Finansial (Sektor)

265
Saham
18648.133B
Cap Pasar
84.298M
Volume
−1.47%
Perubahan
−2.05%
Kinerja Bulan
+9.28%
Kinerja Tahun
−0.81%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
000001 PING AN BANK
22.84-2.27%-0.53Penjualan43.567M453.516B15.391.5732446.00Bank Utama
000002 CHINA VANKE CO
24.69-2.37%-0.60Penjualan Kuat57.817M285.451B140565.00Pengembangan Real Estate
000005 SHN FOUNTAIN CORP
1.83-1.61%-0.03Penjualan3.948M1.969B19.980.09629.00Pengembangan Real Estate
000006 SHN ZHENYE GROUP
5.180.19%0.01Penjualan3.281M6.979B6.980.75397.00Pengembangan Real Estate
000009 CHINA BAOAN GROUP
15.227.71%1.09Pembelian Kuat201.470M36.444B44.850.3113345.00Pengembangan Real Estate
000011 SHN PROPS &RES DEV
12.83-3.53%-0.47Penjualan6.128M7.367B9.281.448035.00Pengembangan Real Estate
000014 SHAHE INDUSTRIAL C
7.70-2.28%-0.18Penjualan Kuat1.242M1.589B-0.06153.00Pengembangan Real Estate
000029 SHN SEZ REAL EST
7.29-1.22%-0.09Penjualan Kuat1.617M6.894B21.760.35Pengembangan Real Estate
000031 GRANDJOY HOLDINGS
3.76-1.31%-0.05Penjualan Kuat3.246M16.331B-0.0710283.00Pengembangan Real Estate
000036 CHINA UNION HOLD L
3.64-0.27%-0.01Penjualan2.805M5.416B15.800.23806.00Pengembangan Real Estate
000046 OCEANWIDE HOLDINGS
2.70-1.82%-0.05Penjualan Kuat7.338M14.290B-0.899601.00Pengembangan Real Estate
000049 SHENZHEN DESAY BAT
45.201.16%0.52Pembelian4.598M13.297B12.003.699833.00Pengembangan Real Estate
000056 SHENZHEN WONGTEE I
2.93-2.98%-0.09Penjualan9.593M3.068B-0.27960.00Pengembangan Real Estate
000069 SHENZHEN OVERSEAS
7.70-3.63%-0.29Penjualan Kuat46.153M64.222B5.091.5823986.00Pengembangan Real Estate
000166 SHENWAN HONGYUAN G
4.58-1.51%-0.07Penjualan Kuat29.250M109.328B14.300.3311707.00Bank/Broker Investasi
000402 FINANCIAL STREET H
6.87-2.41%-0.17Penjualan11.472M21.042B7.150.973548.00Pengembangan Real Estate
000415 BOHAI LEASING CO
2.621.95%0.05Pembelian Kuat24.732M15.850B-1.38612.00Pembiayaan/Penyewaan/Lising
000421 NANJING PUBLIC UTI
5.37-0.74%-0.04Penjualan1.542M3.098B12.990.413263.00Pembiayaan/Penyewaan/Lising
000502 LVJING HOLDING CO
5.13-1.35%-0.07Penjualan512.000K961.062M-0.12119.00Pengembangan Real Estate
000505 HAINAN JINGLIANG
7.20-1.23%-0.09Penjualan Kuat2.947M4.990B27.720.272912.00Pengembangan Real Estate
000506 ZHONGRUN RESOURCES
2.14-1.83%-0.04Penjualan Kuat4.332M2.025B-0.551472.00Pengembangan Real Estate
000514 CHONGQING YUKAIFA
3.41-0.87%-0.03Penjualan Kuat1.633M2.903B20.620.17820.00Pengembangan Real Estate
000517 RONGAN PROPERTY CO
2.67-2.55%-0.07Penjualan Kuat9.031M8.724B4.630.59977.00Pengembangan Real Estate
000526 XUEDA (XIAMEN) EDU
29.74-4.71%-1.47Penjualan Kuat2.221M3.675B45.650.6711442.00Pengembangan Real Estate
000534 WEDGE INDUSTRIAL C
14.164.04%0.55Pembelian Kuat5.726M6.736B83.040.15890.00Pengembangan Real Estate
000537 TIANJIN GUANGYU DE
5.30-1.12%-0.06Penjualan Kuat2.470M9.983B4.791.132234.00Pengembangan Real Estate
000540 ZHONGTIAN FINANCIA
2.77-1.07%-0.03Penjualan13.352M19.526B33.690.085950.00Pengembangan Real Estate
000558 LANDER SPORTS DEVE
2.87-10.03%-0.32Penjualan Kuat38.154M4.113B-0.05136.00Pengembangan Real Estate
