Finansial (Sektor)
257
Saham
15845.554B
Cap Pasar
80.781M
Volume
−0.79%
Perubahan
+0.58%
Kinerja Bulan
−4.93%
Kinerja Tahun
+3.08%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
 000001PING AN BANK | 14.32CNY | −1.92% | −0.28CNY | Netral | 124.638M | 1.785B | 277.893BCNY | — | 2.20CNY | — |
 000002CHINA VANKE CO | 17.97CNY | −1.16% | −0.21CNY | Penjualan | 49.758M | 894.159M | 199.956BCNY | — | — | 139.494K |
| 0000006SHN ZHENYE GROUP | 5.47CNY | −1.08% | −0.06CNY | Penjualan | 31.768M | 173.77M | 7.384BCNY | 41.30 | 0.13CNY | 403 |
| 0000011SHN PROPS &RES DEV | 11.27CNY | −1.66% | −0.19CNY | Netral | 7.582M | 85.453M | 6.303BCNY | 9.97 | 1.15CNY | 7.658K |
| 0000014SHAHE INDUSTRIAL C | 10.72CNY | −2.10% | −0.23CNY | Pembelian | 11.592M | 124.265M | 2.595BCNY | 10.53 | 1.04CNY | 128 |
| 0000025SHN TELLUS HLDNGS | 19.84CNY | −0.35% | −0.07CNY | Pembelian | 8.299M | 164.657M | 7.932BCNY | 69.69 | 0.29CNY | 298 |
| 0000029SHN SEZ REAL EST | 12.36CNY | −2.29% | −0.29CNY | Penjualan | 5.206M | 64.349M | 11.333BCNY | 70.16 | 0.18CNY | 1.575K |
| 0000031GRANDJOY HOLDINGS | 3.72CNY | −2.11% | −0.08CNY | Penjualan | 19.183M | 71.36M | 15.945BCNY | — | −0.21CNY | 10.186K |
| 0000036CHINA UNION HOLD L | 4.03CNY | −0.98% | −0.04CNY | Penjualan | 8.162M | 32.893M | 5.997BCNY | 18.93 | 0.22CNY | 749 |
| 0000046OCEANWIDE HOLDINGS | 1.28CNY | −1.54% | −0.02CNY | Penjualan | 45.677M | 58.466M | 6.651BCNY | — | −2.25CNY | 6.172K |
| 0000048SHENZHEN KINGKEY S | 19.96CNY | −1.19% | −0.24CNY | Pembelian | 2.105M | 42.007M | 10.442BCNY | — | −0.06CNY | 2.293K |
| 0000056SHENZHEN WONGTEE I | 4.98CNY | 2.26% | 0.11CNY | Pembelian | 61.147M | 304.512M | 4.865BCNY | — | −1.34CNY | 837 |
| 0000069SHENZHEN OVERSEAS | 5.28CNY | −1.49% | −0.08CNY | Penjualan Kuat | 40.157M | 212.026M | 42.439BCNY | 85.21 | 0.06CNY | 24.526K |
| 0000166SHENWAN HONGYUAN G | 4.20CNY | −0.94% | −0.04CNY | Pembelian | 76.217M | 320.11M | 97.897BCNY | 16.94 | 0.25CNY | 11.44K |
| 0000402FINANCIAL STREET H | 5.23CNY | −1.32% | −0.07CNY | Penjualan | 19.799M | 103.551M | 15.632BCNY | 8.30 | 0.64CNY | 4.339K |
| 0000415BOHAI LEASING CO | 2.31CNY | −0.86% | −0.02CNY | Netral | 21.266M | 49.124M | 13.219BCNY | — | −0.18CNY | 595 |
| 0000421NANJING PUBLIC UTI | 5.20CNY | −0.38% | −0.02CNY | Pembelian | 7.071M | 36.767M | 3.007BCNY | 40.59 | 0.13CNY | 3.061K |
| 0000506ZHONGRUN RESOURCES | 3.60CNY | −1.91% | −0.07CNY | Pembelian | 36.616M | 131.817M | 3.344BCNY | 30.01 | 0.12CNY | 1.482K |
| 0000514CHONGQING YUKAIFA | 4.34CNY | −0.91% | −0.04CNY | Pembelian | 8.377M | 36.357M | 3.662BCNY | 22.98 | 0.19CNY | 831 |
| 0000517RONGAN PROPERTY CO | 3.20CNY | −1.54% | −0.05CNY | Pembelian | 14.902M | 47.685M | 10.189BCNY | 8.12 | 0.40CNY | 1.155K |
| 0000526XUEDA (XIAMEN) EDU | 20.83CNY | 0.63% | 0.13CNY | Pembelian | 6.863M | 142.952M | 2.453BCNY | — | −4.86CNY | 6.713K |
| 0000534WEDGE INDUSTRIAL C | 17.27CNY | −0.75% | −0.13CNY | Pembelian | 5.941M | 102.596M | 8.591BCNY | 84.02 | 0.21CNY | 1.038K |
| 0000537CHINA GREEN ELECTR | 13.03CNY | −2.18% | −0.29CNY | Penjualan Kuat | 21.586M | 281.265M | 24.269BCNY | 125.07 | 0.11CNY | 1.519K |
| 0000540ZHONGTIAN FINANCIA | 1.41CNY | 0.00% | 0.00CNY | Penjualan | 76.876M | 108.395M | 9.83BCNY | — | −1.45CNY | 5.129K |
| 0000558LANDER SPORTS DEVE | 2.81CNY | −1.06% | −0.03CNY | Penjualan | 12.851M | 36.11M | 3.623BCNY | — | −0.04CNY | 60 |
| 00005605I5J HOLDING GROUP | 2.98CNY | −1.65% | −0.05CNY | Pembelian | 137.955M | 411.107M | 7.019BCNY | — | −0.23CNY | 50.493K |
| 0000563SHAANXI INTERNATIO | 3.36CNY | −1.47% | −0.05CNY | Pembelian | 24.208M | 81.34M | 17.183BCNY | 17.74 | 0.19CNY | 631 |
| 0000567HAINAN HAIDE IND C | 17.75CNY | 0.45% | 0.08CNY | Pembelian | 4.017M | 71.295M | 16.501BCNY | 23.61 | 0.75CNY | 66 |
| 0000573DONGGUAN WINNERWAY | 4.12CNY | −0.72% | −0.03CNY | Pembelian | 22.06M | 90.888M | 2.63BCNY | 49.40 | 0.08CNY | 252 |
| 0000609BEIJING ZODI INVES | 5.82CNY | −1.69% | −0.10CNY | Penjualan | 13.756M | 80.062M | 1.742BCNY | — | −1.19CNY | 108 |
| 0000615AOYUAN BEAUTY VALL | 8.29CNY | −3.04% | −0.26CNY | Netral | 35.562M | 294.811M | 6.173BCNY | — | −0.73CNY | 3.13K |
| 0000616HNA INVESTMENT GP | 1.86CNY | 0.54% | 0.01CNY | Pembelian | 8.461M | 15.738M | 2.66BCNY | 32.80 | 0.06CNY | 139 |
| 0000617CNPC CAPITAL COMPA | 6.21CNY | 0.81% | 0.05CNY | Pembelian | 98.329M | 610.625M | 78.507BCNY | 14.68 | 0.42CNY | 4.292K |
| 0000620MACROLINK CULTURAL | 3.18CNY | −2.15% | −0.07CNY | Netral | 55.507M | 176.512M | 6.031BCNY | — | −1.89CNY | 6.66K |
| 0000631SHUNFA HENGYE CORP | 3.64CNY | −0.82% | −0.03CNY | Netral | 8.603M | 31.313M | 8.17BCNY | 65.30 | 0.06CNY | 531 |
| 0000656JINKE PROPERTY GRO | 1.96CNY | −2.00% | −0.04CNY | Penjualan | 68.027M | 133.333M | 10.089BCNY | — | −0.99CNY | 24.606K |
| 0000667MYHOME REAL ESTATE | 1.40CNY | −0.71% | −0.01CNY | Penjualan | 53.252M | 74.553M | 3.422BCNY | — | −1.18CNY | 3.126K |
| 0000671YANGO GROUP CO LTD | 1.90CNY | −1.55% | −0.03CNY | Penjualan | 55.802M | 106.024M | 7.821BCNY | — | −3.84CNY | 9.848K |
| 0000679DALIAN FRIENDSHIP | 5.76CNY | −2.37% | −0.14CNY | Penjualan | 7.864M | 45.294M | 2.053BCNY | — | −0.59CNY | 451 |
| 0000686NORTHEAST SECURITI | 6.99CNY | −0.57% | −0.04CNY | Pembelian | 14.546M | 101.677M | 16.36BCNY | 24.05 | 0.29CNY | 3.443K |
| 0000718SUNING UNIVERSAL | 3.26CNY | −0.61% | −0.02CNY | Penjualan | 15.046M | 49.051M | 8.953BCNY | 23.38 | 0.14CNY | 1.063K |
| 0000728GUOYUAN SECURITIES | 7.08CNY | −0.28% | −0.02CNY | Pembelian | 62.949M | 445.678M | 31.409BCNY | 17.78 | 0.40CNY | 3.688K |
| 0000732TAHOE GROUP CO LTD | 1.27CNY | −0.78% | −0.01CNY | Penjualan | 37.022M | 47.018M | 3.161BCNY | — | −2.56CNY | 4.267K |
| 0000736CCCG REAL ESTATE C | 17.16CNY | −3.00% | −0.53CNY | Penjualan | 26.042M | 446.872M | 11.934BCNY | 206.18 | 0.09CNY | 1.743K |
| 0000750SEALAND SECURITIES | 3.54CNY | −0.84% | −0.03CNY | Pembelian | 42.407M | 150.12M | 19.274BCNY | 77.95 | 0.05CNY | — |
| 0000776GF SECURITIES CO | 17.13CNY | −1.10% | −0.19CNY | Pembelian | 82.405M | 1.412B | 119.365BCNY | 17.70 | 0.98CNY | 13.174K |
| 0000783CHANGJIANG SECURIT | 5.81CNY | −0.34% | −0.02CNY | Pembelian | 25.267M | 146.803M | 32.129BCNY | 30.05 | 0.21CNY | 6.649K |
| 0000809TIELING NEWCITY | 3.15CNY | 0.00% | 0.00CNY | Pembelian | 2.207M | 6.951M | 2.598BCNY | — | −0.19CNY | 148 |
| 0000838CASIN REAL ESTATE | 5.63CNY | −1.57% | −0.09CNY | Pembelian | 10.965M | 61.732M | 6.194BCNY | — | −0.83CNY | 305 |
| 0000861GUANGDONG HIGHSUN | 2.31CNY | −0.43% | −0.01CNY | Pembelian | 32.449M | 74.956M | 5.769BCNY | — | −0.27CNY | 986 |
| 0000863SANXIANG IMPRESSIO | 4.91CNY | 2.94% | 0.14CNY | Pembelian | 112.16M | 550.704M | 5.695BCNY | — | −0.26CNY | 454 |
| 0000882BEIJ. HUAL. DEP. | 1.82CNY | −1.09% | −0.02CNY | Penjualan | 19.372M | 35.257M | 4.982BCNY | — | −0.09CNY | 1.949K |
| 0000897TIANJIN JINBIN DEV | 2.40CNY | −0.83% | −0.02CNY | Pembelian | 11.083M | 26.6M | 3.881BCNY | 45.66 | 0.05CNY | 527 |
| 0000918CHINA CALXON GROUP | 2.18CNY | −0.91% | −0.02CNY | Penjualan | 19.571M | 42.665M | 3.933BCNY | — | −0.76CNY | 2.205K |
| 0000926HBFX S&TECHNOLOGY | 4.46CNY | −1.55% | −0.07CNY | Pembelian | 14.671M | 65.431M | 4.022BCNY | 35.92 | 0.13CNY | 3.101K |
| 0000961JIANGSU ZHONGNAN | 2.31CNY | −2.12% | −0.05CNY | Penjualan | 57.532M | 132.899M | 8.848BCNY | — | −2.14CNY | 36.037K |
| 0000987GUANGZHOU YUEXIU.H | 6.64CNY | −1.19% | −0.08CNY | Pembelian | 21.185M | 140.668M | 33.314BCNY | 13.91 | 0.48CNY | 1.364K |
| 0001227BANK OF LANZHOU CO | 3.67CNY | −0.54% | −0.02CNY | Penjualan | 16.428M | 60.292M | 20.903BCNY | 12.67 | 0.29CNY | 4.121K |
| 0001236HOLLY FUTURES CO L | 17.79CNY | −2.09% | −0.38CNY | Pembelian | 32.781M | 583.182M | 454.076MCNY | — | — | 659 |
| 0001914CHINA MERCHANTS P | 16.52CNY | −1.31% | −0.22CNY | Pembelian | 3.598M | 59.441M | 17.517BCNY | 29.43 | 0.57CNY | 44.761K |
 001979CHINA MERCHANTS SH | 13.95CNY | −2.04% | −0.29CNY | Penjualan | 30.747M | 428.918M | 105.392BCNY | 15.79 | 0.90CNY | 54.735K |
| 0002031GREATOO INTELLIGEN | 3.67CNY | −1.61% | −0.06CNY | Pembelian | 209.874M | 770.238M | 8.072BCNY | — | −0.21CNY | 2.068K |
| 0002077JIANGSU DAGANG CO | 20.56CNY | −3.61% | −0.77CNY | Pembelian | 67.82M | 1.394B | 11.932BCNY | 927.39 | 0.02CNY | 880 |
| 0002133COSMOS GROUP CO LT | 3.59CNY | −1.10% | −0.04CNY | Pembelian | 10.585M | 38.001M | 2.779BCNY | 9.99 | 0.36CNY | 411 |
 002142BANK OF NINGBO CO. | 31.83CNY | −1.27% | −0.41CNY | Penjualan | 22.273M | 708.963M | 210.192BCNY | 9.28 | 3.48CNY | 24.177K |
| 0002146RISESUN REAL EST D | 2.14CNY | −1.83% | −0.04CNY | Penjualan Kuat | 45.4M | 97.155M | 9.29BCNY | — | −2.54CNY | 21.317K |
| 0002188ZHONGTIAN SERVICE | 7.88CNY | −2.72% | −0.22CNY | Pembelian | 17.052M | 134.369M | 2.305BCNY | 12.44 | 0.65CNY | 1.234K |
| 0002208HEFEI URBAN CONSTR | 7.22CNY | −0.82% | −0.06CNY | Pembelian | 7.245M | 52.309M | 5.8BCNY | 17.33 | 0.42CNY | 571 |
| 0002244HANGZHOU BINJIANG | 10.15CNY | −3.24% | −0.34CNY | Penjualan | 30.264M | 307.176M | 31.621BCNY | 8.68 | 1.21CNY | 1.644K |
| 0002285SHENZHEN WORLDUNI | 3.22CNY | −2.42% | −0.08CNY | Netral | 28.182M | 90.747M | 6.415BCNY | — | −0.63CNY | 14.006K |
| 0002305LANGOLD REAL ESTAT | 2.88CNY | −0.69% | −0.02CNY | Pembelian | 44.729M | 128.82M | 4.995BCNY | — | −0.60CNY | 640 |
| 0002314SHENZHEN NEW NANSH | 3.71CNY | −2.62% | −0.10CNY | Penjualan Kuat | 46.581M | 172.817M | 10.046BCNY | 31.33 | 0.12CNY | 3.876K |
| 0002316JILIN ASIA LINK TE | 3.45CNY | 0.58% | 0.02CNY | Penjualan | 5.886M | 20.307M | 1.356BCNY | — | −0.57CNY | 552 |
| 0002344HAINING CHINA LEAT | 4.51CNY | −0.66% | −0.03CNY | Pembelian | 10.741M | 48.441M | 5.784BCNY | 19.63 | 0.23CNY | 1.151K |
| 0002423COFCO CAPITAL HOLD | 7.66CNY | 0.66% | 0.05CNY | Pembelian | 22.99M | 176.105M | 17.649BCNY | 25.64 | 0.30CNY | 2.92K |
| 0002500SHANXI SECURITIES | 5.89CNY | −0.51% | −0.03CNY | Pembelian | 37.235M | 219.313M | 21.144BCNY | 37.66 | 0.16CNY | 2.774K |
| 0002670GUOSHENG FINANCIAL | 9.20CNY | 0.33% | 0.03CNY | Pembelian | 49.011M | 450.905M | 17.803BCNY | — | −0.14CNY | 2.448K |
| 0002673WESTERN SECURITIES | 6.71CNY | 0.45% | 0.03CNY | Pembelian | 27.067M | 181.622M | 29.991BCNY | 32.57 | 0.21CNY | 3.134K |
| 0002736GUOSEN SECURITIES | 9.58CNY | −0.10% | −0.01CNY | Pembelian | 17.343M | 166.143M | 92.087BCNY | 13.03 | 0.74CNY | 12.003K |
| 0002797FIRST CAPITAL SECU | 6.13CNY | −0.49% | −0.03CNY | Pembelian | 53.154M | 325.835M | 25.761BCNY | 56.20 | 0.11CNY | 3.481K |
| 0002807JIANGSU JIANGYIN R | 4.16CNY | −0.95% | −0.04CNY | Pembelian | 20.151M | 83.829M | 9.046BCNY | — | 0.66CNY | 1.807K |
| 0002839JIANGSU ZHANGJIAGA | 4.75CNY | −0.84% | −0.04CNY | Pembelian | 20.699M | 98.32M | 10.818BCNY | — | 0.74CNY | 2.414K |
| 0002926HUAXI SECURITIES C | 8.34CNY | 0.72% | 0.06CNY | Pembelian | 25.835M | 215.465M | 21.893BCNY | 38.46 | 0.22CNY | 4.149K |
| 0002936BANK OF ZHENGZHOU | 2.41CNY | −0.41% | −0.01CNY | Netral | 26.623M | 64.162M | 16.471BCNY | — | — | — |
| 0002939CHINA GREATWALL SE | 9.17CNY | 0.11% | 0.01CNY | Pembelian | 23.629M | 216.676M | 36.996BCNY | 29.34 | 0.31CNY | 3.29K |
| 0002945CHINALIN SECURITIE | 14.67CNY | 0.41% | 0.06CNY | Pembelian | 26.772M | 392.744M | 39.609BCNY | 89.69 | 0.16CNY | 1.343K |
| 0002948BANK OF QINGDAO CO | 3.40CNY | −0.87% | −0.03CNY | Penjualan | 18.487M | 62.855M | 17.786BCNY | — | — | 4.559K |
| 0002958QINGDAO RURAL COMM | 2.93CNY | −1.01% | −0.03CNY | Netral | 16.237M | 47.574M | 16.278BCNY | 6.39 | 0.56CNY | 5.125K |
| 0002961RUIDA FUTURES CO L | 17.00CNY | 0.29% | 0.05CNY | Pembelian | 10.868M | 184.757M | 7.565BCNY | 20.33 | 0.83CNY | 656 |
| 0002966BANK OF SUZHOU CO | 7.67CNY | −0.90% | −0.07CNY | Penjualan | 14.175M | 108.719M | 28.124BCNY | 8.43 | 1.02CNY | 4.919K |
| 0002968NEW DAZHENG PROPER | 24.63CNY | 0.12% | 0.03CNY | Pembelian | 1.364M | 33.606M | 5.604BCNY | 28.30 | 0.87CNY | 31.386K |
| 1180501HOTLAND INNOVATION REIT | 2.91CNY | −0.85% | −0.03CNY | Netral | 2.541M | 7.385M | — | — | — | — |
| 2200011SHN PROPS &RES DEV | 5.99HKD | 0.00% | 0.00HKD | Pembelian | 22.9K | 137.171K | 6.303BCNY | 4.35 | 1.25CNY | 7.658K |
| 2200025SHN TELLUS HLDNGS | 4.22HKD | −1.40% | −0.06HKD | Penjualan | 86.07K | 363.215K | 7.932BCNY | 12.40 | 0.31CNY | 298 |
| 2200029SHN SEZ REAL EST | 3.02HKD | 0.67% | 0.02HKD | Penjualan | 320.8K | 968.816K | 11.333BCNY | 13.42 | 0.20CNY | 1.575K |
| 2200056SHENZHEN WONGTEE I | 1.37HKD | 0.74% | 0.01HKD | Pembelian | 271.7K | 372.229K | 4.865BCNY | — | −1.47CNY | 837 |
| 3300917SHENZHEN SDG SERVI | 28.21CNY | −1.36% | −0.39CNY | Pembelian | 5.972M | 168.456M | 4.767BCNY | 43.68 | 0.65CNY | 11.125K |
| 3300947SHANGHAI DOBE CULT | 13.43CNY | −0.37% | −0.05CNY | Netral | 1.28M | 17.194M | 2.063BCNY | 24.83 | 0.54CNY | 533 |
 600000SHANGHAI PUDONG DEVELOPMENT BANK | 7.27CNY | −1.22% | −0.09CNY | Penjualan | 29.886M | 217.268M | 213.39BCNY | 5.02 | 1.77CNY | 63.361K |
| 6600007CHINA WORLD TRADE CENTER COMPANY LTD. | 16.60CNY | −1.43% | −0.24CNY | Netral | 1.501M | 24.92M | 16.721BCNY | 15.18 | 1.11CNY | 1.978K |