Teknologi Kesehatan (Sektor)

358
Saham
6563.114B
Cap Pasar
11.112M
Volume
−1.05%
Perubahan
+3.16%
Kinerja Bulan
+2.76%
Kinerja Tahun
+5.75%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
000028 CN ACCORD MEDICINE
35.18-1.40%-0.50Penjualan1.766M14.047B10.183.50
000078 SHN NEPTUNUS BIO
3.18-0.31%-0.01Penjualan Kuat11.812M8.367B-0.1110484.00
000153 ANHUI FENGYUAN PHA
10.01-6.27%-0.67Penjualan15.638M3.125B30.430.3545560.00
000411 ZHEJIANG INTL GP C
12.21-1.53%-0.19Netral1.420M3.040B18.840.682710.00
000423 DONG-E-E-JIAO CO
39.5910.00%3.60Pembelian Kuat33.656M25.495B83.680.434509.00
000513 LIVZON PHARMACEUTI
38.55-1.86%-0.73Penjualan Kuat5.021M31.151B20.801.908367.00
000518 JIANGSU SIHUAN BIO
3.22-1.23%-0.04Penjualan Kuat4.157M3.315B-0.01288.00
000538 YUNNAN BAIYAO GRP
94.54-2.67%-2.59Penjualan Kuat6.304M120.930B25.623.838131.00
000566 HAINAN HAIYAO CO
4.42-3.07%-0.14Penjualan Kuat7.492M5.734B-0.783148.00
000590 TUS- PHARMACEUTICA
8.401.08%0.09Penjualan1.297M2.012B52.260.161256.00
000597 NORTHEAST PHARMACE
5.18-1.71%-0.09Penjualan5.899M6.982B474.770.017567.00
000623 JILIN AODONG PHARM
16.56-0.42%-0.07Penjualan9.176M18.859B11.951.444462.00
000650 RENHE PHARMACY CO
8.84-0.11%-0.01Penjualan9.425M12.375B18.090.496538.00
000661 CHANGCHUN HIGH NEW
288.17-5.98%-18.33Pembelian14.509M116.628B34.229.046247.00
000705 Z/ZHENYUAN SHARE C
7.38-2.38%-0.18Penjualan Kuat3.024M2.466B29.380.261938.00
000710 BERRY GENOMICS CO
20.85-8.95%-2.05Penjualan Kuat6.401M7.371B64.580.351496.00
000739 APELOA PHARMACEUTI
39.11-2.03%-0.81Pembelian7.422M46.092B50.010.805868.00
000756 SHANDONG XINHUA PH
7.91-0.50%-0.04Penjualan Kuat977.853K4.040B13.810.596497.00
000766 TONGHUA GH PHARMAC
3.95-2.47%-0.10Penjualan4.246M3.818B-0.271990.00
000788 PKU HEALTHCARE COR
6.52-0.46%-0.03Penjualan1.615M3.886B78.350.08787.00
000790 CHENGDU HUASUN TEC
5.32-2.03%-0.11Pembelian10.380M3.279B79.500.07707.00
000915 SHANDONG WIT DYNE
30.710.23%0.07Pembelian4.722M7.196B18.651.643066.00
000919 JINLING PHARMACEUT
7.18-0.69%-0.05Pembelian5.383M3.619B31.220.234728.00
000950 C.Q. PHARMACEUTICA
4.95-2.37%-0.12Penjualan Kuat9.448M8.630B8.600.5912498.00
000952 HUBEI GUANGJI PHAR
7.32-0.54%-0.04Penjualan2.817M2.514B21.900.341302.00
000963 HUADONG MEDICINE
33.45-0.24%-0.08Penjualan25.776M58.531B24.561.3711359.00
000989 JIUZHITANG CO.LTD
8.92-0.34%-0.03Penjualan5.472M7.492B25.810.354552.00
000990 CHENGZHI CO. LTD.
15.00-9.96%-1.66Penjualan28.225M18.229B15.571.074469.00
000999 CHINA RESOURCES SA
28.581.89%0.53Pembelian Kuat6.956M27.977B14.441.9415087.00
002001 ZHEJIANG NHU CO
25.67-1.91%-0.50Penjualan24.150M66.187B17.931.4610100.00
002004 HUAPONT-LIFE SCIEN
6.65-2.35%-0.16Penjualan46.519M13.166B19.610.3512450.00
002007 HUALAN BIOLOGICAL
29.80-2.61%-0.80Penjualan19.894M54.366B38.390.802887.00
002016 GUANGDONG SHIRONGZ
5.47-0.73%-0.04Penjualan696.620K4.426B6.590.84886.00
002020 ZHEJIANG JINGXIN P
7.98-2.33%-0.19Penjualan Kuat6.072M6.615B9.020.913266.00
002022 SHANGHAI KEHUA BIO
13.42-2.68%-0.37Penjualan Kuat7.629M6.901B7.551.881922.00
002030 DAAN GENE CO LTD
18.39-1.82%-0.34Penjualan Kuat11.775M25.809B8.042.331573.00
002038 BEIJING SL PHARMAC
10.01-3.00%-0.31Penjualan7.947M10.284B22.580.46757.00
002099 ZHEJIANG HISOAR PH
8.423.19%0.26Pembelian Kuat17.058M13.630B111.480.073282.00
002105 HL CORP.(SHENZHEN)
10.3410.00%0.94Pembelian Kuat29.547M3.769B13.990.673496.00
002107 SHANDONG WOHUA PHA
6.65-1.48%-0.10Penjualan Kuat1.431M3.838B20.510.331304.00
002118 JILIN ZIXIN PHARMA
2.67-1.48%-0.04Penjualan12.888M3.420B-0.541096.00
002166 GUILIN LAYN NATURA
8.41-0.59%-0.05Pembelian6.823M4.753B52.090.16685.00
002198 GUANGDONG JIAYING
8.36-4.02%-0.35Pembelian18.095M4.243B164.340.05764.00
002219 HENGKANG MEDICAL G
3.66-0.27%-0.01Pembelian7.243M6.827B-0.037576.00
002223 JIANGSU YUYUE MEDI
34.290.20%0.07Pembelian8.072M33.951B21.321.605525.00
002252 S/H RAAS BLOOD PRO
6.64-2.06%-0.14Penjualan Kuat28.033M44.759B29.720.233060.00
002262 JIANGSU NHWA PHARM
14.81-1.27%-0.19Pembelian4.739M14.865B19.180.784451.00
002275 GUILIN SANJIN PHAR
13.36-1.55%-0.21Penjualan740.800K7.686B27.590.492561.00
002287 TIBET CHEEZHENG TI
28.14-10.01%-3.13Penjualan7.853M14.856B14.342.222310.00
002294 SHENZHEN SALUBRIS
27.951.34%0.37Penjualan2.039M31.159B299.130.093448.00
002317 GUANGDONG ZHONGSHE
9.32-2.92%-0.28Penjualan15.493M7.439B-0.411556.00
002332 ZHEJIANG XIANJU PH
10.670.57%0.06Penjualan5.856M10.555B17.600.603659.00
002349 NANTONG JINGHUA PH
5.83-1.52%-0.09Penjualan6.864M4.747B42.620.141775.00
002382 BLUE SAIL MEDICAL
16.52-10.02%-1.84Penjualan Kuat41.897M16.636B4.454.566177.00
002390 GUIZHOU XINBANG PH
7.32-2.01%-0.15Penjualan Kuat14.231M14.229B42.930.175778.00
002393 TIANJIN LISHENG PH
19.04-1.14%-0.22Penjualan Kuat492.401K3.474B264.200.071691.00
002399 SHENZHEN HEPALINK
16.03-1.05%-0.17Penjualan1.422M21.627B30.420.531957.00
002411 YANAN BICON PHARMA
13.04-3.12%-0.42Netral87.836M19.981B-0.594250.00
002412 HUNAN HANSEN PHARM
5.78-1.53%-0.09Penjualan Kuat2.556M2.908B23.910.251512.00
002422 SICHUAN KELUN PHAR
18.26-2.09%-0.39Penjualan10.468M26.028B23.670.7919759.00
002424 GUIZHOU BAILING GR
6.28-0.63%-0.04Penjualan4.494M8.854B71.170.096074.00
002432 ANDON HEALTH CO LT
6.51-2.84%-0.19Penjualan Kuat4.742M3.038B78.450.091271.00
002433 GUANGDONG TAIANTAN
5.80-9.94%-0.64Penjualan58.450M4.447B9.580.671972.00
002435 CHANGJIANGRUNFA HE
5.03-1.95%-0.10Penjualan16.211M6.217B24.240.212163.00
002437 HARBIN GLORIA PHAR
2.56-2.66%-0.07Penjualan Kuat17.356M5.627B-0.077164.00
002550 CHANGZHOU QIANHONG
4.37-2.46%-0.11Penjualan9.892M5.462B-0.091336.00
002566 JILIN JIAN YISHENG
7.96-3.98%-0.33Penjualan5.314M2.634B30.970.271744.00
002589 REALCAN PHARMAC.GR
3.79-1.81%-0.07Penjualan Kuat7.855M5.588B34.160.119219.00
002603 SHIJIAZHUANG YILIN
16.57-0.78%-0.13Penjualan6.286M27.684B19.000.8816912.00
002626 XIAMEN KINGDOMWAY
32.83-1.14%-0.38Penjualan3.231M20.024B20.861.592003.00
002644 LANZHOU FOCI PHARM
7.17-2.05%-0.15Penjualan1.360M3.661B58.420.131333.00
002653 HAISCO PHARMACEUTI
17.20-4.28%-0.77Penjualan2.022M18.389B26.390.683766.00
002658 BEIJING SDL TECHNO
9.08-1.30%-0.12Penjualan8.825M5.630B21.990.421941.00
002675 YANTAI DONGCHENG B
13.98-1.48%-0.21Penjualan5.572M11.215B32.210.442000.00
002688 JINHE BIOTECHNOLOG
5.79-2.03%-0.12Penjualan Kuat5.222M4.519B26.850.222120.00
002693 HAINAN SHUANGCHENG
4.41-4.96%-0.23Penjualan6.903M1.786B-0.07413.00
002728 TEYI PHARMACEUTICA
13.50-2.10%-0.29Pembelian8.324M2.748B30.600.451228.00
002737 SUNFLOWER PHARMACE
13.99-1.48%-0.21Penjualan Kuat2.194M8.070B12.531.135621.00
002750 KUNMING LONGJIN PH
7.22-0.96%-0.07Penjualan Kuat987.100K2.892B159.520.05421.00
002758 ZJAMP GROUP CO LTD
10.190.89%0.09Pembelian3.473M4.973B14.420.706392.00
002773 CHENGDU KANGHONG P
18.82-2.64%-0.51Penjualan9.486M17.304B-0.233882.00
002826 TIBET AIM PHARM IN
8.73-1.13%-0.10Penjualan680.800K1.656B44.000.20440.00
002864 SHAANXI PANLONG PH
23.420.17%0.04Pembelian506.400K2.004B22.581.04859.00
002868 LIFECOME BIOCHEMIS
10.33-2.36%-0.25Penjualan Kuat832.080K1.585B116.650.09656.00
002872 TIANSHENG PHARMACE
4.96-3.88%-0.20Penjualan Kuat1.914M1.577B-1.461763.00
002873 GUIYANG XINTIAN PH
18.32-1.72%-0.32Pembelian1.588M2.088B24.010.841054.00
002876 SHENZHEN SUNNYPOL
50.80-1.07%-0.55Penjualan2.565M8.727B32.171.602207.00
002880 SHENZHEN WEIGUANG
28.35-3.04%-0.89Penjualan Kuat859.553K6.430B36.270.81714.00
002898 SAILONG PHARMACEUT
9.33-0.74%-0.07Penjualan491.300K1.642B-0.25353.00
002900 HARBIN MEDISAN PHA
23.25-9.99%-2.58Pembelian22.636M7.202B13.621.901675.00
002901 DOUBLE MEDICAL TEC
54.04-3.84%-2.16Penjualan1.962M21.683B34.111.652495.00
002907 CHONGQING PHARSCIN
11.80-2.48%-0.30Penjualan Kuat576.100K4.726B43.110.281520.00
002923 ZHUHAI RUNDU PHARM
27.40-1.51%-0.42Penjualan942.760K5.037B41.310.671479.00
002932 WUHAN EASY DIAGNOS
67.790.19%0.13Pembelian2.032M6.320B7.629.10822.00
002940 ZHEJIANG ANGLIKANG
29.30-0.44%-0.13Penjualan299.945K2.751B19.051.56933.00
002950 ALLMED MEDICAL PRO
13.24-3.22%-0.44Penjualan Kuat4.877M8.384B12.671.085426.00
003020 HEFEI LIFEON PHARM
45.990.39%0.18Pembelian934.281K4.261B27.801.65975.00
200028 CN ACCORD MEDICINE
20.20-0.64%-0.13Penjualan Kuat38.700K14.047B4.923.42
300003 LEPU MEDICAL TECHN
26.37-1.31%-0.35Penjualan15.445M46.655B20.331.349388.00
300006 CHONGQING LUMMY PH
8.05-0.25%-0.02Penjualan17.369M8.500B-0.361438.00
300009 ANHUI ANKE BIOTECH
12.49-1.34%-0.17Penjualan16.630M20.464B47.080.272384.00
300016 BEIJING BEILU PHAR
8.64-3.68%-0.33Penjualan Kuat7.501M4.210B21.890.41827.00
300026 TIANJIN CHASE SUN
4.28-0.23%-0.01Penjualan Kuat17.053M12.858B19.750.225784.00
300030 GUANGZHOU IMPROVE
9.50-1.55%-0.15Penjualan Kuat1.949M2.934B20.270.48928.00
300039 SHANGHAI KAIBAO PH
4.59-0.43%-0.02Penjualan4.511M4.801B43.450.111640.00
300049 INNER MONGOLIA FUR
13.80-6.44%-0.95Penjualan10.937M3.537B43.050.35508.00
300086 HONZ PHARMACEUTICA
5.10-3.77%-0.20Penjualan Kuat4.844M2.295B-0.121348.00
300119 TIANJIN RINGPU BIO
23.37-5.92%-1.47Penjualan Kuat7.051M9.406B21.971.132260.00
300122 CHONGQING ZHIFEI B
146.620.10%0.15Penjualan8.831M234.592B32.164.553380.00
300142 WALVAX BIOTECHNOLO
58.030.26%0.15Penjualan23.451M91.776B71.860.821481.00
300143 INKON LIFE TECHNOL
14.25-0.07%-0.01Penjualan5.934M9.115B72.830.201360.00
300146 BY-HEALTH CO LTD
23.850.68%0.16Penjualan15.150M40.552B19.811.213374.00
300147 XIANGXUE PHARMACEU
6.64-1.48%-0.10Penjualan4.168M4.351B581.030.013326.00
300158 SHANXI ZHENDONG PH
6.25-2.95%-0.19Penjualan14.588M6.422B18.130.364557.00
300181 ZHEJIANG JOLLY PHA
8.16-5.77%-0.50Penjualan22.426M4.966B36.430.241991.00
300194 FUAN PHARMACEUTICA
4.20-1.64%-0.07Penjualan14.473M4.997B27.640.153052.00
300199 HYBIO PHARMACEUTIC
5.44-1.81%-0.10Pembelian5.950M4.805B-0.77941.00
300204 STAIDSON (BEIJING)
11.20-2.61%-0.30Penjualan4.376M5.260B-0.34835.00
300206 EDAN INSTRUMENTS I
11.26-5.38%-0.64Penjualan Kuat5.191M6.504B18.910.632255.00
300238 GUANHAO BIOTECH CO
17.57-2.50%-0.45Penjualan Kuat3.710M4.659B68.730.26503.00
300246 GUANGDONG BIOLIGHT
17.63-2.92%-0.53Pembelian2.264M2.576B16.791.091091.00
300254 SHANXI CY PHARMACE
6.35-2.01%-0.13Penjualan2.394M1.448B-0.861331.00
300255 HEBEI CHANGSHAN BI
8.04-1.83%-0.15Pembelian37.719M7.389B27.010.301138.00
300273 ZHUHAI HOKAI MEDIC
5.23-2.43%-0.13Penjualan Kuat6.221M4.131B57.140.09802.00
300294 BOYA BIO-PHARMACEU
38.55-2.82%-1.12Pembelian7.282M16.420B56.960.701618.00
300298 SINOCARE INC
26.250.77%0.20Pembelian3.482M14.796B99.120.263138.00
300314 NINGBO DAVID MEDIC
14.42-0.62%-0.09Penjualan Kuat1.036M4.153B28.560.51725.00
300318 BEIJING BOHUI INN
7.69-2.66%-0.21Penjualan Kuat10.244M6.282B877.780.011306.00
300326 SHANGHAI KINETIC M
10.25-3.67%-0.39Penjualan Kuat16.799M7.323B-0.181113.00
300357 ZHEJIANG WOLWO BIO
56.480.68%0.38Penjualan3.392M29.572B92.160.611359.00
300363 PORTON PHARMA SOLU
99.000.51%0.50Pembelian4.055M53.033B131.860.762635.00
300381 GUANGDONG VTR BIO-
10.19-3.69%-0.39Penjualan8.018M4.994B34.130.312825.00
300396 DIRUI INDUSTRIAL C
17.79-0.45%-0.08Penjualan334.600K4.876B18.220.981584.00
300401 ZHEJIANG GARDEN BI
14.43-1.77%-0.26Penjualan6.070M7.840B23.020.64505.00
300404 BOJI MEDICAL & TEC
13.70-2.42%-0.34Pembelian9.321M3.580B166.750.08715.00
300406 BEIJING STRONG BIO
17.441.93%0.33Pembelian3.356M10.272B32.790.52907.00
300412 ZHEJIANG CANAAN TE
8.88-1.11%-0.10Penjualan4.629M2.284B29.870.301477.00
300436 FUJIAN COSUNTER PH
30.45-0.65%-0.20Penjualan338.500K4.835B-0.10718.00
300439 MEDICALSYSTEM BIOT
18.77-1.00%-0.19Penjualan2.585M7.189B33.070.572405.00
300452 ANHUI SUNHERE PHAR
14.12-1.26%-0.18Penjualan1.812M2.518B26.000.55859.00
300453 JIANG XI SANXIN ME
12.510.16%0.02Pembelian3.025M4.765B35.210.361761.00
300463 MACCURA BIOTECHNOL
28.88-3.41%-1.02Penjualan7.063M15.911B16.411.832627.00
300482 GUANGZHOU WONDFO B
40.46-5.20%-2.22Penjualan Kuat9.211M17.845B25.481.682926.00
300485 BEIJING SCIENCE SU
11.45-2.22%-0.26Penjualan Kuat2.582M5.515B36.310.32621.00
300497 JIANGXI FUSHINE PH
18.55-3.23%-0.62Penjualan30.233M10.095B38.520.501608.00
300515 HUNAN SUNDAY SCIEN
11.04-2.99%-0.34Penjualan1.446M2.236B28.320.40503.00
300519 ZHEJIANG XINGUANG
15.790.06%0.01Penjualan576.683K2.526B22.960.69321.00
300529 JAFRON BIOMEDICAL
54.69-2.43%-1.36Penjualan8.618M43.945B43.131.322280.00
300534 GANSU LONGSHENRONG
6.14-1.44%-0.09Penjualan2.610M1.863B149.400.04298.00
300558 BETTA PHARMACEUTIC
90.601.99%1.77Penjualan3.658M37.596B53.951.661466.00
Muat Lebih Banyak