Penggerak pasar

Saham China dengan harga tertinggi

Di bawah ini adalah Saham China yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
600519KWEICHOW MOUTAI CO.,LTD.
1714.09 CNY−0.25%2.731M0.662.153T CNY30.2556.67 CNY+19.46%1.51%Konsumen Tidak Tahan Lama
Pembelian Kuat
301589XI'AN NOVASTAR TEC
427.90 CNY−0.49%1.144M21.977B CNY0.00%Layanan Distribusi
Pembelian Kuat
688617APT MEDICAL INC.
419.69 CNY+0.03%354.003K0.5328.061B CNY0.39%Layanan Komersil
Pembelian Kuat
300896IMEIK TECHNOLOGY D
329.88 CNY+1.94%3.459M0.9071.373B CNY42.277.80 CNY+36.05%1.41%Industri Proses
Pembelian Kuat
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
316.68 CNY−0.77%1.757M0.8541.636B CNY28.1711.24 CNY+18.97%0.49%Konsumer Tahan Lama
Pembelian Kuat
300760SHENZHEN MINDRAY B
290.21 CNY−1.63%4.252M0.81350.978B CNY31.019.36 CNY+19.99%3.03%Teknologi Kesehatan
Pembelian Kuat
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
266.44 CNY−1.68%650.841K0.6038.989B CNY0.42%Produsen Pabrikan
Pembelian Kuat
688301IRAY TECHNOLOGY COMPANY LIMITED
264.00 CNY+8.12%1.152M0.8426.928B CNY49.265.36 CNY−18.29%0.56%Teknologi Kesehatan
Pembelian Kuat
002371NAURA TECHNOLOGY G
261.66 CNY−0.53%4.682M0.73138.067B CNY39.086.70 CNY+67.00%0.17%Produsen Pabrikan
Pembelian Kuat
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
247.04 CNY−2.47%4.817M1.00114.064B CNY95.182.60 CNY+18.89%0.30%Layanan Teknologi
Pembelian
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
233.46 CNY−0.61%3.134M0.55283.701B CNY27.328.54 CNY+38.00%1.42%Konsumen Tidak Tahan Lama
Pembelian Kuat
000596ANHUI GUJING DISTL
224.36 CNY−0.23%1.381M0.66103.628B CNY27.378.20 CNY+45.99%1.34%Konsumen Tidak Tahan Lama
Pembelian Kuat
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
218.20 CNY+0.46%1.595M0.40131.644B CNY0.57%Teknologi Kesehatan
Pembelian
688032HOYMILES POWER ELECTRONICS INC.
212.00 CNY+0.48%927.245K0.6717.663B CNY30.147.03 CNY+32.72%2.26%Produsen Pabrikan
Pembelian Kuat
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD.
204.20 CNY+1.37%1.839M0.9214.711B CNY11.2318.18 CNY+2.52%4.90%Layanan Teknologi
Pembelian
688072PIOTECH INC.
186.18 CNY−1.75%2.196M0.8235.037B CNY81.462.29 CNY+41.00%0.09%Teknologi Elektronik
Pembelian Kuat
002594BYD COMPANY LTD
182.68 CNY−0.17%9.117M0.67510.163B CNY18.519.87 CNY+189.36%0.63%Produsen Pabrikan
Pembelian Kuat
688120HWATSING TECHNOLOGY CO.,LTD.
181.35 CNY−0.94%1.325M0.7428.823B CNY36.015.04 CNY0.19%Teknologi Elektronik
Pembelian Kuat
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
180.39 CNY−0.22%732.853K0.7872.158B CNY37.384.83 CNY+41.70%1.11%Konsumen Tidak Tahan Lama
Pembelian Kuat
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
173.08 CNY+0.69%774.75K0.8914.318B CNY1.33%Teknologi Kesehatan
Pembelian
000568LUZHOU LAO JIAO CO
169.00 CNY+2.18%12.766M1.06248.766B CNY19.478.68 CNY+28.46%2.50%Konsumen Tidak Tahan Lama
Pembelian Kuat
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
162.39 CNY+0.46%810.297K0.7517.092B CNY0.31%Teknologi Kesehatan
Pembelian Kuat
300750CONTEMPORARY AMPER
160.50 CNY+0.09%21.024M0.67702.896B CNY15.9210.08 CNY+68.90%0.71%Produsen Pabrikan
Pembelian Kuat
688036TRANSSION HOLDINGS LTD.CO
153.79 CNY−0.72%3.325M0.77124.042B CNY3.12%Komunikasi
Pembelian Kuat
300308ZHONGJI INNOLIGHT
147.73 CNY−4.39%49.041M1.32118.538B CNY69.992.11 CNY+40.93%0.14%Teknologi Elektronik
Pembelian Kuat
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
147.50 CNY+0.63%1.053M0.6414.613B CNY35.394.17 CNY+72.10%0.28%Produsen Pabrikan
Pembelian
300573SHENYANG XINGQI PH
144.00 CNY−5.03%3.396M1.2717.591B CNY93.381.54 CNY−21.23%0.85%Teknologi Kesehatan
Pembelian
688256CAMBRICON TECHNOLOGIES CORPORATION LIMITED
141.83 CNY+1.39%9.1M0.9459.086B CNY−2.75 CNY+3.30%0.00%Teknologi Elektronik
Pembelian
000858WULIANGYE YIBIN CO
141.71 CNY+0.43%18.439M0.69550.06B CNY18.627.61 CNY+13.42%2.67%Konsumen Tidak Tahan Lama
Pembelian Kuat
603290STARPOWER SEMICONDUCTOR LTD.
140.80 CNY+0.24%1.763M0.6624.071B CNY27.195.18 CNY+21.58%1.02%Teknologi Elektronik
Pembelian Kuat
688271SHANGHAI UNITED IMAGING HEALTHCARE
140.00 CNY−0.21%1.914M0.54190.884B CNY63.342.21 CNY0.14%Layanan Komersil
Pembelian
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
135.00 CNY−0.72%1.026M0.6838.567B CNY39.633.41 CNY+0.85%0.81%Produsen Pabrikan
Pembelian
688498YUANJIE SEMICONDUCTOR TECHNOLOGY
133.92 CNY+3.81%5.713M1.3111.362B CNY193.330.69 CNY−59.40%0.25%Teknologi Elektronik
Pembelian
688017LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
131.80 CNY+7.59%3.642M1.1822.231B CNY222.940.59 CNY−43.11%0.08%Produsen Pabrikan
Netral
300033HITHINK ROYALFLUSH
130.62 CNY+0.12%6.995M0.7470.221B CNY44.462.94 CNY−12.40%1.91%Layanan Teknologi
Pembelian
688012ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
130.58 CNY+3.80%7.897M0.8580.866B CNY52.542.49 CNY+21.30%0.15%Produsen Pabrikan
Pembelian Kuat
000661CHANGCHUN HIGH NEW
124.92 CNY−0.45%3.122M0.5550.868B CNY11.8510.54 CNY+5.50%0.80%Teknologi Kesehatan
Pembelian Kuat
688198BEIJING BALANCE MEDICAL TECHNOLOGY
123.90 CNY+0.73%333.189K0.6416.922B CNY160.890.77 CNY+61.89%0.40%Teknologi Kesehatan
Pembelian Kuat
688502MLOPTIC CORP.
123.50 CNY−1.20%1.259M1.256.521B CNY0.57%Teknologi Elektronik
Pembelian
300751SUZHOU MAXWELL TEC
119.70 CNY+1.95%2.281M0.8633.336B CNY37.643.18 CNY−5.83%0.49%Teknologi Elektronik
Netral
300394SUZHOU TFC OPTICAL
119.42 CNY−3.43%22.292M1.0147.034B CNY83.381.43 CNY+52.18%0.42%Teknologi Elektronik
Pembelian Kuat
688235BEIGENE, LTD.
119.00 CNY+1.13%2.072M0.77121.103B CNY−4.95 CNY+54.00%0.00%Teknologi Kesehatan
Pembelian Kuat
688318SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
116.43 CNY+0.22%2.89M0.8315.214B CNY53.402.18 CNY+76.38%0.22%Layanan Komersil
Pembelian Kuat
688506SICHUAN BIOKIN PHARMACEUTICAL CO.,LTD.
115.80 CNY+1.73%843.762K0.8546.436B CNY−1.38 CNY0.00%Teknologi Kesehatan
301391COLORLIGHT CLOUD T
115.30 CNY+3.18%854.8K0.89784.04K CNY47.762.41 CNY0.52%Teknologi Elektronik
Pembelian Kuat
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
115.20 CNY+2.67%808.187K0.7416.021B CNY34.113.38 CNY+40.09%0.21%Industri Proses
Pembelian Kuat
688608BESTECHNIC (SHANGHAI) CO LTD
112.94 CNY−1.21%2.07M1.2913.557B CNY151.250.75 CNY−66.01%0.00%Teknologi Elektronik
Pembelian
6885363PEAK INCORPORATED
112.80 CNY+2.92%1.244M0.8114.957B CNY−0.28 CNY−112.74%0.18%Teknologi Elektronik
Pembelian
688037KINGSEMI
111.49 CNY+7.34%5.477M1.2915.373B CNY55.182.02 CNY+57.01%0.16%Produsen Pabrikan
Pembelian
688052SUZHOU NOVOSENSE MICROELECTRONICS
110.80 CNY+1.21%1.504M0.7217.389B CNY−1.71 CNY−178.43%0.37%Teknologi Elektronik
Pembelian
688390GOODWE TECHNOLOGIES CO.,LTD.
110.01 CNY+0.56%4.728M0.9116.886B CNY13.518.14 CNY+315.79%0.74%Teknologi Elektronik
Pembelian
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
108.57 CNY−1.12%1.133M1.0417.104B CNY40.232.70 CNY+49.12%0.57%Teknologi Kesehatan
Pembelian Kuat
301031XIAN SINOFUSE ELE
106.35 CNY−0.67%751.5K1.217.049B CNY48.782.18 CNY+21.40%0.56%Produsen Pabrikan
Pembelian
300833GUANGZHOU HAOYANG
106.01 CNY−3.51%308.436K0.988.94B CNY24.514.32 CNY+5.56%2.08%Produsen Pabrikan
Pembelian Kuat
300624WONDERSHARE TECH
105.60 CNY+2.68%23.039M1.4114.402B CNY172.690.61 CNY+168.56%0.00%Layanan Teknologi
Pembelian Kuat
688366SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
104.76 CNY+1.41%366.66K0.6015.616B CNY0.38%Layanan Distribusi
Pembelian Kuat
600941CHINA MOBILE LTD (HK)
104.68 CNY−1.92%9.101M0.811.373T CNY16.906.19 CNY4.02%Komunikasi
Pembelian Kuat
301367BMC MEDICAL CO LTD
104.14 CNY+0.94%493.518K0.591.666B CNY1.92%Teknologi Kesehatan
600563XIAMEN FARATRONIC CO.,LTD.
103.26 CNY−0.89%2.823M0.8123.234B CNY22.564.58 CNY+6.11%1.74%Teknologi Elektronik
Pembelian Kuat
603605PROYA COSMETICS CO.,LTD
102.20 CNY+4.05%2.72M0.9040.502B CNY38.462.66 CNY+51.83%0.81%Konsumen Tidak Tahan Lama
Pembelian Kuat
688027QUANTUMCTEK
101.95 CNY+5.43%1.402M1.288.179B CNY−1.30 CNY−91.12%0.00%Teknologi Elektronik
002304JIANGSU YANGHE BRE
101.79 CNY−0.50%4.651M0.65152.358B CNY14.596.98 CNY+12.20%3.67%Konsumen Tidak Tahan Lama
Pembelian
688507SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD.
101.00 CNY+5.87%679.387K1.626.179B CNY54.291.86 CNY+111.40%0.07%Layanan Teknologi
Pembelian Kuat
603195GONGNIU GROUP CO., LTD
100.60 CNY−1.24%1.681M0.8389.567B CNY24.684.08 CNY+23.16%2.22%Produsen Pabrikan
Pembelian Kuat
002920HUIZHOU DESAY SV
99.30 CNY+7.47%10.053M1.3755.114B CNY38.052.61 CNY+38.95%0.55%Produsen Pabrikan
Pembelian
300782MAXSCEND MICROELEC
98.14 CNY−0.61%5.648M0.7452.389B CNY58.091.69 CNY−43.37%0.17%Teknologi Elektronik
Pembelian Kuat
002821ASYMCHEM LABORATOR
96.73 CNY−0.33%3.488M0.5134.47B CNY12.617.67 CNY+7.61%1.86%Teknologi Kesehatan
Pembelian
688279FORTIOR TECHNOLOGY(SHENZHEN)CO., LTD.
95.29 CNY+5.76%1.037M1.168.801B CNY0.50%Produsen Pabrikan
Pembelian
603129ZHEJIANG CFMOTO POWER
94.90 CNY−1.25%1.123M0.4613.916B CNY15.336.19 CNY+41.65%1.49%Konsumer Tahan Lama
Pembelian Kuat
688018ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
92.11 CNY+1.51%1.253M0.707.442B CNY73.501.25 CNY−23.99%0.00%Teknologi Elektronik
Pembelian
300492HUATU CENDES CO
92.00 CNY−4.74%1.384M1.2812.837B CNY9787.230.01 CNY−90.22%0.02%Layanan Komersil
Pembelian Kuat
301205LINKTEL TECHNOLOGI
91.98 CNY+4.98%8.541M1.1111.934B CNY182.680.50 CNY0.12%Teknologi Elektronik
688047LOONGSON TECHNOLOGY CORPORATION LIMITED
91.00 CNY+0.13%2.796M0.7136.491B CNY−0.57 CNY0.00%Layanan Komersil
Pembelian
301269EMPYREAN TECHNOLOG
88.68 CNY+0.77%1.427M0.6147.678B CNY197.290.45 CNY0.17%Layanan Teknologi
Pembelian Kuat
688408ARCTECH SOLAR HOLDING
88.48 CNY+0.89%2.53M0.9712.017B CNY56.011.58 CNY0.11%Produsen Pabrikan
Pembelian Kuat
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
87.58 CNY+0.08%18.68M0.66170.941B CNY0.91%Perdagangan Ritel
Pembelian
688348YUNENG TECHNOLOGY
87.50 CNY+2.70%2.261M1.069.8B CNY34.022.57 CNY1.80%Teknologi Elektronik
Netral
603501WILL SEMICONDUCTOR CO., LTD. SHANGHAI
87.27 CNY+0.23%6.419M0.59105.901B CNY−0.67 CNY−125.44%0.10%Teknologi Elektronik
Pembelian Kuat
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
87.25 CNY+2.11%606.389K0.6410.508B CNY0.49%Produsen Pabrikan
Pembelian Kuat
301191SHENZHEN PHOENIX T
86.80 CNY+3.36%4.077M1.586.019B CNY35.152.47 CNY0.89%Teknologi Elektronik
Pembelian Kuat
603345ANJOY FOODS GROUP CO.,LTD.
86.68 CNY+1.14%3.499M0.4825.069B CNY16.595.23 CNY+75.62%2.17%Konsumen Tidak Tahan Lama
Pembelian Kuat
688167FOCUSLIGHT TECHNOLOGIES INC.
86.63 CNY+3.50%2.681M0.837.828B CNY123.230.70 CNY−46.36%0.49%Teknologi Elektronik
Pembelian Kuat
688082ACM RESEARCH (SHANGHAI), INC.
86.36 CNY+0.89%1.768M0.8537.628B CNY42.332.04 CNY0.43%Produsen Pabrikan
Pembelian
688486LONTIUM SEMICONDUCTOR CORPORATION
86.00 CNY+3.12%571.162K1.045.956B CNY66.321.30 CNY0.35%Teknologi Elektronik
Pembelian Kuat
300274SUNGROW POWER SUPP
85.30 CNY+1.43%21.535M1.09123.757B CNY14.475.90 CNY+308.50%0.26%Teknologi Elektronik
Pembelian Kuat
688696XGIMI TECHNOLOGY CO., LTD
85.16 CNY−0.61%699.14K0.945.961B CNY2.52%Konsumer Tahan Lama
Pembelian
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
85.10 CNY+0.72%1.35M0.7411.52B CNY0.75%Produsen Pabrikan
Pembelian Kuat
688063PYLON TECHNOLOGIES
84.29 CNY+2.05%3.293M0.7614.804B CNY27.303.09 CNY−62.43%2.59%Produsen Pabrikan
Pembelian
688686OPT MACHINE VISION TECH
84.24 CNY+0.91%784.523K1.0910.297B CNY1.01%Teknologi Elektronik
Pembelian
688766PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
83.30 CNY+3.43%1.419M0.656.29B CNY−2.08 CNY−178.42%0.63%Layanan Distribusi
Pembelian Kuat
600600TSINGTAO BREWERY COMPANY LIMITED
83.00 CNY+1.59%6.947M1.0190.468B CNY26.003.19 CNY+14.05%1.57%Konsumen Tidak Tahan Lama
Pembelian
600702SHEDE SPIRITS
82.80 CNY+2.54%12.204M0.9526.906B CNY15.515.34 CNY+19.78%1.81%Konsumen Tidak Tahan Lama
Pembelian Kuat
688516WUXI AUTOWELL TECHNOLOGY CO.,LTD
82.48 CNY+4.26%2.351M0.8818.549B CNY1.33%Produsen Pabrikan
Pembelian Kuat
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
81.88 CNY+2.34%2.012M0.7115.895B CNY94.230.87 CNY+207.79%0.04%Layanan Teknologi
Pembelian Kuat
688083ZWSOFT CO., LTD(GUANGZHOU)
81.62 CNY+1.27%1.431M0.919.901B CNY335.470.24 CNY−53.99%0.44%Layanan Teknologi
Pembelian Kuat
688581HANGZHOU AGS MEDTECH CO., LTD
81.59 CNY+4.24%954.542K0.724.722B CNY0.93%Teknologi Kesehatan
Pembelian Kuat
688041HYGON INFORMATION TECHNOLOGY
81.40 CNY−1.73%26.404M1.08189.201B CNY0.05%Layanan Teknologi
Pembelian Kuat
688576CHONGQING XISHAN SCIENCE&TECHNOLOGY
81.39 CNY+1.22%269.298K0.724.314B CNY44.601.82 CNY+37.44%0.00%Teknologi Kesehatan
Pembelian
688717SOLAX POWER NETWORK TECHNOLOGY (ZHEJIANG)
80.98 CNY+0.78%2.634M1.0212.957B CNY0.00%Produsen Pabrikan
300866ANKER INNOVATIONS
80.88 CNY−1.71%2.723M0.7632.887B CNY21.543.75 CNY+30.84%1.48%Produsen Pabrikan
Pembelian Kuat