Penggerak Pasar

Stocks with the highest price — Pasar Saham Cina

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.


600519 KWEICHOW MOUTAI CO.,LTD.	1901.00	3.09%	57.00	Pembelian	3.596M	2316.429B	47.52	38.81	29031.00	Konsumen Tidak Tahan Lama
6 688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.	904.97	1.28%	11.47	Pembelian	481.209K	59.677B	38.23	23.41	684.00	Barang Konsumen Tahan Lama
6 688202 SHANGHAI MEDICILON INC.	698.00	-4.90%	-36.00	Pembelian	502.968K	45.508B	232.41	3.16	1642.00	Layanan Komersil
3 300751 SUZHOU MAXWELL TEC	664.33	-2.71%	-18.49	Pembelian	1.181M	70.400B	148.18	4.67	1915.00	Teknologi Elektronik
3 300896 IMEIK TECHNOLOGY D	621.00	-1.64%	-10.35	Pembelian	1.697M	136.599B	159.16	—	398.00	Industri Proses
6 688536 3PEAK INCORPORATED	612.00	0.39%	2.36	Pembelian	225.392K	48.771B	225.29	2.71	215.00	Teknologi Elektronik
3 300750 CONTEMPORARY AMPER	601.40	0.91%	5.40	Pembelian	11.022M	1376.390B	169.08	3.54	33078.00	Produsen Pabrikan
6 688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY	553.05	6.53%	33.90	Pembelian Kuat	527.615K	31.839B	123.15	4.22	297.00	Produsen Pabrikan
3 300769 SHENZHEN DYNANONIC	540.42	-0.66%	-3.60	Pembelian	2.609M	48.480B	439.75	1.25	1718.00	Industri Proses
6 688696 CHENGDU XGIMI TECHNOLOGY	491.18	-5.34%	-27.73	Pembelian	676.796K	25.945B	—	—	—	Barang Konsumen Tahan Lama
6 688301 IRAY TECHNOLOGY COMPANY LIMITED	466.00	12.29%	51.00	Pembelian Kuat	1.274M	30.107B	93.37	4.44	540.00	Teknologi Kesehatan
6 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.	434.99	0.25%	1.09	Pembelian	3.014M	261.779B	111.21	3.90	2526.00	Teknologi Kesehatan
6 688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED	419.16	1.09%	4.54	Penjualan	359.610K	41.585B	78.82	5.28	296.00	Layanan Teknologi
6 603290 STARPOWER SEMICONDUCTOR LTD.	401.10	0.53%	2.10	Pembelian	3.238M	63.840B	251.42	1.59	708.00	Teknologi Elektronik
0 002821 ASYMCHEM LABORATOR	398.49	-1.53%	-6.20	Penjualan	2.855M	98.329B	117.83	—	5477.00	Layanan Komersil
3 301047 SINO BIOLOGICAL IN	391.62	0.25%	0.97	Penjualan	393.625K	26.564B	—	—	372.00	Teknologi Kesehatan
6 688390 GOODWE TECHNOLOGIES CO.,LTD.	387.00	-4.91%	-19.99	Pembelian	1.769M	35.815B	121.28	3.36	1567.00	Teknologi Elektronik
6 688083 ZWSOFT CO., LTD(GUANGZHOU)	375.70	-1.91%	-7.30	Penjualan	410.151K	23.724B	—	—	915.00	Layanan Teknologi
0 002371 NAURA TECHNOLOGY G	368.00	7.47%	25.57	Pembelian Kuat	8.243M	168.884B	254.16	1.35	5977.00	Teknologi Elektronik
3 300760 SHENZHEN MINDRAY B	362.99	-0.29%	-1.06	Penjualan	3.763M	441.463B	55.61	6.55	11833.00	Teknologi Kesehatan
6 688368 BRIGHT POWER SEMICONDUCTOR	351.27	-2.41%	-8.69	Penjualan	997.120K	22.328B	57.66	6.38	314.00	Teknologi Elektronik
6 688617 APT MEDICAL INC.	348.00	-0.77%	-2.69	Penjualan	178.502K	23.381B	126.04	2.78	983.00	Layanan Komersil
6 603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD	346.00	2.20%	7.45	Penjualan	1.323M	24.330B	17.41	19.44	751.00	Layanan Teknologi
6 688686 OPT MACHINE VISION TECH	345.00	-4.04%	-14.51	Penjualan Kuat	226.842K	29.651B	96.39	3.73	1334.00	Produsen Pabrikan
6 688598 KBC CORPORATION,LTD.	337.50	-1.11%	-3.78	Penjualan	1.183M	27.371B	91.42	3.74	341.00	Produsen Pabrikan
3 300782 MAXSCEND MICROELEC	329.92	7.89%	24.13	Pembelian	8.936M	102.000B	58.10	5.26	276.00	Teknologi Elektronik
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	328.13	0.46%	1.51	Pembelian	5.057M	396.958B	79.43	4.14	12614.00	Konsumen Tidak Tahan Lama
6 688766 PUYA SEMICONDUCTOR（SHANGHAI）CO., LTD	328.11	0.26%	0.85	Penjualan	485.311K	11.856B	—	—	168.00	Layanan Distribusi
3 300661 SG MICRO CORP	321.00	0.81%	2.59	Netral	1.998M	74.178B	171.50	1.91	572.00	Teknologi Elektronik
6 688023 DBAPPSECURITY CO.LTD	315.02	-8.16%	-27.98	Penjualan	1.123M	26.818B	1322.28	0.26	2719.00	Layanan Teknologi
6 688131 SHANGHAI HAOYUAN CHEMEXPRESS	311.00	-2.20%	-7.00	Penjualan	592.807K	23.641B	—	—	877.00	Industri Proses
6 688185 CANSINO BIOLOGICS INC.	304.16	0.03%	0.09	Penjualan	1.208M	75.214B	118.08	2.58	726.00	Teknologi Kesehatan
3 301071 HENAN LILIANG DIAM	301.50	-5.46%	-17.41	Penjualan	2.622M	19.253B	—	—	335.00	Mineral Non-Energi
0 002594 BYD COMPANY LTD	300.00	4.53%	12.99	Pembelian Kuat	33.655M	762.860B	212.14	1.35	224280.00	Barang Konsumen Tahan Lama
0 002812 YUNNAN ENERGY NEW	300.00	0.33%	1.00	Pembelian	4.554M	266.355B	143.66	2.10	5040.00	Industri Proses
6 603489 BAFANG ELECTRIC（SUZHOU）CO.,LTD.	296.70	1.19%	3.50	Pembelian Kuat	292.402K	35.276B	66.38	4.42	659.00	Teknologi Elektronik
0 000661 CHANGCHUN HIGH NEW	284.40	1.86%	5.20	Pembelian	4.698M	112.998B	31.17	9.04	6247.00	Teknologi Kesehatan
6 603185 WUXI SHANGJI AUTOMATION	281.92	-4.90%	-14.53	Penjualan	10.333M	80.820B	62.09	4.83	2982.00	Produsen Pabrikan
6 603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	276.53	0.37%	1.03	Pembelian	4.494M	55.838B	62.53	4.41	1566.00	Industri Proses
3 300763 GINLONG TECHNOLOGI	271.00	2.20%	5.83	Pembelian Kuat	4.032M	65.022B	148.24	1.82	1571.00	Teknologi Elektronik
6 601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED	269.00	4.67%	12.00	Pembelian	10.970M	501.786B	47.38	5.42	14217.00	Jasa-Jasa Konsumen
6 688356 JENKEM TECHNOLOGY CO., LTD	265.64	-2.98%	-8.16	Pembelian	498.287K	16.428B	118.61	2.31	153.00	Teknologi Kesehatan
6 688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC	264.39	-3.15%	-8.61	Penjualan	1.733M	125.853B	117.67	2.32	2824.00	Layanan Teknologi
6 688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)	261.16	0.45%	1.18	Penjualan	667.884K	27.334B	181.66	1.43	418.00	Teknologi Kesehatan
6 688029 MICRO-TECH(NANJING)CO.,LTD	257.34	0.05%	0.12	Pembelian	810.630K	34.298B	118.19	2.18	1951.00	Teknologi Kesehatan
6 688339 BEIJING SINOHYTEC	255.97	1.13%	2.87	Pembelian	558.777K	18.059B	758.24	0.33	571.00	Produsen Pabrikan
6 603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI	252.26	2.54%	6.26	Pembelian	7.789M	213.236B	53.21	4.64	3291.00	Teknologi Elektronik
6 688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD	251.80	-4.22%	-11.09	Pembelian	1.095M	22.088B	89.72	2.93	565.00	Industri Proses
6 688608 BESTECHNIC (SHANGHAI) CO LTD	250.90	-0.04%	-0.10	Penjualan	470.610K	30.120B	88.95	2.82	243.00	Teknologi Elektronik
6 605117 NINGBO DEYE TECHNOLOGY	249.00	-0.13%	-0.33	Pembelian	2.262M	42.552B	—	—	—	Produsen Pabrikan
6 688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD	248.30	-0.04%	-0.10	Pembelian	155.102K	18.878B	91.30	2.72	352.00	Produsen Pabrikan
3 301050 CHENGDU RML TECHNO	244.64	2.93%	6.96	Pembelian Kuat	769.111K	23.007B	—	—	427.00	Teknologi Elektronik
6 688699 SHENZHEN SUNMOON MICROELETRONICS	242.80	5.20%	12.00	Penjualan	1.522M	17.164B	44.83	5.15	478.00	Teknologi Elektronik
6 688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC（GROUP）	242.07	0.60%	1.45	Penjualan	721.674K	17.319B	62.13	3.87	502.00	Teknologi Kesehatan
0 000596 ANHUI GUJING DISTL	236.00	0.01%	0.02	Pembelian	886.662K	106.559B	53.81	4.39	9936.00	Konsumen Tidak Tahan Lama
6 688499 GUANGDONG LYRIC ROBOT AUTOMATION	235.00	0.00%	0.00	Penjualan	466.639K	20.680B	—	—	—	Produsen Pabrikan
6 688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)	233.60	3.80%	8.55	Penjualan	748.825K	11.977B	67.82	3.32	279.00	Teknologi Elektronik
0 000799 JIUGUI LIQUOR CO	233.47	0.03%	0.06	Penjualan	4.634M	75.842B	92.79	2.52	1703.00	Konsumen Tidak Tahan Lama
6 600763 TOPCHOICE MEDICAL CO.INC	232.87	1.27%	2.91	Penjualan	4.421M	73.734B	103.45	2.22	4118.00	Layanan Kesehatan
0 000568 LUZHOU LAO JIAO CO	231.91	0.00%	0.01	Pembelian	10.014M	339.676B	48.44	4.79	3330.00	Konsumen Tidak Tahan Lama
3 300957 YUNNAN BOTANEE BIO	227.35	-2.54%	-5.92	Pembelian	1.291M	98.813B	—	—	—	Konsumen Tidak Tahan Lama
6 688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD	226.79	-1.40%	-3.21	Penjualan	204.982K	38.180B	—	—	392.00	Teknologi Elektronik
6 603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.	226.32	-3.10%	-7.23	Pembelian	1.334M	141.774B	122.79	1.90	2377.00	Teknologi Kesehatan
0 000858 WULIANGYE YIBIN CO	225.03	1.83%	4.04	Pembelian	22.615M	857.797B	38.47	5.75	25882.00	Konsumen Tidak Tahan Lama
6 688198 BEIJING BALANCE MEDICAL TECHNOLOGY	224.22	0.60%	1.34	Penjualan	232.269K	21.494B	430.52	0.52	251.00	Teknologi Kesehatan
6 688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD	218.98	0.05%	0.12	Pembelian	159.098K	17.509B	1046.18	0.21	733.00	Teknologi Kesehatan
6 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD	213.71	0.51%	1.09	Pembelian	1.158M	60.741B	43.91	4.84	7815.00	Produsen Pabrikan
3 300454 SANGFOR TECHNOLOGI	213.00	0.47%	1.00	Penjualan	2.510M	85.843B	107.61	2.00	7553.00	Layanan Teknologi
6 688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD	213.00	1.01%	2.13	Pembelian	1.057M	20.807B	80.08	2.63	1417.00	Produsen Pabrikan
6 688063 PYLON TECHNOLOGIES	208.16	-1.51%	-3.20	Pembelian	1.510M	32.728B	106.95	1.98	785.00	Produsen Pabrikan
6 688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD	202.69	1.05%	2.10	Pembelian	1.001M	11.598B	65.00	3.09	514.00	Industri Proses
0 002049 UNIGROUP GUOXIN MI	200.80	-0.59%	-1.20	Penjualan	5.699M	122.577B	95.76	2.11	1899.00	Teknologi Elektronik
6 688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.	200.54	0.82%	1.63	Penjualan	255.298K	15.167B	—	—	696.00	Layanan Distribusi
6 688037 KINGSEMI	198.00	3.12%	6.00	Pembelian	1.515M	16.128B	207.61	0.92	395.00	Produsen Pabrikan
6 600702 SHEDE SPIRITS	195.69	-0.01%	-0.02	Penjualan	13.283M	62.902B	56.49	3.46	4649.00	Konsumen Tidak Tahan Lama
3 300850 LUOYANG XINQIANGLI	195.00	-0.96%	-1.89	Pembelian	1.658M	38.186B	71.00	2.77	1708.00	Produsen Pabrikan
6 688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD	194.65	0.17%	0.34	Penjualan	706.430K	15.567B	91.04	2.13	449.00	Teknologi Elektronik
3 300725 PHARMABLOCK SCIENC	191.92	-0.89%	-1.73	Pembelian	2.309M	38.344B	79.54	2.45	763.00	Teknologi Kesehatan
6 605499 EASTROC BEVERAGE (GROUP) CO.,LTD.	191.58	0.78%	1.48	Penjualan	2.124M	76.042B	—	—	7046.00	Layanan Distribusi
6 603605 PROYA COSMETICS CO.,LTD	191.47	-0.45%	-0.86	Pembelian	831.360K	38.593B	73.76	2.61	2898.00	Konsumen Tidak Tahan Lama
6 688408 ARCTECH SOLAR HOLDING	188.85	0.99%	1.85	Pembelian	1.477M	25.379B	120.89	1.55	1009.00	Produsen Pabrikan
3 300841 CHENGDU KANGHUA BI	187.10	3.63%	6.56	Pembelian	771.437K	16.249B	34.03	5.31	408.00	Teknologi Kesehatan
3 300759 PHARMARON BEIJING	184.70	-3.11%	-5.92	Penjualan	3.823M	143.288B	120.18	1.59	11012.00	Layanan Komersil
0 002304 JIANGSU YANGHE BRE	182.50	1.11%	2.01	Pembelian	5.749M	270.253B	34.91	5.17	15831.00	Konsumen Tidak Tahan Lama
6 600563 XIAMEN FARATRONIC CO.,LTD.	182.00	-2.04%	-3.79	Pembelian	1.163M	41.803B	60.69	3.06	3326.00	Teknologi Elektronik
3 301080 ACROBIOSYSTEMS CO	179.61	-1.53%	-2.79	—	1.946M	14.592B	—	—	245.00	Teknologi Kesehatan
6 603260 HOSHINE SILICON INDUSTRY	178.50	-2.57%	-4.70	Penjualan	10.733M	196.787B	54.71	3.35	8893.00	Industri Proses
6 603345 FUJIAN ANJOY FOODS CO.,LTD	176.97	3.04%	5.22	Pembelian	1.530M	41.278B	60.26	2.95	13225.00	Teknologi Kesehatan
6 603195 GONGNIU GROUP CO., LTD	174.42	7.34%	11.93	Pembelian	3.673M	97.494B	33.26	4.89	12245.00	Produsen Pabrikan
6 688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED	173.96	2.29%	3.89	Penjualan	2.874M	81.634B	110.41	1.54	2082.00	Industri Proses
6 603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY	172.55	0.01%	0.01	Pembelian	5.378M	119.460B	93.52	1.84	4944.00	Produsen Pabrikan
3 300613 SHANGHAI FULLHAN M	172.35	6.69%	10.80	Netral	4.595M	19.409B	106.31	1.52	257.00	Teknologi Elektronik
6 603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.	171.20	2.79%	4.65	Pembelian Kuat	1.615M	24.212B	93.02	1.79	3025.00	Layanan Teknologi
6 688027 QUANTUMCTEK	169.91	0.74%	1.24	Penjualan	208.433K	13.494B	566.01	0.30	367.00	Teknologi Elektronik
002460 GANFENG LITHIUM CO	167.79	-2.45%	-4.21	Pembelian	19.933M	232.591B	101.86	1.69	5533.00	Industri Proses
3 300347 HANGZHOU TIGERMED	164.02	-1.39%	-2.31	Penjualan	3.651M	139.038B	71.65	2.32	6032.00	Layanan Kesehatan
6 603486 ECOVACS ROBOTICS	161.79	-0.72%	-1.18	Pembelian	2.958M	91.243B	67.67	2.42	6550.00	Barang Konsumen Tahan Lama
6 603129 ZHEJIANG CFMOTO POWER	160.20	-1.52%	-2.48	Pembelian	711.301K	23.795B	52.65	3.13	1912.00	Barang Konsumen Tahan Lama
6 688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.	159.21	0.96%	1.51	Penjualan	790.250K	23.646B	64.23	2.46	1374.00	Teknologi Kesehatan
6 688665 CUBIC SENSOR AND INSTRUMENT CO.,LTD	157.80	-4.94%	-8.20	Pembelian	654.204K	11.620B	—	—	666.00	Produsen Pabrikan

Muat Lebih Banyak