Saham Umum Saham China

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham China yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
000001PING AN BANK
12.90CNY−1.53%−0.20CNY
Pembelian
140.42M1.811B250.336BCNY5.802.26CNY40.651KFinansial
000002CHINA VANKE CO
18.39CNY−3.21%−0.61CNY
Pembelian
181.2M3.332B206.138BCNY139.494KFinansial
000004SHENZHEN GUOHUA NE
10.07CNY−1.56%−0.16CNY
Netral
2.754M27.73M1.338BCNY−3.86CNY309Teknologi Elektronik
000005SHN FOUNTAIN CORP
1.89CNY1.07%0.02CNY
Pembelian
7.617M14.396M2.001BCNY−0.04CNY563Layanan Industri
000006SHN ZHENYE GROUP
6.77CNY5.45%0.35CNY
Pembelian
347.145M2.35B9.139BCNY47.950.13CNY403Finansial
000007SHENZHEN QUANXINHA
7.55CNY1.07%0.08CNY
Netral
7.194M54.312M2.616BCNY77.570.10CNY82Layanan Konsumen
000008CHINA HIGH-SPEED R
2.44CNY0.41%0.01CNY
Pembelian
20.76M50.654M6.626BCNY−0.54CNY3.295KTransportasi
000009CHINA BAOAN GROUP
12.94CNY−1.30%−0.17CNY
Penjualan
28.938M374.464M33.375BCNY47.060.28CNY14.48KProdusen Pabrikan
000010SHENZHEN ECOBEAUTY
3.43CNY3.00%0.10CNY
Pembelian
14.298M49.042M3.631BCNY−0.00CNY397Mineral Non-Energi
000011SHN PROPS &RES DEV
11.41CNY−5.39%−0.65CNY
Pembelian
30.653M349.748M6.387BCNY10.491.15CNY7.658KFinansial
000012CSG HOLDING CO
7.26CNY−0.14%−0.01CNY
Pembelian
27.39M198.854M17.329BCNY13.370.54CNY11.91KKonsumen Tahan Lama
000014SHAHE INDUSTRIAL C
10.11CNY−6.73%−0.73CNY
Pembelian
37.712M381.267M2.447BCNY10.431.04CNY128Finansial
000016KONKA GROUP
4.97CNY0.00%0.00CNY
Penjualan
7.144M35.505M9.388BCNY10.250.48CNY16.238KKonsumen Tahan Lama
000017SHENZHEN CHINA BIC
4.56CNY−0.44%−0.02CNY
Pembelian
13.504M61.579M2.304BCNY−0.00CNY61Konsumen Tahan Lama
000019SHENZHEN CEREALS H
7.78CNY−0.89%−0.07CNY
Pembelian
15.854M123.34M8.737BCNY20.100.39CNY1.278KKonsumen Tidak Tahan Lama
000020S/Z ZHONGHENG HUAF
9.85CNY0.82%0.08CNY
Pembelian Kuat
3.057M30.112M2.045BCNY368.680.03CNY1.133KTeknologi Elektronik
000021SHENZHEN KAIFA TEC
11.72CNY−0.68%−0.08CNY
Penjualan
8.64M101.262M18.29BCNY22.080.53CNY26.917KTeknologi Elektronik
000023SHN UNIVERSE GRP
13.69CNY−8.61%−1.29CNY
Pembelian
10.543M144.338M1.9BCNY−0.97CNY1.021KMineral Non-Energi
000025SHN TELLUS HLDNGS
20.41CNY−1.21%−0.25CNY
Pembelian
20.934M427.263M8.168BCNY72.310.29CNY298Finansial
000026FIYTA PRECISION TE
11.17CNY−2.70%−0.31CNY
Pembelian
28.801M321.713M4.351BCNY17.190.67CNY5.081KPerdagangan Ritel
000027SHN ENERGY GROUP
6.15CNY0.00%0.00CNY
Pembelian
16.154M99.345M29.258BCNY45.830.13CNY12.808KUtilitas
000028CN ACCORD MEDICINE
35.52CNY0.03%0.01CNY
Pembelian
4.383M155.695M14.191BCNY11.613.06CNY39.386KTeknologi Kesehatan
000029SHN SEZ REAL EST
13.74CNY7.60%0.97CNY
Pembelian Kuat
43.062M591.668M12.579BCNY70.830.18CNY1.575KFinansial
000030FAWER AUTOMOTIVE P
4.77CNY0.21%0.01CNY
Pembelian
4.264M20.339M8.188BCNY16.760.28CNY7.695KProdusen Pabrikan
000031GRANDJOY HOLDINGS
4.03CNY−1.95%−0.08CNY
Pembelian
40.804M164.441M17.274BCNY−0.21CNY10.186KFinansial
000032SHENZHEN SED INDUS
26.71CNY0.79%0.21CNY
Pembelian
84.745M2.264B30.395BCNY−0.17CNY20.696KTeknologi Elektronik
000034DIGITAL CHINA GROU
22.17CNY−4.85%−1.13CNY
Penjualan
28.603M634.118M14.445BCNY17.191.36CNY5.21KTeknologi Elektronik
000035CHINA TIANYING INC
5.17CNY−0.19%−0.01CNY
Penjualan
11.085M57.308M13.048BCNY39.600.13CNY15.326KLayanan Industri
000036CHINA UNION HOLD L
4.47CNY1.13%0.05CNY
Pembelian
19.626M87.728M6.652BCNY20.560.22CNY749Finansial
000037SHENZHEN NANSHAN P
8.53CNY−1.73%−0.15CNY
Pembelian
13.245M112.98M3.504BCNY−0.89CNY392Utilitas
000038SHN CAPSTONE INDL
4.80CNY2.13%0.10CNY
Netral
5.818M27.927M2.509BCNY−0.31CNY394Layanan Komersil
000039CHINA INTL MARINE
7.34CNY−1.61%−0.12CNY
Netral
12.346M90.619M33.672BCNY43.570.18CNY51.746KIndustri Proses
000040TUNGHSU AZURE RENE
4.06CNY0.00%0.00CNY
Pembelian
34.336M139.403M6.037BCNY−0.39CNY425Transportasi
000042SHN CENTRALCON INV
8.84CNY−3.07%−0.28CNY
Pembelian
16.625M146.968M5.885BCNY37.290.24CNY2.609KKonsumen Tahan Lama
000045SHN TEXTILE HLDGS
11.60CNY3.85%0.43CNY
Pembelian
46.607M540.643M5.485BCNY156.440.07CNY1.631KKonsumen Tahan Lama
000046OCEANWIDE HOLDINGS
1.39CNY0.72%0.01CNY
Pembelian
67.045M93.192M7.223BCNY−2.25CNY6.172KFinansial
000048SHENZHEN KINGKEY S
18.54CNY0.32%0.06CNY
Pembelian
1.896M35.152M9.699BCNY−0.06CNY2.293KFinansial
000049SHENZHEN DESAY BAT
50.64CNY1.63%0.81CNY
Pembelian
8.115M410.921M15.017BCNY16.383.04CNY10.565KProdusen Pabrikan
000050TIANMA MICROELECTR
9.14CNY−0.54%−0.05CNY
Penjualan
4.879M44.598M21.815BCNY45.720.20CNY26.797KTeknologi Elektronik
000055CHINA FANGDA GP CO
5.18CNY1.57%0.08CNY
Pembelian Kuat
20.053M103.872M4.312BCNY21.130.24CNY2.959KProdusen Pabrikan
000056SHENZHEN WONGTEE I
4.70CNY1.08%0.05CNY
Pembelian
19.571M91.983M4.619BCNY−1.34CNY837Finansial
000058SHN SEG CO
7.00CNY2.04%0.14CNY
Pembelian Kuat
62.934M440.539M7.301BCNY692.930.01CNY11.59KTeknologi Elektronik
000059NORTH HUAJIN CHEMI
8.72CNY6.21%0.51CNY
Pembelian Kuat
60.758M529.814M13.947BCNY14.840.55CNY8.056KMineral Energi
000060SHN ZHONGJIN LINGN
4.21CNY−0.94%−0.04CNY
Pembelian
19.964M84.047M15.735BCNY0.33CNY9.664KLayanan Distribusi
000061SHENZHEN AGRICULTU
5.73CNY−1.04%−0.06CNY
Pembelian
6.689M38.326M9.724BCNY46.690.12CNY4.807KIndustri Proses
000062SHN HUAQIANG IND
11.70CNY0.43%0.05CNY
Netral
3.552M41.559M12.237BCNY13.980.83CNY2.246KLayanan Distribusi
000063ZTE CORP
25.05CNY−0.60%−0.15CNY
Pembelian
20.002M501.062M111.079BCNY15.331.65CNY72.584KTeknologi Elektronik
000065NORINCO INTL CO
9.28CNY1.64%0.15CNY
Pembelian
24.284M225.359M9.296BCNY13.740.67CNY1.911KLayanan Distribusi
000066CHINA GREATWALL TE
11.88CNY−4.12%−0.51CNY
Pembelian
95.096M1.13B38.322BCNY493.630.03CNY16.838KTeknologi Elektronik
000068SHENZHEN HUAKONG S
4.17CNY−1.65%−0.07CNY
Pembelian
23.026M96.017M4.198BCNY−0.09CNY672Layanan Distribusi
000069SHENZHEN OVERSEAS
5.59CNY−3.12%−0.18CNY
Pembelian
142.813M798.323M44.931BCNY91.730.06CNY24.526KFinansial
000070SHN SDG INFORMA
7.13CNY−0.14%−0.01CNY
Pembelian Kuat
26.214M186.909M6.022BCNY−0.62CNY2.773KProdusen Pabrikan
000078SHN NEPTUNUS BIO
3.63CNY3.71%0.13CNY
Pembelian Kuat
61.6M223.606M9.551BCNY795.450.00CNY9.657KLayanan Distribusi
000088SHN YAN TIAN PORT
4.99CNY0.20%0.01CNY
Pembelian
5.074M25.321M11.223BCNY22.890.22CNY847Transportasi
000089SHN AIRPORT
7.29CNY−0.95%−0.07CNY
Pembelian
16.724M121.918M14.95BCNY−0.46CNY4.935KTransportasi
000090SHN TAGEN GROUP
6.11CNY−0.49%−0.03CNY
Pembelian
43.388M265.101M11.416BCNY5.881.04CNY12.534KLayanan Industri
000096SHENZHEN GUANGJU E
8.67CNY0.23%0.02CNY
Pembelian
1.922M16.665M4.578BCNY146.860.06CNY325Utilitas
000099CITIC OFFSHORE HEL
7.59CNY0.40%0.03CNY
Pembelian
9.296M70.556M5.888BCNY28.520.27CNY1.046KTransportasi
000100TCL TECHNOLOGY GRO
3.96CNY−1.98%−0.08CNY
Penjualan Kuat
289.194M1.145B55.424BCNY44.940.09CNY65.159KTeknologi Elektronik
000150YIHUA HEALTHCARE C
1.57CNY0.64%0.01CNY
Pembelian
34.706M54.489M1.378BCNY−0.86CNY7.801KLayanan Kesehatan
000151CHINA NAT COMP PLA
13.58CNY−0.59%−0.08CNY
Pembelian
38.031M516.456M4.581BCNY350.260.04CNY1.154KLayanan Distribusi
000153ANHUI FENGYUAN PHA
14.30CNY10.00%1.30CNY
Pembelian Kuat
71.215M1.018B4.749BCNY27.310.48CNY4.538KTeknologi Kesehatan
000155SICHUAN NEW ENERGY
20.78CNY0.58%0.12CNY
Pembelian
12.413M257.938M30.67BCNY67.360.31CNY2.933KIndustri Proses
000156WASU MEDIA HOLDING
7.40CNY0.00%0.00CNY
Pembelian
4.96M36.707M13.712BCNY16.190.46CNY12.057KLayanan Konsumen
000157ZOOMLION HVY IND S
5.79CNY−0.34%−0.02CNY
Pembelian
21.186M122.669M46.383BCNY20.040.31CNY26.036KProdusen Pabrikan
000158SHIJIAZHUANG CHAN
6.12CNY1.49%0.09CNY
Penjualan
27.357M167.427M9.758BCNY333.150.02CNY5.068KLayanan Teknologi
000159XINJIANG INTL IND
9.50CNY1.93%0.18CNY
Pembelian Kuat
10.453M99.306M4.567BCNY16.820.55CNY547Layanan Distribusi
000166SHENWAN HONGYUAN G
4.12CNY−0.24%−0.01CNY
Pembelian
46.681M192.328M96.206BCNY16.500.25CNY11.44KFinansial
000301JIANGSU EASTERN SH
14.18CNY2.83%0.39CNY
Pembelian
73.528M1.043B84.322BCNY35.750.40CNY24.458KUtilitas
000333MIDEA GROUP CO LTD
48.04CNY−0.56%−0.27CNY
Pembelian
17.015M817.401M331.272BCNY11.224.35CNY165.799KKonsumen Tahan Lama
000338WEICHAI POWER CO
10.56CNY−2.04%−0.22CNY
Pembelian
45.289M478.251M89.435BCNY20.010.54CNY42.953KProdusen Pabrikan
000400XJ ELECTRIC
21.55CNY−0.28%−0.06CNY
Pembelian
11.625M250.528M21.729BCNY27.460.79CNYProdusen Pabrikan
000401TANGSHAN JIDONG CE
8.60CNY−0.58%−0.05CNY
Pembelian
5.615M48.285M22.861BCNY7.611.18CNY22.893KMineral Non-Energi
000402FINANCIAL STREET H
6.02CNY−2.75%−0.17CNY
Pembelian
68.765M413.962M17.993BCNY9.690.64CNY4.339KFinansial
000403PACIFIC SHUANGLIN
19.58CNY−1.16%−0.23CNY
Netral
3.687M72.197M14.271BCNY33.190.60CNY1.627KTeknologi Kesehatan
000404CHANGHONG HUAYI CO
5.43CNY0.18%0.01CNY
Pembelian
14.88M80.796M3.779BCNY16.150.34CNY7.581KProdusen Pabrikan
000407SHANDONG SHENGLI
4.30CNY−0.92%−0.04CNY
Pembelian
29.061M124.962M3.784BCNY60.870.07CNY2.091KUtilitas
000408ZANGGE MINING CO L
29.62CNY−1.92%−0.58CNY
Penjualan
9.116M270.004M44.396BCNY10.162.98CNY1.548KProdusen Pabrikan
000409YUNDING TECHNOLOGY
6.87CNY0.88%0.06CNY
Pembelian
6.566M45.109M4.563BCNY174.170.04CNY643Mineral Non-Energi
000410SHENYANG MACHINE T
5.81CNY2.47%0.14CNY
Pembelian
4.481M26.032M11.996BCNY−0.34CNY3.171KProdusen Pabrikan
000411ZHEJIANG INTL GP C
13.30CNY6.23%0.78CNY
Pembelian Kuat
21.327M283.647M4.089BCNY22.510.64CNY2.8KTeknologi Kesehatan
000413DONGXU OPTOELECTRO
1.92CNY0.00%0.00CNY
Pembelian
24.34M46.733M10.55BCNY−0.44CNY3.718KTeknologi Elektronik
000415BOHAI LEASING CO
2.29CNY−1.72%−0.04CNY
Pembelian
36.332M83.201M13.104BCNY−0.18CNY595Finansial
000416MINSHENG HOLDINGS
4.28CNY1.66%0.07CNY
Pembelian
16.256M69.575M2.276BCNY−0.00CNY47Perdagangan Ritel
000417HEFEI DEPARTMENT S
4.93CNY−0.20%−0.01CNY
Pembelian
14.2M70.004M3.845BCNY17.420.28CNY8.166KPerdagangan Ritel
000419C/TONGCHENG HOLD C
5.50CNY−0.18%−0.01CNY
Pembelian
8.425M46.336M2.99BCNY17.360.32CNY1.599KPerdagangan Ritel
000420JILIN CHEMICAL FIB
5.21CNY1.56%0.08CNY
Pembelian
30.847M160.713M12.811BCNY−0.10CNY5.12KIndustri Proses
000421NANJING PUBLIC UTI
5.83CNY0.34%0.02CNY
Pembelian
48.318M281.697M3.372BCNY45.180.13CNY3.061KFinansial
000422HUBEI YIHUA CHEM
15.58CNY0.58%0.09CNY
Netral
17.861M278.267M13.989BCNY6.232.49CNY7.998KIndustri Proses
000423DONG-E-E-JIAO CO
39.35CNY1.05%0.41CNY
Pembelian Kuat
4.599M180.984M25.34BCNY38.461.01CNY4.18KTeknologi Kesehatan
000425XCMG CONSTRUCTION
5.21CNY−0.95%−0.05CNY
Pembelian
32.738M170.565M61.562BCNY10.310.51CNY15.483KProdusen Pabrikan
000426INNER MONGOLIA XIN
6.23CNY0.00%0.00CNY
Pembelian
12.573M78.331M11.448BCNY54.360.11CNY673Mineral Non-Energi
000428HUATIAN HOTEL GP
5.46CNY0.92%0.05CNY
Pembelian
94.382M515.324M5.563BCNY39.370.14CNY3.354KLayanan Konsumen
000429GUANGDONG PROV EXP
7.42CNY−0.13%−0.01CNY
Pembelian
1.305M9.684M14.61BCNY10.370.72CNY2.983KLayanan Industri
000430ZHANG JIA JIE TOUR
7.50CNY5.34%0.38CNY
Pembelian
39.303M294.77M3.036BCNY−0.54CNY1.027KLayanan Konsumen
000488SHANDONG CHENMING
5.12CNY0.79%0.04CNY
Pembelian
11.818M60.509M11.242BCNY758.210.01CNY12.296KIndustri Proses
000498SHANDONG HI-SPEE
7.46CNY0.27%0.02CNY
Netral
20.174M150.495M11.642BCNY4.951.50CNY24.686KLayanan Industri
000501WUSHANG GROUP CO L
10.48CNY−0.29%−0.03CNY
Pembelian
9.017M94.5M8.059BCNY15.070.70CNY9.373KPerdagangan Ritel
000503CHINA REFORM HEALT
11.46CNY0.97%0.11CNY
Pembelian Kuat
21.983M251.929M10.397BCNY−0.18CNY1.572KLayanan Teknologi
000504NANHUA BIO-MEDICIN
12.62CNY0.80%0.10CNY
Penjualan
951.167K12.004M3.932BCNY−0.03CNY640Perdagangan Ritel