000563 SHAANXI INTERNATIO
3.24-1.22%-0.04Penjualan8.039M13.002B20.240.16671.00Pengelola Investasi
000567 HAINAN HAIDE IND C
10.351.97%0.20Pembelian Kuat4.561M6.508B44.310.2258.00Pengembangan Real Estate
000573 DONGGUAN WINNERWAY
3.24-10.00%-0.36Pembelian19.722M2.298B-0.07255.00Pengembangan Real Estate
000608 YANG GUANG CO LT
3.49-3.86%-0.14Penjualan4.210M2.722B22.810.16107.00Pengembangan Real Estate
000609 BEIJING ZODI INVES
2.68-0.37%-0.01Penjualan2.426M805.024M-1.07179.00Pengembangan Real Estate
000615 AOYUAN BEAUTY VALL
22.513.54%0.77Pembelian36.628M16.957B-0.033565.00Pengembangan Real Estate
000616 HNA INVESTMENT GP
1.97-3.43%-0.07Penjualan12.112M2.918B9.780.21199.00Pengembangan Real Estate
000617 CNPC CAPITAL COMPA
6.01-0.66%-0.04Penjualan7.552M76.485B9.740.63Konglomerat Finansial
000620 MACROLINK CULTURAL
2.49-7.78%-0.21Penjualan30.888M5.121B-0.707469.00Pengembangan Real Estate
000627 HUBEI BIOCAUSE PH
3.66-2.66%-0.10Penjualan Kuat11.780M18.577B45.240.092379.00Asuransi Multi-Lini
000628 CHENGDU HI-TECH DE
8.41-1.41%-0.12Penjualan Kuat609.500K3.005B10.760.791097.00Pengembangan Real Estate
000631 SHUNFA HENGYE CORP
3.032.02%0.06Pembelian Kuat2.591M6.666B37.480.08615.00Pengembangan Real Estate
000638 VANFUND URBAN INVE
5.69-5.01%-0.30Penjualan34.100K1.853B377.250.02670.00Pengembangan Real Estate
000656 JINKE PROPERTY GRO
5.48-2.32%-0.13Penjualan Kuat22.581M28.882B4.281.3322910.00Pengembangan Real Estate
000667 MYHOME REAL ESTATE
1.80-0.55%-0.01Penjualan45.505M4.424B83.410.021988.00Pengembangan Real Estate
000668 RONGFENG HOLDING G
17.351.05%0.18Pembelian1.661M2.521B-0.13167.00Pengembangan Real Estate
000671 SUNSHINE CITY GRP
5.12-2.10%-0.11Penjualan Kuat14.112M21.527B4.341.2921319.00Pengembangan Real Estate
000679 DALIAN FRIENDSHIP
4.29-4.03%-0.18Penjualan1.732M1.593B467.00Pengembangan Real Estate
000686 NORTHEAST SECURITI
8.39-1.53%-0.13Penjualan Kuat8.052M19.941B15.200.573351.00Bank/Broker Investasi
000691 HAINAN YATAI INDUS
5.14-0.19%-0.01Penjualan1.494M1.665B78.590.07444.00Pengembangan Real Estate
000718 SUNING UNIVERSAL
7.91-1.74%-0.14Penjualan69.816M22.112B22.320.38777.00Pengembangan Real Estate
000728 GUOYUAN SECURITIES
7.84-0.25%-0.02Penjualan15.343M34.299B22.330.363529.00Bank/Broker Investasi
000732 TAHOE GROUP CO LTD
2.40-5.51%-0.14Penjualan Kuat22.115M6.322B-1.9210813.00Pengembangan Real Estate
000736 CCCG REAL ESTATE C
6.44-2.87%-0.19Penjualan Kuat1.154M4.611B20.280.331369.00Pengembangan Real Estate
000750 SEALAND SECURITIES
4.23-1.40%-0.06Penjualan30.192M23.357B39.730.113803.00Bank/Broker Investasi
000776 GF SECURITIES CO
15.04-2.08%-0.32Penjualan Kuat21.293M105.634B11.321.3812307.00Bank/Broker Investasi
000783 CHANGJIANG SECURIT
7.26-1.36%-0.10Penjualan Kuat17.147M40.700B18.250.436286.00Bank/Broker Investasi
000797 CHINA WUYI
3.26-1.51%-0.05Penjualan7.275M5.161B20.010.186017.00Pengembangan Real Estate
000809 TIELING NEWCITY
2.02-1.46%-0.03Pembelian2.792M1.691B-0.07157.00Pengembangan Real Estate
000838 CASIN REAL ESTATE
3.03-3.19%-0.10Penjualan9.431M3.444B29.320.10579.00Pengembangan Real Estate
000861 GUANGDONG HIGHSUN
2.120.00%0.00Penjualan12.096M4.905B216.330.011126.00Pengembangan Real Estate
000863 SANXIANG IMPRESSIO
3.37-0.88%-0.03Penjualan3.083M4.014B9.730.36500.00Pengembangan Real Estate
000897 TIANJIN JINBIN DEV
2.14-0.93%-0.02Penjualan Kuat4.157M3.493B21.680.10586.00Pengembangan Real Estate
000918 CHINA CALXON GROUP
4.78-1.44%-0.07Penjualan7.479M8.750B-0.612877.00Pengembangan Real Estate
000926 HBFX S&TECHNOLOGY
4.39-1.35%-0.06Penjualan Kuat3.890M4.072B15.720.283478.00Pengembangan Real Estate
000975 YINTAI GOLD CO LTD
10.47-7.67%-0.87Penjualan44.445M31.488B23.960.461566.00Pengembangan Real Estate
000981 YINYI CO LTD
2.03-1.46%-0.03Pembelian4.023M8.298B-0.2210973.00Pengembangan Real Estate
000996 CHINA CIFCO INVEST
9.55-0.73%-0.07Penjualan Kuat2.400M3.319B501.030.0267.00Bank/Broker Investasi
001979 CHINA MERCHANTS SH
10.99-1.96%-0.22Penjualan Kuat14.234M86.755B7.011.6048465.00Pengembangan Real Estate
002077 JIANGSU DAGANG CO
7.510.54%0.04Pembelian14.559M4.335B48.140.17857.00Pengembangan Real Estate
002133 COSMOS GROUP CO LT
2.97-1.98%-0.06Penjualan6.214M2.346B7.850.39395.00Pengembangan Real Estate
002142 BANK OF NINGBO CO.
40.11-0.50%-0.20Penjualan11.090M242.183B15.572.6424291.00Bank Regional
002146 RISESUN REAL EST D
5.96-1.65%-0.10Penjualan Kuat22.157M26.350B3.501.7324778.00Pengembangan Real Estate
002208 HEFEI URBAN CONSTR
7.35-2.00%-0.15Penjualan Kuat4.596M6.025B6.721.13452.00Pengembangan Real Estate
002244 HANGZHOU BINJIANG
4.32-0.23%-0.01Penjualan9.096M13.473B5.490.791555.00Pengembangan Real Estate
002285 SHENZHEN WORLDUNI
6.401.11%0.07Pembelian Kuat30.237M12.615B41.530.1421237.00Pengembangan Real Estate
002305 LANGOLD REAL ESTAT
2.02-1.94%-0.04Penjualan Kuat7.923M3.572B107.330.02729.00Pengembangan Real Estate
002306 CLOUD LIVE TECHNOL
3.14-2.18%-0.07Penjualan4.491M2.568B-0.01671.00Pengelola Investasi
002314 SHENZHEN NEW NANSH
3.37-1.17%-0.04Penjualan4.107M9.234B7.140.483259.00Pengembangan Real Estate
002344 HAINING CHINA LEAT
4.15-0.72%-0.03Penjualan3.837M5.361B23.880.181242.00Pengembangan Real Estate
002500 SHANXI SECURITIES
6.73-0.74%-0.05Penjualan7.883M24.339B34.460.202637.00Bank/Broker Investasi
002673 WESTERN SECURITIES
8.22-0.84%-0.07Penjualan Kuat11.975M37.053B28.650.292775.00Bank/Broker Investasi
002736 GUOSEN SECURITIES
10.64-1.85%-0.20Penjualan Kuat9.206M104.199B14.820.74Bank/Broker Investasi
002797 FIRST CAPITAL SECU
6.90-0.29%-0.02Penjualan32.986M29.081B47.400.153285.00Bank/Broker Investasi
002807 JIANGSU JIANGYIN R
3.950.00%0.00Penjualan11.262M8.579B8.990.491835.00Bank Regional
002839 JIANGSU ZHANGJIAGA
5.46-1.62%-0.09Penjualan Kuat9.316M10.034B11.310.582324.00Bank Regional
002926 HUAXI SECURITIES C
9.59-1.94%-0.19Penjualan Kuat10.941M25.672B14.020.704033.00Bank/Broker Investasi
002936 BANK OF ZHENGZHOU
3.68-0.54%-0.02Penjualan Kuat8.566M24.401BBank Regional
002939 CHINA GREATWALL SE
9.91-1.39%-0.14Penjualan Kuat6.020M31.189B22.210.463284.00Pengelola Investasi
002945 CHINALIN SECURITIE
11.92-1.49%-0.18Penjualan Kuat3.685M32.670B40.260.311290.00Bank/Broker Investasi
002948 BANK OF QINGDAO CO
4.93-1.00%-0.05Penjualan Kuat6.251M20.473BBank Regional
002958 QINGDAO RURAL COMM
4.30-2.27%-0.10Penjualan Kuat18.075M24.445B8.460.544904.00Bank Regional
002961 RUIDA FUTURES CO L
22.56-0.09%-0.02Pembelian2.941M10.048B30.880.71545.00Bank/Broker Investasi
002966 BANK OF SUZHOU CO
7.84-0.76%-0.06Pembelian12.287M26.333B9.990.814495.00Bank Regional
002968 CHONGQING NEW DAZH
45.61-2.54%-1.19Penjualan355.896K7.618B53.100.8824629.00Pengembangan Real Estate
200011 SHN PROPS &RES DEV
6.06-0.66%-0.04Pembelian54.600K7.365B3.521.438035.00Pengembangan Real Estate
200029 SHN SEZ REAL EST
3.16-0.32%-0.01Penjualan55.802K6.892B7.870.33Pengembangan Real Estate
200056 SHENZHEN WONGTEE I
1.35-0.74%-0.01Penjualan Kuat70.200K3.067B-0.27960.00Pengembangan Real Estate
200505 HAINAN JINGLIANG
3.070.33%0.01Penjualan3.500K4.988B9.750.262912.00Pengembangan Real Estate
300917 SHENZHEN SDG SERVI
29.190.17%0.05Penjualan763.580K3.788B8758.00Pengembangan Real Estate
300926 JIANGSU BOJUN INDU
22.28-0.45%-0.10Penjualan Kuat804.100K3.181B944.00Konglomerat Finansial
300947 SHANGHAI DOBE CULT
34.62-2.18%-0.77Penjualan486.875K2.861B461.00Pengembangan Real Estate
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.02-1.47%-0.15Penjualan Kuat32.958M298.511B5.782.0361686.00Bank Utama
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
17.72-7.13%-1.36Penjualan5.862M19.219B22.040.852078.00Pengembangan Real Estate
600015 HUA XIA BANK CO., LIMITED
6.22-1.43%-0.09Penjualan Kuat13.122M97.093B4.461.4239748.00Bank Utama
600016 CHINA MINSHENG BANK
4.61-1.28%-0.06Penjualan Kuat47.574M193.425B6.310.7459262.00Bank Regional
600030 CITIC SECURITIES COMPANY LIMITED
24.54-1.60%-0.40Penjualan Kuat49.505M303.657B20.741.2419012.00Bank/Broker Investasi
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
13.10-6.63%-0.93Penjualan67.943M29.182B641.00Konglomerat Finansial
600036 CHINA MERCHANTS BANK CO.,LIMITED
54.55-3.16%-1.78Penjualan39.004M1420.606B14.603.8690867.00Bank Regional
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.77-2.30%-0.30Penjualan Kuat31.462M156.441B5.372.4361201.00Pengembangan Real Estate
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.44-2.55%-0.09Pembelian5.762M2.980B137.900.0287.00Pengembangan Real Estate
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
17.01-3.02%-0.53Penjualan2.393M7.604B102.380.18260.00Pengelola Investasi
600061 SDIC CAPITAL CO., LTD
13.31-1.92%-0.26Penjualan13.855M57.362B13.581.096447.00Bank/Broker Investasi
600064 NANJING GAOKE COMPANY LIMITED
9.87-0.70%-0.07Penjualan Kuat2.927M12.285B6.261.60826.00Pengembangan Real Estate
600067 CITYCHAMP DARTONG CO.,LTD.
3.41-0.29%-0.01Pembelian3.534M4.760B11.590.291186.00Pengembangan Real Estate
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.64-3.30%-0.09Penjualan Kuat5.533M3.421B10.740.251036.00Pengembangan Real Estate
600082 TIANJIN HI-TECH DEVELOPMENT
2.89-1.37%-0.04Penjualan1.649M1.893B60.120.0577.00Pengembangan Real Estate
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.33-0.74%-0.04Penjualan480.901K1.235B79.190.0723.00Konglomerat Finansial
600094 GREATTOWN HOLDINGS LTD.
3.61-1.37%-0.05Penjualan Kuat7.661M8.791B17.090.221205.00Pengembangan Real Estate
600095 HARBIN HIGH-TECH GROUP
11.57-4.77%-0.58Penjualan48.476M32.586B63.480.192379.00Pengembangan Real Estate
600109 SINOLINK SECURITIES
12.33-1.52%-0.19Penjualan Kuat23.382M37.865B21.020.623545.00Bank/Broker Investasi
600155 POLARIS BAY GROUP
10.170.59%0.06Penjualan8.967M17.262B0.39Bank/Broker Investasi
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
13.03-8.88%-1.27Pembelian46.135M13.721B352.630.041790.00Pengembangan Real Estate
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.57-0.77%-0.02Pembelian2.654M2.150B13.460.19329.00Pengembangan Real Estate
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
6.5710.05%0.60Pembelian7.578M4.182B7.890.74228.00Pengembangan Real Estate
600185 GREE REAL ESTATE CO.,LTD
8.080.25%0.02Pembelian37.104M14.862B19.520.391686.00Pengembangan Real Estate
600208 XINHU ZHONGBAO CO.,LTD
3.07-3.15%-0.10Penjualan Kuat75.898M26.735B7.560.421554.00Pengembangan Real Estate
600215 CHANGCHUNJINGKAI (GROUP)
6.62-0.15%-0.01Penjualan1.139M2.908B27.280.2579.00Pengembangan Real Estate
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
16.20-1.52%-0.25Penjualan13.827M16.601B25.240.664288.00Pengembangan Real Estate
600225 TIANJIN SONGJIANG CO.,LTD.
2.16-0.92%-0.02Pembelian6.611M2.039B-4.17882.00Pengembangan Real Estate
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
12.800.63%0.08Pembelian1.521M2.575B41.490.29206.00Pengembangan Real Estate
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.12-2.75%-0.06Pembelian10.863M3.500B-1.833998.00Pengembangan Real Estate
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
8.240.86%0.07Pembelian3.958M15.949B728.450.01278.00Pengembangan Real Estate
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.02-0.99%-0.05Penjualan3.912M10.924B6.280.831112.00Pengembangan Real Estate
600318 ANHUI XINLI FINANCE
7.640.53%0.04Penjualan4.734M3.743B-0.02246.00Pembiayaan/Penyewaan/Lising
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.96-2.49%-0.05Penjualan Kuat4.809M2.222B-2.33562.00Pengembangan Real Estate
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.730.30%0.02Pembelian17.941M14.163B4.821.358694.00Pengembangan Real Estate
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
4.93-3.71%-0.19Penjualan Kuat42.889M19.903B-0.7421450.00Pengembangan Real Estate
600358 CHINA UNITED TRAVEL COMPANY LIMITED
3.641.11%0.04Penjualan1.444M1.818B9250.000.00164.00Konglomerat Finansial
600369 SOUTHWEST SECURITIES CO.,LTD.
4.94-3.33%-0.17Pembelian40.259M33.957B28.640.182346.00Bank/Broker Investasi
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.65-1.05%-0.06Penjualan Kuat2.198M14.729B5.830.982024.00Pengembangan Real Estate
600383 GEMDALE CORPORATION
10.43-1.51%-0.16Penjualan Kuat7.801M47.809B4.972.1411763.00Pengembangan Real Estate
600390 MINMETALS CAPITAL
6.10-1.93%-0.12Penjualan Kuat17.565M27.978B6.870.912808.00Bank/Broker Investasi
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.44-2.70%-0.04Penjualan35.544M3.754B-0.44752.00Pengembangan Real Estate
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.27-2.95%-0.16Penjualan24.976M29.557B28.940.194497.00Pengembangan Real Estate
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.18-2.06%-0.13Penjualan444.800K1.893B177.160.04653.00Pengembangan Real Estate
600466 SICHUAN LANGUANG DEVELOPMENT
3.10-5.49%-0.18Penjualan Kuat44.803M9.908B3.271.1119855.00Pengembangan Real Estate
600503 DELUXE FAMILY
3.510.29%0.01Pembelian9.034M5.608B37.030.09270.00Pengembangan Real Estate
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
11.250.63%0.07Pembelian11.136M43.687B-1.948504.00Pengelola Investasi
600533 NANJING CHIXIA DEVELOPMENT
3.20-4.19%-0.14Penjualan6.180M3.507B7.840.431968.00Pengembangan Real Estate
600555 HNA INNOVATION
1.64-1.80%-0.03Pembelian4.425M1.872B-0.1650.00Pengembangan Real Estate
600565 DIMA HOLDINGS CO. ,LTD.
2.57-1.91%-0.05Penjualan Kuat11.191M6.419B3.480.767273.00Pengembangan Real Estate
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter