Teknologi Kesehatan (Sektor)

305
Saham
6192.053B
Cap Pasar
13.034M
Volume
−2.05%
Perubahan
−3.58%
Kinerja Bulan
+47.03%
Kinerja Tahun
+12.19%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000028 CN ACCORD MEDICINE
38.93-0.59%-0.23Penjualan Kuat1.621M15.661B11.313.46Obat-obatan: Utama
000078 SHN NEPTUNUS BIO
3.240.00%0.00Penjualan7.984M8.525B-0.1110484.00Bioteknologi
000153 ANHUI FENGYUAN PHA
8.35-3.80%-0.33Penjualan6.669M2.709B24.720.3545560.00Obat-obatan: Utama
000411 ZHEJIANG INTL GP C
13.15-1.05%-0.14Penjualan1.744M3.308B20.440.662710.00Obat-obatan: Utama
000423 DONG-E-E-JIAO CO
34.16-2.09%-0.73Penjualan Kuat4.909M22.468B119.000.294509.00Obat-obatan: Utama
000513 LIVZON PHARMACEUTI
47.70-4.22%-2.10Penjualan8.297M40.570B25.501.968367.00Obat-obatan: Lainnya
000518 JIANGSU SIHUAN BIO
3.68-4.91%-0.19Penjualan Kuat19.092M3.984B1075.000.00288.00Obat-obatan: Lainnya
000538 YUNNAN BAIYAO GRP
107.650.39%0.42Penjualan6.587M135.185B27.383.948131.00Obat-obatan: Utama
000566 HAINAN HAIYAO CO
5.96-0.17%-0.01Penjualan Kuat11.441M7.515B-0.493148.00Obat-obatan: Lainnya
000590 TUS- PHARMACEUTICA
8.06-0.98%-0.08Penjualan1.195M1.949B56.840.141256.00Obat-obatan: Utama
000597 NORTHEAST PHARMACE
4.75-0.84%-0.04Penjualan Kuat3.737M6.070B86.930.067567.00Obat-obatan: Utama
000623 JILIN AODONG PHARM
15.37-0.58%-0.09Penjualan5.678M17.703B10.521.534462.00Obat-obatan: Utama
000650 RENHE PHARMACY CO
9.83-2.09%-0.21Penjualan61.538M14.055B21.190.476538.00Obat-obatan: Utama
000661 CHANGCHUN HIGH NEW
400.37-1.98%-8.09Penjualan Kuat4.005M165.312B49.358.356247.00Bioteknologi
000705 Z/ZHENYUAN SHARE C
7.20-1.50%-0.11Penjualan Kuat2.572M2.442B26.290.281938.00Obat-obatan: Utama
000710 BERRY GENOMICS CO
29.71-1.98%-0.60Penjualan Kuat2.324M10.630B62.710.481496.00Bioteknologi
000739 APELOA PHARMACEUTI
24.53-2.11%-0.53Penjualan Kuat6.281M29.534B33.590.755868.00Obat-obatan: Lainnya
000756 SHANDONG XINHUA PH
8.700.00%0.00Penjualan1.302M4.460B16.000.546497.00Obat-obatan: Lainnya
000766 TONGHUA GH PHARMAC
4.61-5.34%-0.26Penjualan8.173M4.707B-0.321990.00Obat-obatan: Lainnya
000788 PKU HEALTHCARE COR
6.90-0.14%-0.01Penjualan3.578M4.118B79.330.09787.00Obat-obatan: Utama
000790 CHENGDU HUASUN TEC
5.24-0.57%-0.03Penjualan12.248M3.248B75.830.07707.00Obat-obatan: Utama
000915 SHANDONG WIT DYNE
25.57-1.46%-0.38Penjualan2.708M6.081B17.371.493066.00Obat-obatan: Lainnya
000919 JINLING PHARMACEUT
7.10-0.98%-0.07Penjualan5.389M3.614B28.280.254728.00Obat-obatan: Lainnya
000950 C.Q. PHARMACEUTICA
