.01Penjualan2.670M8.485B11.460.438109.00Obat-obatan: Utama
000952 HUBEI GUANGJI PHAR
10.39-0.19%-0.02Penjualan1.589M2.984B59.720.171383.00Obat-obatan: Generik
000963 HUADONG MEDICINE
22.41-2.86%-0.66Pembelian33.950M40.368B13.221.7412118.00Obat-obatan: Utama
000989 JIUZHITANG CO.LTD
9.360.65%0.06Pembelian18.328M7.668B38.620.244313.00Obat-obatan: Lainnya
000990 CHENGZHI CO. LTD.
11.13-0.27%-0.03Penjualan2.429M13.562B68.470.164516.00Obat-obatan: Utama
000999 CHINA RESOURCES SA
26.85-1.29%-0.35Penjualan4.545M26.626B18.001.5114914.00Obat-obatan: Lainnya
002001 ZHEJIANG NHU CO
24.96-2.16%-0.55Penjualan26.067M54.812B21.421.199971.00Obat-obatan: Lainnya
002004 HUAPONT-LIFE SCIEN
5.121.59%0.08Penjualan11.825M9.979B16.550.3012050.00Obat-obatan: Utama
002007 HUALAN BIOLOGICAL
40.00-4.26%-1.78Pembelian36.582M76.222B46.110.912417.00Bioteknologi
002016 GUANGDONG SHIRONGZ
6.42-0.62%-0.04Penjualan2.740M5.227B6.431.00929.00Spesialisasi Medis
002020 ZHEJIANG JINGXIN P
10.63-0.56%-0.06Pembelian6.045M7.182B15.070.713000.00Obat-obatan: Lainnya
002022 SHANGHAI KEHUA BIO
15.42-3.50%-0.56Penjualan16.115M8.198B40.450.401808.00Spesialisasi Medis
002030 DA AN GENE CO(SUN
21.12-1.95%-0.42Penjualan31.027M17.176B68.620.311167.00Bioteknologi
002038 BEIJING SL PHARMAC
11.38-0.70%-0.08Penjualan6.293M11.773B33.850.34730.00Bioteknologi
002099 ZHEJIANG HISOAR PH
6.690.60%0.04Pembelian19.271M10.345B15.360.433294.00Obat-obatan: Lainnya
002105 HL CORP.(SHENZHEN)
4.540.89%0.04Penjualan8.674M1.658B38.790.123795.00Spesialisasi Medis
002107 SHANDONG WOHUA PHA
14.15-1.12%-0.16Pembelian7.485M5.162B40.840.351319.00Obat-obatan: Lainnya
002118 JILIN ZIXIN PHARMA
4.00-4.08%-0.17Penjualan23.242M5.341B-0.021551.00Obat-obatan: Utama
002166 GUILIN LAYN NATURA
7.38-1.20%-0.09Penjualan Kuat5.266M4.222B37.940.20551.00Obat-obatan: Lainnya
002198 GUANGDONG JIAYING
4.13-0.96%-0.04Penjualan3.746M2.116B-0.25827.00Obat-obatan: Utama
002219 HENGKANG MEDICAL G
1.144.59%0.05Penjualan49.868M2.033B-1.387818.00Obat-obatan: Lainnya
002223 JIANGSU YUYUE MEDI
30.68-1.82%-0.57Penjualan23.577M31.328B35.250.895005.00Spesialisasi Medis
002252 S/H RAAS BLOOD PRO
8.02-1.47%-0.12Penjualan28.720M54.870B65.490.122895.00Bioteknologi
002262 JIANGSU NHWA PHARM
13.71-3.11%-0.44Penjualan21.681M14.323B21.190.674414.00Obat-obatan: Lainnya
002275 GUILIN SANJIN PHAR
13.48-3.71%-0.52Pembelian9.012M8.054B21.290.662193.00Obat-obatan: Generik
002287 TIBET CHEEZHENG TI
18.75-1.00%-0.19Penjualan787.232K9.996B30.420.622191.00Obat-obatan: Generik
002294 SHENZHEN SALUBRIS
20.110.05%0.01Pembelian7.378M20.799B38.560.524270.00Obat-obatan: Lainnya
002317 GUANGDONG ZHONGSHE
11.94-2.13%-0.26Penjualan10.281M9.801B40.210.301807.00Obat-obatan: Lainnya
002332 ZHEJIANG XIANJU PH
14.13-0.42%-0.06Penjualan12.826M13.001B30.980.463690.00Obat-obatan: Lainnya
002349 NANTONG JINGHUA PH
4.87-1.62%-0.08Penjualan Kuat3.766M4.030B-0.501504.00Obat-obatan: Lainnya
002382 BLUE SAIL MEDICAL
23.227.40%1.60Pembelian124.016M20.842B38.670.564106.00Spesialisasi Medis
002390 GUIZHOU XINBANG PH
4.390.23%0.01Penjualan10.285M6.937B43.760.106407.00Obat-obatan: Utama
002393 TIANJIN LISHENG PH
23.90-0.95%-0.23Penjualan514.700K4.403B24.740.981679.00Obat-obatan: Lainnya
002399 SHENZHEN HEPALINK
21.50-1.96%-0.43Penjualan3.975M27.351B33.872162.00Obat-obatan: Utama
002411 YANAN BICON PHARMA
6.911.17%0.08Penjualan26.076M10.466B35.170.195147.00Obat-obatan: Utama
002412 HUNAN HANSEN PHARM
6.76-1.46%-0.10Penjualan Kuat4.638M3.452B21.700.321561.00Obat-obatan: Lainnya
002422 SICHUAN KELUN PHAR
20.10-4.24%-0.89Penjualan10.465M30.221B47.360.4420242.00Bioteknologi
002424 GUIZHOU BAILING GR
8.71-4.18%-0.38Pembelian15.740M12.828B58.610.165961.00Obat-obatan: Lainnya
002432 ANDON HEALTH CO LT
9.23-2.64%-0.25Penjualan11.950M4.103B0.35Spesialisasi Medis
002433 GUANGDONG TAIANTAN
4.320.00%0.00Penjualan Kuat3.124M3.312B43.550.102130.00Obat-obatan: Lainnya
002435 CHANGJIANGRUNFA HE
3.54-1.39%-0.05Penjualan Kuat2.840M4.437B-0.313017.00Obat-obatan: Utama
002437 HARBIN GLORIA PHAR
3.265.50%0.17Pembelian Kuat149.643M6.792B-0.957375.00Obat-obatan: Lainnya
002550 CHANGZHOU QIANHONG
4.17-0.24%-0.01Penjualan Kuat4.573M5.031B35.010.121371.00Obat-obatan: Lainnya
002566 JILIN JIAN YISHENG
6.65-0.75%-0.05Penjualan Kuat1.592M2.217B27.300.251816.00Obat-obatan: Utama
002589 REALCAN PHARMAC.GR
5.240.00%0.00Penjualan8.506M7.725B-0.7010011.00Obat-obatan: Generik
002603 SHIJIAZHUANG YILIN
26.97-2.88%-0.80Penjualan39.049M33.140B43.860.639618.00Obat-obatan: Generik
002626 XIAMEN KINGDOMWAY
22.76-2.32%-0.54Pembelian19.201M14.211B26.600.882001.00Obat-obatan: Lainnya
002644 LANZHOU FOCI PHARM
7.63-1.42%-0.11Penjualan4.237M3.952B52.580.151440.00Obat-obatan: Lainnya
002653 HAISCO PHARMACEUTI
22.87-2.35%-0.55Pembelian5.846M24.800B43.700.543552.00Obat-obatan: Lainnya
002658 BEIJING SDL TECHNO
5.88-1.18%-0.07Penjualan Kuat2.315M3.540B33.180.182107.00Spesialisasi Medis
002675 YANTAI DONGCHENG B
18.30-1.29%-0.24Pembelian9.283M14.873B90.660.201932.00Obat-obatan: Utama
002688 JINHE BIOTECHNOLOG
6.62-2.93%-0.20Penjualan11.094M4.333B21.530.322094.00Obat-obatan: Utama
002693 HAINAN SHUANGCHENG
5.12-0.78%-0.04Netral3.694M2.090B73.930.07353.00Obat-obatan: Lainnya
002728 TEYI PHARMACEUTICA
13.48-1.32%-0.18Penjualan525.900K2.780B18.140.771361.00Obat-obatan: Generik
002737 SUNFLOWER PHARMACE
13.48-10.13%-1.52Penjualan11.268M8.736B15.720.955772.00Obat-obatan: Lainnya
002750 KUNMING LONGJIN PH
8.69-1.59%-0.14Penjualan2.158M3.536B-0.08241.00Obat-obatan: Lainnya
002758 ZHEJIANG HUATONG P
11.43-0.61%-0.07Pembelian2.721M2.417B114.090.101114.00Obat-obatan: Utama
002773 CHENGDU KANGHONG P
35.10-1.63%-0.58Penjualan3.512M31.241B45.520.784201.00Obat-obatan: Lainnya
002826 TIBET AIM PHARM IN
10.741.61%0.17Pembelian2.546M2.005B54.600.19421.00Obat-obatan: Lainnya
002864 SHAANXI PANLONG PH
26.91-2.04%-0.56Penjualan2.910M2.373B34.180.80721.00Obat-obatan: Utama
002868 LIFECOME BIOCHEMIS
12.72-25.31%-4.31Penjualan Kuat991.592K2.044B34.410.38575.00Obat-obatan: Utama
002872 TIANSHENG PHARMACE
5.20-0.95%-0.05Penjualan1.661M1.669B-0.762162.00Obat-obatan: Utama
002873 GUIYANG XINTIAN PH
16.97-2.19%-0.38Penjualan2.928M1.996B35.000.501309.00Obat-obatan: Utama
002876 SHENZHEN SUNNYPOL
46.260.13%0.06Penjualan2.704M4.805B62.480.742028.00Spesialisasi Medis
002880 SHENZHEN WEIGUANG
51.24-0.87%-0.45Pembelian1.353M8.374B47.571.09682.00Bioteknologi
002898 ZHUHAI SAILONG PHA
12.80-0.78%-0.10Penjualan848.300K2.064B123.090.10388.00Obat-obatan: Utama
002900 HARBIN MEDISAN PHA
11.20-0.62%-0.07Penjualan958.800K3.491B22.480.501843.00Obat-obatan: Utama
002901 DOUBLE MEDICAL TEC
87.90-0.23%-0.20Penjualan2.318M35.246B74.681.182272.00Spesialisasi Medis
002907 CHONGQING PHARSCIN
16.44-1.62%-0.27Penjualan Kuat1.552M6.685B40.190.421553.00Obat-obatan: Utama
002923 ZHUHAI RUNDU PHARM
16.99-0.41%-0.07Penjualan Kuat1.952M3.110B25.450.671347.00Obat-obatan: Utama
002932 WUHAN EASY DIAGNOS
46.65-1.67%-0.79Penjualan1.760M3.159B115.400.41623.00Spesialisasi Medis
002940 ZHEJIANG ANGLIKANG
48.760.58%0.28Pembelian1.249M4.363B36.221.34889.00Obat-obatan: Lainnya
002950 ALLMED MEDICAL PRO
31.14-1.49%-0.47Penjualan3.084M13.345B36.910.864886.00Spesialisasi Medis
200028 CN ACCORD MEDICINE
20.10-0.69%-0.14Penjualan24.951K8.002B6.382.9327247.00Obat-obatan: Utama
300003 LEPU MEDICAL TECHN
35.430.28%0.10Penjualan22.622M62.508B40.960.868918.00Spesialisasi Medis
300006 CHONGQING LUMMY PH
4.89-2.20%-0.11Penjualan5.787M4.061B-0.231505.00Obat-obatan: Utama
300009 ANHUI ANKE BIOTECH
14.75-2.58%-0.39Pembelian60.113M20.672B114.010.132295.00Bioteknologi
300016 BEIJING BEILU PHAR
8.74-0.23%-0.02Penjualan Kuat5.236M4.284B13.030.67641.00Obat-obatan: Utama
300020 ENJOYOR CO LTD
9.680.94%0.09Penjualan11.798M6.289B43.590.22725.00Spesialisasi Medis
300026 TIANJIN CHASE SUN
4.89-2.00%-0.10Penjualan71.995M14.998B44.790.115493.00Obat-obatan: Lainnya
300030 GUANGZHOU IMPROVE
8.56-2.17%-0.19Penjualan Kuat6.922M2.702B83.170.11798.00Spesialisasi Medis
300039 SHANGHAI KAIBAO PH
4.98-0.99%-0.05Penjualan6.899M5.261B22.860.221701.00Obat-obatan: Utama
300049 INNER MONGOLIA FUR
8.53-1.61%-0.14Pembelian6.755M2.222B47.020.18519.00Obat-obatan: Utama
300086 HONZ PHARMACEUTICA
4.73-1.66%-0.08Penjualan3.727M2.164B-0.141452.00Obat-obatan: Utama
300119 TIANJIN RINGPU BIO
17.28-0.12%-0.02Penjualan6.767M6.926B35.600.492050.00Obat-obatan: Generik
300122 CHONGQING ZHIFEI B
80.97-1.03%-0.84Pembelian5.875M130.896B54.981.492972.00Obat-obatan: Lainnya
300142 WALVAX BIOTECHNOLO
41.66-1.91%-0.81Pembelian21.394M65.295B779.270.051237.00Bioteknologi
300147 XIANGXUE PHARMACEU
8.28-1.31%-0.11Penjualan7.867M5.550B47.670.183494.00Obat-obatan: Lainnya
300158 SHANXI ZHENDONG PH
5.05-2.70%-0.14Penjualan Kuat29.355M5.362B35.120.153861.00Obat-obatan: Lainnya
300181 ZHEJIANG JOLLY PHA
5.65-2.92%-0.17Penjualan9.913M3.542B137.910.041773.00Obat-obatan: Lainnya
300194 FUAN PHARMACEUTICA
5.03-1.18%-0.06Penjualan Kuat13.470M6.056B21.090.242986.00Obat-obatan: Lainnya
300199 HYBIO PHARMACEUTIC
5.64-1.40%-0.08Penjualan5.339M5.052B-1.03976.00Obat-obatan: Lainnya
300204 STAIDSON (BEIJING)
9.98-1.87%-0.19Penjualan Kuat1.729M4.776B-0.05866.00Obat-obatan: Utama
300206 EDAN INSTRUMENTS I
14.33-3.04%-0.45Pembelian12.003M8.598B48.750.301928.00Spesialisasi Medis
300238 GUANHAO BIOTECH CO
16.39-2.85%-0.48Penjualan Kuat5.111M4.473B-1.75492.00Bioteknologi
300246 GUANGDONG BIOLIGHT
19.62-1.80%-0.36Penjualan3.009M2.919B32.710.61991.00Spesialisasi Medis
300254 SHANXI CY PHARMACE
6.40-1.99%-0.13Penjualan1.669M1.360B-0.281314.00Obat-obatan: Lainnya
300255 HEBEI CHANGSHAN BI
5.25-0.76%-0.04Penjualan Kuat5.237M4.946B22.750.231003.00Obat-obatan: Lainnya
300273 ZHUHAI HOKAI MEDIC
6.23-3.11%-0.20Pembelian29.110M5.079B-0.061022.00Spesialisasi Medis
300294 BOYA BIO-PHARMACEU
31.47-1.72%-0.55Penjualan Kuat6.172M13.639B31.511.021611.00Spesialisasi Medis
300298 SINOCARE INC
22.060.27%0.06Pembelian6.551M12.281B46.610.472824.00Spesialisasi Medis
300314 NINGBO DAVID MEDIC
10.25-1.35%-0.14Penjualan3.107M2.992B44.730.23663.00Spesialisasi Medis
300318 BEIJING BOHUI INNO
4.860.00%0.00Penjualan5.321M3.970B-0.011415.00Spesialisasi Medis
300326 SHANGHAI KINETIC M
25.43-1.62%-0.42Pembelian23.295M18.469B66.110.39846.00Spesialisasi Medis
300357 ZHEJIANG WOLWO BIO
54.96-0.83%-0.46Pembelian5.117M29.017B106.090.521067.00Bioteknologi
300363 PORTON PHARMA SOLU
23.315.38%1.19Penjualan13.321M11.819B54.660.402590.00Obat-obatan: Lainnya
300381 GUANGDONG VTR BIO-
10.90-2.77%-0.31Penjualan6.503M5.109B29.090.392503.00Bioteknologi
300396 DIRUI INDUSTRIAL C
21.18-1.07%-0.23Pembelian3.142M5.869B26.460.811885.00Spesialisasi Medis
300401 ZHEJIANG GARDEN BI
12.54-1.49%-0.19Penjualan Kuat6.511M6.004B21.650.59525.00Obat-obatan: Utama
300404 GUANGZHOU BOJI MED
19.35-0.46%-0.09Penjualan1.046M3.370B-0.00651.00Bioteknologi
300406 BEIJING STRONG BIO
19.010.05%0.01Pembelian2.716M9.534B28.750.66529.00Obat-obatan: Lainnya
300412 ZHEJIANG CANAAN TE
7.22-2.17%-0.16Penjualan4.514M1.881B34.550.211420.00Spesialisasi Medis
300436 FUJIAN COSUNTER PH
30.705.25%1.53Pembelian2.591M4.084B814.800.04681.00Obat-obatan: Lainnya
300439 MEDICALSYSTEM BIOT
14.47-2.10%-0.31Penjualan4.782M5.013B-1.362397.00Bioteknologi
300452 ANHUI SUNHERE PHAR
21.01-24.45%-6.80Penjualan4.139M3.825B43.290.49844.00Obat-obatan: Utama
300453 JIANG XI SANXIN ME
12.69-6.96%-0.95Penjualan20.720M3.464B52.360.271733.00Spesialisasi Medis
300463 MACCURA BIOTECHNOL
50.720.14%0.07Pembelian6.502M27.949B58.660.872353.00Spesialisasi Medis
300482 GUANGZHOU WONDFO B
84.700.34%0.29Pembelian2.710M28.744B70.011.212476.00Spesialisasi Medis
300485 BEIJING SCIENCE SU
15.21-7.71%-1.27Pembelian30.709M7.938B61.260.27609.00Obat-obatan: Utama
300497 JIANGXI FUSHINE PH
17.5910.01%1.60Pembelian27.838M7.238B23.080.781460.00Obat-obatan: Generik
300516 HUBEI JIUZHIYANG I
29.880.23%0.07Penjualan701.100K5.366B99.770.30296.00Spesialisasi Medis
300519 ZHEJIANG XINGUANG
13.38-0.37%-0.05Penjualan Kuat1.039M2.149B24.240.55394.00Obat-obatan: Utama
300529 JAFRON BIOMEDICAL
58.97-1.63%-0.98Penjualan4.293M47.421B40.171.512508.00Spesialisasi Medis
300534 GANSU LONGSHENRONG
5.780.00%0.00Penjualan2.682M1.753B277.880.02303.00Obat-obatan: Utama
300558 BETTA PHARMACEUTIC
100.62-0.25%-0.25Penjualan4.451M40.449B132.530.771328.00Obat-obatan: Utama
300562 GUANGDONG TRANSTEK
16.54-2.01%-0.34Penjualan2.006M3.186B93.000.182244.00Spesialisasi Medis
300573 SHENYANG XINGQI PH
103.40-3.35%-3.58Pembelian1.175M8.558B354.000.30987.00Obat-obatan: Utama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar