Penggerak pasar

Seluruh Saham China

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham China di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
000001PING AN BANK
10.49 CNY−0.94%182.81M0.66205.509B CNY4.382.39 CNY2.69%Keuangan
Pembelian
000002CHINA VANKE CO
9.89 CNY−1.49%109.265M0.94109.824B CNY5.711.73 CNY−15.29%6.77%Keuangan
Pembelian
000004SHENZHEN GUOHUA NE
12.79 CNY+2.32%11.571M1.121.655B CNY−4.32 CNY−11.90%0.00%Teknologi Elektronik
000005SHN FOUNTAIN CORP
0.92 CNY−5.15%81.009M2.211.027B CNY−0.16 CNY−286.85%0.00%Layanan Industri
000006SHN ZHENYE GROUP
4.15 CNY+2.22%34.234M1.275.481B CNY25.780.16 CNY+20.24%2.32%Keuangan
000007SHENZHEN QUANXINHA
3.93 CNY−1.26%4.699M1.461.379B CNY94.470.04 CNY−56.80%0.00%Layanan Konsumen
000008CHINA HIGH-SPEED R
2.16 CNY+0.47%19.706M0.965.702B CNY−0.30 CNY+44.49%0.00%Transportasi
000009CHINA BAOAN GROUP
12.02 CNY+1.01%28.643M0.9130.693B CNY24.610.49 CNY+75.31%0.29%Produsen Pabrikan
000010SHENZHEN ECOBEAUTY
2.31 CNY−1.70%25.47M0.712.702B CNY−0.66 CNY−655600.00%0.00%Mineral Non-Energi
000011SHN PROPS &RES DEV
8.46 CNY+1.32%6.531M1.194.654B CNY16.100.53 CNY−54.27%4.32%Keuangan
000012CSG HOLDING CO
5.70 CNY0.00%13.181M0.7613.636B CNY9.440.60 CNY+10.98%2.63%Konsumer Tahan Lama
Netral
000014SHAHE INDUSTRIAL C
12.35 CNY+7.95%30.055M1.682.769B CNY5.352.31 CNY+122.08%1.05%Keuangan
000016KONKA GROUP
3.31 CNY+0.91%14.89M0.585.848B CNY−0.96 CNY−298.89%0.00%Konsumer Tahan Lama
000017SHENZHEN CHINA BIC
10.68 CNY−0.19%84.207M0.715.196B CNY−0.01 CNY−12.24%0.00%Konsumer Tahan Lama
000019SHENZHEN CEREALS H
6.73 CNY−2.46%16.764M1.487.755B CNY20.610.33 CNY−16.39%3.62%Konsumen Tidak Tahan Lama
000020S/Z ZHONGHENG HUAF
15.18 CNY+2.99%19.283M0.872.936B CNY306.050.05 CNY+87.17%0.00%Teknologi Elektronik
000021SHENZHEN KAIFA TEC
14.94 CNY+4.62%67.965M1.3722.285B CNY43.980.34 CNY−36.43%0.91%Teknologi Elektronik
000023SHN UNIVERSE GRP
4.60 CNY−0.86%4.174M0.78643.829M CNY−1.77 CNY−81.36%0.00%Mineral Non-Energi
000025SHN TELLUS HLDNGS
15.37 CNY+0.85%6.454M0.636.112B CNY69.670.22 CNY−22.79%0.18%Keuangan
000026FIYTA PRECISION TE
9.65 CNY+0.31%4.267M0.683.752B CNY12.930.75 CNY+11.77%2.60%Perdagangan Ritel
Pembelian
000027SHN ENERGY GROUP
6.54 CNY−0.76%21.806M0.7631.351B CNY11.110.59 CNY+338.82%2.12%Utilitas
000028CN ACCORD MEDICINE
31.38 CNY−0.29%3.805M0.6116.239B CNY10.722.93 CNY+14.54%1.50%Teknologi Kesehatan
Pembelian
000029SHN SEZ REAL EST
11.39 CNY+1.24%4.785M0.7910.287B CNY−0.01 CNY−104.27%0.54%Keuangan
000030FAWER AUTOMOTIVE P
4.99 CNY+0.60%11.053M0.718.18B CNY14.420.35 CNY+21.87%5.04%Produsen Pabrikan
000031GRANDJOY HOLDINGS
2.80 CNY−1.06%14.578M0.6812.13B CNY−0.81 CNY−278.44%0.00%Keuangan
Pembelian
000032SHENZHEN SED INDUS
20.75 CNY+4.96%50.076M1.3722.497B CNY205.650.10 CNY0.40%Teknologi Elektronik
Pembelian Kuat
000034DIGITAL CHINA GROU
31.90 CNY+4.25%40.654M1.2720.119B CNY17.871.79 CNY+31.75%1.46%Teknologi Elektronik
Pembelian Kuat
000035CHINA TIANYING INC
4.14 CNY−0.48%31.972M0.8110.499B CNY30.580.14 CNY+3.52%0.00%Layanan Industri
Pembelian Kuat
000036CHINA UNION HOLD L
2.97 CNY−1.66%16.425M0.964.494B CNY10.650.28 CNY+29.77%1.13%Keuangan
Pembelian
000037SHENZHEN NANSHAN P
7.88 CNY0.00%16.712M0.653.1B CNY−0.08 CNY+91.38%0.00%Utilitas
000039CHINA INTL MARINE
9.44 CNY+5.47%76.484M2.1937.526B CNY102.720.09 CNY−46.32%2.01%Industri Proses
Pembelian Kuat
000040TUNGHSU AZURE RENE
3.09 CNY+0.32%14.844M0.784.58B CNY−0.06 CNY+83.60%0.00%Transportasi
000042SHN CENTRALCON INV
4.21 CNY−0.24%14.292M0.722.809B CNY−0.47 CNY−294.03%0.28%Konsumer Tahan Lama
000045SHN TEXTILE HLDGS
9.50 CNY+2.15%6.773M0.644.405B CNY57.720.16 CNY+130.53%0.65%Konsumer Tahan Lama
000048SHENZHEN KINGKEY S
17.46 CNY−0.51%4.045M0.839.183B CNY4.403.97 CNY5.70%Keuangan
Pembelian
000049SHENZHEN DESAY BAT
23.30 CNY+2.01%5.348M1.028.718B CNY12.121.92 CNY−31.62%2.63%Produsen Pabrikan
Pembelian
000050TIANMA MICROELECTR
9.34 CNY+1.97%14.364M0.8322.513B CNY−0.83 CNY−512.79%0.00%Teknologi Elektronik
Netral
000055CHINA FANGDA GP CO
4.06 CNY+0.74%5.436M0.713.406B CNY13.000.31 CNY+29.33%1.24%Produsen Pabrikan
000056SHENZHEN WONGTEE I
2.74 CNY−2.49%75.811M0.702.906B CNY−1.18 CNY+11.93%0.00%Keuangan
000058SHN SEG CO
6.78 CNY+2.26%17.887M0.826.916B CNY60.810.11 CNY+1026.26%0.15%Teknologi Elektronik
000059NORTH HUAJIN CHEMI
5.15 CNY+0.98%18.762M1.008.157B CNY−0.24 CNY−142.48%2.59%Mineral Energi
Pembelian
000060SHN ZHONGJIN LINGN
4.36 CNY+0.93%40.512M0.8416.147B CNY20.090.22 CNY2.31%Layanan Distribusi
000061SHENZHEN AGRICULTU
6.18 CNY−0.96%8.617M0.8510.589B CNY28.880.21 CNY+72.58%0.64%Industri Proses
Pembelian Kuat
000062SHN HUAQIANG IND
10.00 CNY+1.63%5.772M0.8510.292B CNY15.720.64 CNY−23.67%3.56%Layanan Distribusi
000063ZTE CORP
30.54 CNY+2.28%320.903M1.81132.326B CNY15.971.91 CNY+16.27%1.34%Teknologi Elektronik
Pembelian
000065NORINCO INTL CO
11.23 CNY+0.27%10.787M0.7811.223B CNY14.090.80 CNY+19.98%0.57%Layanan Distribusi
Pembelian Kuat
000066CHINA GREATWALL TE
10.72 CNY+3.28%98.267M1.3533.484B CNY−0.08 CNY−409.96%0.07%Teknologi Elektronik
Pembelian Kuat
000068SHENZHEN HUAKONG S
3.90 CNY−0.26%38.393M0.443.936B CNY19.160.20 CNY0.00%Layanan Distribusi
000069SHENZHEN OVERSEAS
3.03 CNY−1.30%41.398M0.8424.676B CNY−1.79 CNY−2943.88%0.00%Keuangan
Penjualan
000070SHN SDG INFORMA
8.90 CNY−1.66%94.265M0.688.148B CNY−0.10 CNY+84.35%0.00%Produsen Pabrikan
000078SHN NEPTUNUS BIO
2.53 CNY−1.17%20.873M0.956.736B CNY−0.41 CNY−9350.00%0.00%Layanan Distribusi
000088SHN YAN TIAN PORT
4.79 CNY−0.62%11.668M0.9520.657B CNY0.93%Transportasi
000089SHN AIRPORT
6.50 CNY−0.61%13.618M0.8913.412B CNY−0.04 CNY+90.49%0.00%Transportasi
Pembelian
000090SHN TAGEN GROUP
4.65 CNY−0.21%26.898M0.648.706B CNY5.580.83 CNY−20.13%6.87%Konsumer Tahan Lama
Pembelian Kuat
000096SHENZHEN GUANGJU E
9.85 CNY+0.10%3.129M0.785.196B CNY95.720.10 CNY+74.70%0.30%Utilitas
000099CITIC OFFSHORE HEL
9.88 CNY−1.59%47.461M0.777.789B CNY34.560.29 CNY+7.85%0.65%Transportasi
000100TCL TECHNOLOGY GRO
4.83 CNY+6.62%635.578M2.3884.912B CNY55.330.09 CNY+6.85%0.00%Teknologi Elektronik
Pembelian
000151CHINA NAT COMP PLA
10.52 CNY+0.10%15.69M0.523.546B CNY−1.20 CNY−3189.49%0.00%Layanan Distribusi
000153ANHUI FENGYUAN PHA
7.52 CNY−0.27%6.945M0.582.503B CNY15.570.48 CNY+1.45%1.33%Teknologi Kesehatan
000155SICHUAN NEW ENERGY
11.37 CNY−0.35%15.075M0.7916.84B CNY20.010.57 CNY+85.30%0.00%Industri Proses
Pembelian Kuat
000156WASU MEDIA HOLDING
7.45 CNY+1.09%10.344M0.8313.656B CNY18.570.40 CNY−12.23%2.99%Layanan Konsumen
000157ZOOMLION HVY IND S
8.00 CNY0.00%50.058M0.7964.069B CNY22.500.36 CNY+22.63%4.00%Produsen Pabrikan
Pembelian
000158SHIJIAZHUANG CHAN
8.53 CNY+3.14%105.638M0.9813.161B CNY−0.13 CNY−799.45%0.00%Layanan Teknologi
000159XINJIANG INTL IND
5.17 CNY+0.78%6.087M0.502.466B CNY43.450.12 CNY−78.52%0.00%Layanan Distribusi
000166SHENWAN HONGYUAN G
4.56 CNY−0.44%81.801M0.82106.368B CNY35.960.13 CNY−60.50%0.66%Keuangan
Penjualan
000301JIANGSU EASTERN SH
10.39 CNY−1.05%21.846M0.9269.418B CNY53.470.19 CNY−49.62%0.95%Utilitas
Pembelian
000333MIDEA GROUP CO LTD
64.47 CNY+2.94%32.845M1.01429.751B CNY13.454.79 CNY+11.35%3.99%Konsumer Tahan Lama
Pembelian Kuat
000338WEICHAI POWER CO
16.33 CNY−3.26%82.465M1.29141.879B CNY17.330.94 CNY+74.94%2.27%Produsen Pabrikan
Pembelian Kuat
000400XJ ELECTRIC
22.66 CNY+1.75%17.301M1.1522.693B CNY25.870.88 CNY+11.31%0.63%Produsen Pabrikan
Pembelian
000401TANGSHAN JIDONG CE
5.84 CNY−0.68%12.86M0.8115.63B CNY−0.23 CNY−120.02%2.55%Mineral Non-Energi
Penjualan
000402FINANCIAL STREET H
3.41 CNY−0.58%20.279M0.7010.252B CNY−0.63 CNY−198.09%0.44%Keuangan
Netral
000403PACIFIC SHUANGLIN
27.12 CNY+0.30%3.603M0.4419.719B CNY35.170.77 CNY+29.20%0.30%Teknologi Kesehatan
Pembelian Kuat
000404CHANGHONG HUAYI CO
6.00 CNY+4.17%23.047M1.124.009B CNY10.630.56 CNY+68.24%3.47%Produsen Pabrikan
Pembelian
000407SHANDONG SHENGLI
3.04 CNY+0.66%9.228M0.562.658B CNY23.840.13 CNY+78.82%0.66%Utilitas
000408ZANGGE MINING CO L
29.43 CNY+0.48%20.07M1.6243.901B CNY10.192.89 CNY−2.87%6.01%Produsen Pabrikan
Pembelian Kuat
000409YUNDING TECHNOLOGY
8.42 CNY+3.31%33.125M0.945.512B CNY119.770.07 CNY+79.80%0.00%Mineral Non-Energi
000410SHENYANG MACHINE T
7.03 CNY−0.71%16.996M1.2014.618B CNY−0.02 CNY+92.98%0.00%Produsen Pabrikan
000411ZHEJIANG INTL GP C
10.16 CNY+0.49%3.249M0.695.282B CNY11.220.91 CNY+62.84%1.25%Teknologi Kesehatan
000413DONGXU OPTOELECTRO
1.85 CNY+2.78%75.951M1.069.866B CNY−0.15 CNY+65.15%0.00%Teknologi Elektronik
000415BOHAI LEASING CO
2.23 CNY−3.04%154.308M1.3714.185B CNY−0.14 CNY+22.32%0.00%Keuangan
000416MINSHENG HOLDINGS
1.23 CNY−4.65%13.512M0.49686.114M CNY−0.03 CNY−493.18%0.00%Perdagangan Ritel
000417HEFEI DEPARTMENT S
4.52 CNY−0.44%15.345M0.683.541B CNY15.250.30 CNY+4.51%1.54%Perdagangan Ritel
Pembelian Kuat
000419C/TONGCHENG HOLD C
4.42 CNY−0.45%10.494M0.752.414B CNY22.700.19 CNY−38.66%3.38%Perdagangan Ritel
000420JILIN CHEMICAL FIB
2.77 CNY+1.09%22.804M0.756.737B CNY131.900.02 CNY0.00%Industri Proses
Pembelian Kuat
000421NANJING PUBLIC UTI
4.86 CNY+1.25%16.956M0.542.774B CNY25.980.19 CNY+45.49%2.08%Keuangan
000422HUBEI YIHUA CHEM
9.02 CNY+0.78%20.08M1.149.468B CNY20.810.43 CNY−82.57%1.12%Industri Proses
Pembelian Kuat
000423DONG-E-E-JIAO CO
58.60 CNY+0.88%7.908M0.7336.825B CNY35.911.63 CNY+61.14%2.03%Teknologi Kesehatan
Pembelian Kuat
000425XCMG CONSTRUCTION
6.13 CNY+3.37%124.307M1.6570.07B CNY16.020.38 CNY−24.98%6.41%Produsen Pabrikan
Pembelian
000426INNER MONGOLIA XIN
9.04 CNY−0.22%15.907M0.6916.645B CNY34.100.27 CNY+131.33%0.19%Mineral Non-Energi
Pembelian Kuat
000428HUATIAN HOTEL GP
3.30 CNY+0.61%15.344M0.673.342B CNY−0.22 CNY−262.66%0.00%Layanan Konsumen
000429GUANGDONG PROV EXP
9.62 CNY0.00%15.138M1.0218.823B CNY13.950.69 CNY−3.75%4.45%Layanan Industri
Pembelian Kuat
000430ZHANG JIA JIE TOUR
5.60 CNY+0.18%7.443M0.602.263B CNY−0.39 CNY+28.16%0.00%Layanan Konsumen
000488SHANDONG CHENMING
3.53 CNY−0.84%11.663M0.637.547B CNY−0.29 CNY−4383.58%0.00%Industri Proses
Penjualan
000498SHANDONG HI-SPEE
5.60 CNY−0.36%8.702M0.678.773B CNY3.771.49 CNY−1.21%2.85%Layanan Industri
Pembelian Kuat
000501WUSHANG GROUP CO L
7.47 CNY−0.66%4.309M0.615.783B CNY62.830.12 CNY−82.95%0.66%Perdagangan Ritel
Netral
000503CHINA REFORM HEALT
10.39 CNY+0.48%16.185M0.8110.176B CNY−0.09 CNY+53.59%0.00%Layanan Teknologi
000504NANHUA BIO-MEDICIN
7.71 CNY−1.41%2.436M0.492.581B CNY−0.04 CNY−25.08%0.00%Perdagangan Ritel
000505HAINAN JINGLIANG
6.53 CNY−1.51%8.792M1.034.517B CNY36.930.18 CNY−23.46%0.00%Layanan Industri
000506ZHONGRUN RESOURCES
3.31 CNY+2.16%24.086M0.903.01B CNY25.860.13 CNY+4.66%0.00%Keuangan
000507ZHUHAI PORT HOLDIN
4.90 CNY−2.20%16.327M1.154.608B CNY13.980.35 CNY−14.15%1.41%Transportasi