5.060.20%0.01Penjualan5.571M8.804B9.930.5112498.00Obat-obatan: Utama
000952 HUBEI GUANGJI PHAR
7.740.52%0.04Pembelian2.125M2.644B26.020.301302.00Obat-obatan: Generik
000963 HUADONG MEDICINE
42.15-7.20%-3.27Penjualan55.974M79.476B32.691.3911359.00Obat-obatan: Utama
000989 JIUZHITANG CO.LTD
8.49-0.82%-0.07Penjualan6.372M7.190B24.700.354552.00Obat-obatan: Lainnya
000990 CHENGZHI CO. LTD.
13.23-2.58%-0.35Penjualan9.310M16.503B19.820.694469.00Obat-obatan: Utama
000999 CHINA RESOURCES SA
24.82-1.31%-0.33Penjualan Kuat3.475M24.619B14.421.7415087.00Obat-obatan: Lainnya
002001 ZHEJIANG NHU CO
29.80-1.10%-0.33Penjualan12.087M77.687B17.031.77Obat-obatan: Lainnya
002004 HUAPONT-LIFE SCIEN
6.08-1.62%-0.10Penjualan24.746M12.236B17.720.3512450.00Obat-obatan: Utama
002007 HUALAN BIOLOGICAL
36.78-0.81%-0.30Penjualan12.316M67.648B44.680.832887.00Bioteknologi
002016 GUANGDONG SHIRONGZ
6.290.00%0.00Penjualan1.464M5.089B6.560.96886.00Spesialisasi Medis
002020 ZHEJIANG JINGXIN P
8.49-0.93%-0.08Penjualan Kuat4.967M6.505B8.081.063266.00Obat-obatan: Lainnya
002022 SHANGHAI KEHUA BIO
16.81-3.28%-0.57Penjualan Kuat8.007M8.931B9.411.891922.00Spesialisasi Medis
002030 DAAN GENE CO LTD
20.93-3.59%-0.78Penjualan26.834M30.469B5.623.871573.00Bioteknologi
002038 BEIJING SL PHARMAC
10.38-0.48%-0.05Penjualan8.757M10.715B27.130.38757.00Bioteknologi
002099 ZHEJIANG HISOAR PH
7.29-3.19%-0.24Penjualan Kuat22.974M12.189B43.200.173282.00Obat-obatan: Lainnya
002105 HL CORP.(SHENZHEN)
7.88-2.35%-0.19Penjualan3.040M2.942B12.730.633496.00Spesialisasi Medis
002107 SHANDONG WOHUA PHA
7.410.00%0.00Penjualan Kuat1.611M4.277B23.050.321304.00Obat-obatan: Lainnya
002118 JILIN ZIXIN PHARMA
2.81-2.09%-0.06Penjualan Kuat8.272M3.676B-0.541096.00Obat-obatan: Utama
002166 GUILIN LAYN NATURA
7.87-2.60%-0.21Penjualan Kuat4.534M4.567B50.060.16685.00Obat-obatan: Lainnya
002198 GUANGDONG JIAYING
8.519.95%0.77Pembelian Kuat22.448M3.928B151.470.05764.00Obat-obatan: Utama
002219 HENGKANG MEDICAL G
3.360.00%0.00Penjualan9.261M6.267B-0.047576.00Obat-obatan: Lainnya
002223 JIANGSU YUYUE MEDI
33.35-2.00%-0.68Pembelian16.329M33.694B18.581.835525.00Spesialisasi Medis
002252 S/H RAAS BLOOD PRO
7.22-1.90%-0.14Penjualan Kuat24.698M49.612B34.470.213060.00Bioteknologi
002262 JIANGSU NHWA PHARM
14.60-1.35%-0.20Penjualan Kuat3.264M14.854B19.670.754451.00Obat-obatan: Lainnya
002275 GUILIN SANJIN PHAR
13.18-1.86%-0.25Penjualan1.219M7.726B25.940.522561.00Obat-obatan: Generik
002287 TIBET CHEEZHENG TI
25.110.08%0.02Penjualan825.623K13.246B0.87Obat-obatan: Generik
002294 SHENZHEN SALUBRIS
31.98-2.32%-0.76Penjualan Kuat3.962M33.674B511.560.063448.00Obat-obatan: Lainnya
002317 GUANGDONG ZHONGSHE
8.37-2.11%-0.18Penjualan Kuat8.108M6.866B-0.531556.00Obat-obatan: Lainnya
002332 ZHEJIANG XIANJU PH
12.71-2.38%-0.31Penjualan Kuat4.288M12.879B22.130.593659.00Obat-obatan: Lainnya
002349 NANTONG JINGHUA PH
4.53-1.52%-0.07Penjualan Kuat2.932M3.745B32.930.141775.00Obat-obatan: Lainnya
002382 BLUE SAIL MEDICAL
19.340.05%0.01Penjualan9.378M20.248B6.203.376177.00Spesialisasi Medis
002390 GUIZHOU XINBANG PH
10.16-2.21%-0.23Penjualan10.615M16.456B63.590.165778.00Obat-obatan: Utama
002393 TIANJIN LISHENG PH
18.38-0.86%-0.16Penjualan Kuat540.100K3.383B324.690.061691.00Obat-obatan: Lainnya
002399 SHENZHEN HEPALINK
15.86-1.86%-0.30Penjualan Kuat3.519M22.112B1957.00Obat-obatan: Utama
002411 YANAN BICON PHARMA
5.62-4.58%-0.27Pembelian62.368M9.025B-0.674250.00Obat-obatan: Utama
002412 HUNAN HANSEN PHARM
5.82-0.68%-0.04Penjualan Kuat3.334M2.949B25.660.231512.00Obat-obatan: Lainnya
002422 SICHUAN KELUN PHAR
19.28-2.13%-0.42Penjualan Kuat13.592M28.081B28.820.6819759.00Bioteknologi
002424 GUIZHOU BAILING GR
7.020.72%0.05Penjualan10.526M9.827B75.510.096074.00Obat-obatan: Lainnya
002432 ANDON HEALTH CO LT
7.700.39%0.03Penjualan Kuat2.005M3.671B14.250.541271.00Spesialisasi Medis
002433 GUANGDONG TAIANTAN
3.700.27%0.01Penjualan4.352M2.829B-0.071972.00Obat-obatan: Lainnya
002435 CHANGJIANGRUNFA HE
5.69-1.22%-0.07Penjualan22.527M7.119B24.760.232163.00Obat-obatan: Utama
002437 HARBIN GLORIA PHAR
2.570.00%0.00Penjualan6.732M5.649B-0.117164.00Obat-obatan: Lainnya
002550 CHANGZHOU QIANHONG
4.223.43%0.14Pembelian19.171M5.087B-0.041336.00Obat-obatan: Lainnya
002566 JILIN JIAN YISHENG
7.420.41%0.03Penjualan3.509M2.446B28.330.261744.00Obat-obatan: Utama
002589 REALCAN PHARMAC.GR
4.51-0.88%-0.04Penjualan10.243M6.708B27.120.179219.00Obat-obatan: Generik
002603 SHIJIAZHUANG YILIN
27.820.40%0.11Penjualan9.474M32.781B22.721.2216912.00Obat-obatan: Generik
002626 XIAMEN KINGDOMWAY
43.95-4.33%-1.99Penjualan6.448M28.020B26.881.712003.00Obat-obatan: Lainnya
002644 LANZHOU FOCI PHARM
8.481.56%0.13Pembelian4.144M4.264B34.730.241333.00Obat-obatan: Lainnya
002653 HAISCO PHARMACEUTI
20.58-3.92%-0.84Penjualan Kuat3.956M22.904B28.800.743766.00Obat-obatan: Lainnya
002658 BEIJING SDL TECHNO
9.11-6.18%-0.60Penjualan20.053M6.020B28.800.341941.00Spesialisasi Medis
002675 YANTAI DONGCHENG B
19.75-4.36%-0.90Penjualan4.977M16.566B40.320.512000.00Obat-obatan: Utama
002688 JINHE BIOTECHNOLOG
6.56-2.96%-0.20Penjualan15.280M4.295B28.890.232120.00Obat-obatan: Utama
002693 HAINAN SHUANGCHENG
4.13-0.96%-0.04Penjualan Kuat2.518M1.718B-0.13413.00Obat-obatan: Lainnya
002728 TEYI PHARMACEUTICA
13.57-0.95%-0.13Penjualan5.378M2.788B44.570.311228.00Obat-obatan: Generik
002737 SUNFLOWER PHARMACE
15.090.07%0.01Pembelian5.049M8.699B13.291.135621.00Obat-obatan: Lainnya
002750 KUNMING LONGJIN PH
7.37-2.25%-0.17Penjualan Kuat3.030M3.020B162.150.05421.00Obat-obatan: Lainnya
002758 ZJAMP GROUP CO LTD
9.67-1.93%-0.19Penjualan Kuat4.675M4.812B21.200.476392.00Obat-obatan: Utama
002773 CHENGDU KANGHONG P
21.76-0.09%-0.02Penjualan Kuat13.844M20.026B-0.253882.00Obat-obatan: Lainnya
002826 TIBET AIM PHARM IN
8.58-0.58%-0.05Penjualan Kuat838.674K1.637B40.550.21440.00Obat-obatan: Lainnya
002864 SHAANXI PANLONG PH
23.06-0.69%-0.16Penjualan Kuat492.200K2.003B22.921.01859.00Obat-obatan: Utama
002868 LIFECOME BIOCHEMIS
10.88-2.42%-0.27Penjualan Kuat570.450K1.710B52.770.21656.00Obat-obatan: Utama
002872 TIANSHENG PHARMACE
5.160.39%0.02Pembelian1.040M1.635B-1.601763.00Obat-obatan: Utama
002873 GUIYANG XINTIAN PH
17.60-1.51%-0.27Penjualan912.042K2.037B22.900.841054.00Obat-obatan: Utama
002876 SHENZHEN SUNNYPOL
51.30-3.90%-2.08Penjualan2.634M9.215B50.691.052207.00Spesialisasi Medis
002880 SHENZHEN WEIGUANG
36.44-29.79%-15.46Penjualan Kuat1.224M8.408B45.280.82714.00Bioteknologi
002898 ZHUHAI SAILONG PHA
10.311.28%0.13Pembelian1.087M1.792B-0.33353.00Obat-obatan: Utama
002900 HARBIN MEDISAN PHA
27.15-6.89%-2.01Penjualan22.250M9.033B16.111.811675.00Obat-obatan: Utama
002901 DOUBLE MEDICAL TEC
65.60-2.97%-2.01Penjualan1.319M27.245B41.731.622495.00Spesialisasi Medis
002907 CHONGQING PHARSCIN
13.10-1.65%-0.22Pembelian3.376M5.331B41.780.321520.00Obat-obatan: Utama
002923 ZHUHAI RUNDU PHARM
20.81-3.12%-0.67Penjualan2.422M3.951B28.730.761479.00Obat-obatan: Utama
002932 WUHAN EASY DIAGNOS
87.28-1.26%-1.11Penjualan975.117K5.885B7.2812.14822.00Spesialisasi Medis
002940 ZHEJIANG ANGLIKANG
33.39-4.55%-1.59Penjualan3.847M3.356B20.751.69933.00Obat-obatan: Lainnya
002950 ALLMED MEDICAL PRO
18.22-8.76%-1.75Penjualan Kuat5.742M12.646B10.691.875426.00Spesialisasi Medis
003020 HEFEI LIFEON PHARM
55.200.22%0.12Pembelian1.390M5.103B34.531.60975.00Obat-obatan: Utama
200028 CN ACCORD MEDICINE
23.311.00%0.23Pembelian158.026K15.661B5.703.34Obat-obatan: Utama
300003 LEPU MEDICAL TECHN
30.62-1.13%-0.35Penjualan11.472M54.794B25.681.219388.00Spesialisasi Medis
300006 CHONGQING LUMMY PH
7.07-0.28%-0.02Penjualan10.198M7.486B-0.351438.00Obat-obatan: Utama
300009 ANHUI ANKE BIOTECH
14.95-1.25%-0.19Penjualan23.476M24.806B51.270.302384.00Bioteknologi
300016 BEIJING BEILU PHAR
9.62-1.84%-0.18Penjualan4.550M4.792B24.170.41827.00Obat-obatan: Utama
300026 TIANJIN CHASE SUN
4.04-1.22%-0.05Penjualan Kuat17.139M12.287B19.140.225784.00Obat-obatan: Lainnya
300030 GUANGZHOU IMPROVE
11.68-0.26%-0.03Pembelian11.618M3.616B19.580.60928.00Spesialisasi Medis
300039 SHANGHAI KAIBAO PH
4.991.63%0.08Pembelian16.194M5.136B46.410.111640.00Obat-obatan: Utama
300049 INNER MONGOLIA FUR
11.18-1.15%-0.13Pembelian8.168M2.899B45.370.25508.00Obat-obatan: Utama
300086 HONZ PHARMACEUTICA
5.59-0.71%-0.04Penjualan Kuat8.023M2.534B-0.021348.00Obat-obatan: Utama
300119 TIANJIN RINGPU BIO
33.91-6.01%-2.17Penjualan8.143M14.516B32.831.102260.00Obat-obatan: Generik
300122 CHONGQING ZHIFEI B
180.00-2.54%-4.70Penjualan13.073M295.520B79.372.333380.00Obat-obatan: Lainnya
300142 WALVAX BIOTECHNOLO
60.31-2.80%-1.74Penjualan33.002M95.944B91.830.681481.00Bioteknologi
300143 INKON LIFE TECHNOL
24.72-5.83%-1.53Penjualan7.935M16.791B106.020.251360.00Spesialisasi Medis
300146 BY-HEALTH CO LTD
35.481.03%0.36Pembelian12.962M59.715B30.751.143374.00Obat-obatan: Lainnya
300147 XIANGXUE PHARMACEU
7.610.53%0.04Penjualan6.068M4.960B116.640.063326.00Obat-obatan: Lainnya
300158 SHANXI ZHENDONG PH
5.57-2.79%-0.16Penjualan33.160M5.888B19.740.294557.00Obat-obatan: Lainnya
300181 ZHEJIANG JOLLY PHA
7.53-2.21%-0.17Penjualan9.137M4.686B38.520.201991.00Obat-obatan: Lainnya
300194 FUAN PHARMACEUTICA
4.19-0.71%-0.03Penjualan10.252M5.021B24.790.173052.00Obat-obatan: Lainnya
300199 HYBIO PHARMACEUTIC
5.54-1.07%-0.06Penjualan4.097M4.946B-0.69941.00Obat-obatan: Lainnya
300204 STAIDSON (BEIJING)
10.380.00%0.00Pembelian7.682M4.875B-0.27835.00Obat-obatan: Utama
300206 EDAN INSTRUMENTS I
16.44-1.67%-0.28Penjualan Kuat2.978M9.698B13.961.202255.00Spesialisasi Medis
300238 GUANHAO BIOTECH CO
19.52-0.81%-0.16Penjualan3.332M5.218B97.910.20503.00Spesialisasi Medis
300246 GUANGDONG BIOLIGHT
18.25-2.25%-0.42Penjualan1.061M2.727B8.292.261091.00Spesialisasi Medis
300254 SHANXI CY PHARMACE
6.66-0.89%-0.06Penjualan1.931M1.532B-0.991331.00Obat-obatan: Lainnya
300255 HEBEI CHANGSHAN BI
6.33-2.76%-0.18Penjualan10.750M5.983B22.100.291138.00Obat-obatan: Lainnya
300273 ZHUHAI HOKAI MEDIC
6.130.82%0.05Penjualan18.507M4.802B39.380.15802.00Spesialisasi Medis
300294 BOYA BIO-PHARMACEU
31.48-9.93%-3.47Penjualan18.610M14.887B56.200.621618.00Spesialisasi Medis
300298 SINOCARE INC
28.41-2.81%-0.82Penjualan Kuat1.913M16.304B96.850.303138.00Spesialisasi Medis
300314 NINGBO DAVID MEDIC
15.26-3.48%-0.55Penjualan Kuat4.190M4.553B31.720.50725.00Spesialisasi Medis
300318 BEIJING BOHUI INNO
7.881.42%0.11Penjualan8.340M6.347B607.030.011306.00Spesialisasi Medis
300326 SHANGHAI KINETIC M
11.70-2.17%-0.26Penjualan15.313M8.545B-0.171113.00Spesialisasi Medis
300357 ZHEJIANG WOLWO BIO
65.95-4.21%-2.90Penjualan Kuat3.922M36.049B117.210.591359.00Bioteknologi
300363 PORTON PHARMA SOLU
81.39-1.09%-0.90Pembelian4.298M44.081B122.910.682635.00Obat-obatan: Lainnya
300381 GUANGDONG VTR BIO-
9.23-1.28%-0.12Penjualan3.592M4.582B27.050.352825.00Bioteknologi
300396 DIRUI INDUSTRIAL C
21.50-0.74%-0.16Penjualan Kuat611.940K5.937B20.651.051584.00Spesialisasi Medis
300401 ZHEJIANG GARDEN BI
12.61-1.71%-0.22Penjualan Kuat3.777M6.971B21.850.59505.00Obat-obatan: Utama
300404 GUANGZHOU BOJI MED
11.89-2.38%-0.29Penjualan Kuat3.237M2.760B91.650.13715.00Bioteknologi
300406 BEIJING STRONG BIO
17.96-2.39%-0.44Penjualan Kuat3.304M10.838B49.080.37907.00Obat-obatan: Lainnya
300412 ZHEJIANG CANAAN TE
9.09-1.20%-0.11Penjualan3.546M2.366B32.670.281477.00Spesialisasi Medis
300436 FUJIAN COSUNTER PH
33.77-0.41%-0.14Penjualan Kuat657.600K4.747B322.650.11718.00Obat-obatan: Lainnya
300439 MEDICALSYSTEM BIOT
18.860.86%0.16Penjualan1.476M7.162B31.520.602405.00Bioteknologi
300452 ANHUI SUNHERE PHAR
14.88-1.78%-0.27Penjualan Kuat2.544M2.702B26.630.57859.00Obat-obatan: Utama
300453 JIANG XI SANXIN ME
13.64-2.92%-0.41Penjualan8.800M5.413B41.020.351761.00Spesialisasi Medis
300463 MACCURA BIOTECHNOL
41.33-0.36%-0.15Penjualan3.622M22.853B22.421.862627.00Spesialisasi Medis
300482 GUANGZHOU WONDFO B
67.32-2.79%-1.93Penjualan2.376M30.571B44.341.572926.00Spesialisasi Medis
300485 BEIJING SCIENCE SU
12.63-0.79%-0.10Penjualan3.364M6.132B35.680.36621.00Obat-obatan: Utama
300497 JIANGXI FUSHINE PH
13.08-2.46%-0.33Pembelian8.227M7.251B20.550.651608.00Obat-obatan: Generik
300515 HUNAN SUNDAY SCIEN
10.15-0.20%-0.02Pembelian4.805M2.060B27.350.37503.00Spesialisasi Medis
300516 HUBEI JIUZHIYANG I
27.97-2.65%-0.76Penjualan1.989M5.171B64.720.44329.00Spesialisasi Medis
300519 ZHEJIANG XINGUANG
15.76-6.36%-1.07Penjualan Kuat3.767M2.693B24.330.69321.00Obat-obatan: Utama
300529 JAFRON BIOMEDICAL
83.94-3.18%-2.76Penjualan4.552M69.556B71.821.222280.00Spesialisasi Medis
300534 GANSU LONGSHENRONG
5.93-0.34%-0.02Penjualan2.483M1.805B991.670.01298.00Obat-obatan: Utama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter