Stocks with the highest price — Pasar Saham Cina

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1901.003.09%57.00Pembelian3.596M2316.429B47.5238.8129031.00Konsumen Tidak Tahan Lama
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
904.971.28%11.47Pembelian481.209K59.677B38.2323.41684.00Barang Konsumen Tahan Lama
688202 SHANGHAI MEDICILON INC.
698.00-4.90%-36.00Pembelian502.968K45.508B232.413.161642.00Layanan Komersil
300751 SUZHOU MAXWELL TEC
664.33-2.71%-18.49Pembelian1.181M70.400B148.184.671915.00Teknologi Elektronik
300896 IMEIK TECHNOLOGY D
621.00-1.64%-10.35Pembelian1.697M136.599B159.16398.00Industri Proses
688536 3PEAK INCORPORATED
612.000.39%2.36Pembelian225.392K48.771B225.292.71215.00Teknologi Elektronik
300750 CONTEMPORARY AMPER
601.400.91%5.40Pembelian11.022M1376.390B169.083.5433078.00Produsen Pabrikan
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
553.056.53%33.90Pembelian Kuat527.615K31.839B123.154.22297.00Produsen Pabrikan
300769 SHENZHEN DYNANONIC
540.42-0.66%-3.60Pembelian2.609M48.480B439.751.251718.00Industri Proses
688696 CHENGDU XGIMI TECHNOLOGY
491.18-5.34%-27.73Pembelian676.796K25.945BBarang Konsumen Tahan Lama
688301 IRAY TECHNOLOGY COMPANY LIMITED
466.0012.29%51.00Pembelian Kuat1.274M30.107B93.374.44540.00Teknologi Kesehatan
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
434.990.25%1.09Pembelian3.014M261.779B111.213.902526.00Teknologi Kesehatan
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
419.161.09%4.54Penjualan359.610K41.585B78.825.28296.00Layanan Teknologi
603290 STARPOWER SEMICONDUCTOR LTD.
401.100.53%2.10Pembelian3.238M63.840B251.421.59708.00Teknologi Elektronik
002821 ASYMCHEM LABORATOR
398.49-1.53%-6.20Penjualan2.855M98.329B117.835477.00Layanan Komersil
301047 SINO BIOLOGICAL IN
391.620.25%0.97Penjualan393.625K26.564B372.00Teknologi Kesehatan
688390 GOODWE TECHNOLOGIES CO.,LTD.
387.00-4.91%-19.99Pembelian1.769M35.815B121.283.361567.00Teknologi Elektronik
688083 ZWSOFT CO., LTD(GUANGZHOU)
375.70-1.91%-7.30Penjualan410.151K23.724B915.00Layanan Teknologi
002371 NAURA TECHNOLOGY G
368.007.47%25.57Pembelian Kuat8.243M168.884B254.161.355977.00Teknologi Elektronik
300760 SHENZHEN MINDRAY B
362.99-0.29%-1.06Penjualan3.763M441.463B55.616.5511833.00Teknologi Kesehatan
688368 BRIGHT POWER SEMICONDUCTOR
351.27-2.41%-8.69Penjualan997.120K22.328B57.666.38314.00Teknologi Elektronik
688617 APT MEDICAL INC.
348.00-0.77%-2.69Penjualan178.502K23.381B126.042.78983.00Layanan Komersil
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
346.002.20%7.45Penjualan1.323M24.330B17.4119.44751.00Layanan Teknologi
688686 OPT MACHINE VISION TECH
345.00-4.04%-14.51Penjualan Kuat226.842K29.651B96.393.731334.00Produsen Pabrikan
688598 KBC CORPORATION,LTD.
337.50-1.11%-3.78Penjualan1.183M27.371B91.423.74341.00Produsen Pabrikan
300782 MAXSCEND MICROELEC
329.927.89%24.13Pembelian8.936M102.000B58.105.26276.00Teknologi Elektronik
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
328.130.46%1.51Pembelian5.057M396.958B79.434.1412614.00Konsumen Tidak Tahan Lama
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
328.110.26%0.85Penjualan485.311K11.856B168.00Layanan Distribusi
300661 SG MICRO CORP
321.000.81%2.59Netral1.998M74.178B171.501.91572.00Teknologi Elektronik
688023 DBAPPSECURITY CO.LTD
315.02-8.16%-27.98Penjualan1.123M26.818B1322.280.262719.00Layanan Teknologi
688131 SHANGHAI HAOYUAN CHEMEXPRESS
311.00-2.20%-7.00Penjualan592.807K23.641B877.00Industri Proses
688185 CANSINO BIOLOGICS INC.
304.160.03%0.09Penjualan1.208M75.214B118.082.58726.00Teknologi Kesehatan
301071 HENAN LILIANG DIAM
301.50-5.46%-17.41Penjualan2.622M19.253B335.00Mineral Non-Energi
002594 BYD COMPANY LTD
300.004.53%12.99Pembelian Kuat33.655M762.860B212.141.35224280.00Barang Konsumen Tahan Lama
002812 YUNNAN ENERGY NEW
300.000.33%1.00Pembelian4.554M266.355B143.662.105040.00Industri Proses
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
296.701.19%3.50Pembelian Kuat292.402K35.276B66.384.42659.00Teknologi Elektronik
000661 CHANGCHUN HIGH NEW
284.401.86%5.20Pembelian4.698M112.998B31.179.046247.00Teknologi Kesehatan
603185 WUXI SHANGJI AUTOMATION
281.92-4.90%-14.53Penjualan10.333M80.820B62.094.832982.00Produsen Pabrikan
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
276.530.37%1.03Pembelian4.494M55.838B62.534.411566.00Industri Proses
300763 GINLONG TECHNOLOGI
271.002.20%5.83Pembelian Kuat4.032M65.022B148.241.821571.00Teknologi Elektronik
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
269.004.67%12.00Pembelian10.970M501.786B47.385.4214217.00Jasa-Jasa Konsumen
688356 JENKEM TECHNOLOGY CO., LTD
265.64-2.98%-8.16Pembelian498.287K16.428B118.612.31153.00Teknologi Kesehatan
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
264.39-3.15%-8.61Penjualan1.733M125.853B117.672.322824.00Layanan Teknologi
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
261.160.45%1.18Penjualan667.884K27.334B181.661.43418.00Teknologi Kesehatan
688029 MICRO-TECH(NANJING)CO.,LTD
257.340.05%0.12Pembelian810.630K34.298B118.192.181951.00Teknologi Kesehatan
688339 BEIJING SINOHYTEC
255.971.13%2.87Pembelian558.777K18.059B758.240.33571.00Produsen Pabrikan
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
252.262.54%6.26Pembelian7.789M213.236B53.214.643291.00Teknologi Elektronik
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
251.80-4.22%-11.09Pembelian1.095M22.088B89.722.93565.00Industri Proses
688608 BESTECHNIC (SHANGHAI) CO LTD
250.90-0.04%-0.10Penjualan470.610K30.120B88.952.82243.00Teknologi Elektronik
605117 NINGBO DEYE TECHNOLOGY
249.00-0.13%-0.33Pembelian2.262M42.552BProdusen Pabrikan
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
248.30-0.04%-0.10Pembelian155.102K18.878B91.302.72352.00Produsen Pabrikan
301050 CHENGDU RML TECHNO
244.642.93%6.96Pembelian Kuat769.111K23.007B427.00Teknologi Elektronik
688699 SHENZHEN SUNMOON MICROELETRONICS
242.805.20%12.00Penjualan1.522M17.164B44.835.15478.00Teknologi Elektronik
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
242.070.60%1.45Penjualan721.674K17.319B62.133.87502.00Teknologi Kesehatan
000596 ANHUI GUJING DISTL
236.000.01%0.02Pembelian886.662K106.559B53.814.399936.00Konsumen Tidak Tahan Lama
688499 GUANGDONG LYRIC ROBOT AUTOMATION
235.000.00%0.00Penjualan466.639K20.680BProdusen Pabrikan
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
233.603.80%8.55Penjualan748.825K11.977B67.823.32279.00Teknologi Elektronik
000799 JIUGUI LIQUOR CO
233.470.03%0.06Penjualan4.634M75.842B92.792.521703.00Konsumen Tidak Tahan Lama
600763 TOPCHOICE MEDICAL CO.INC
232.871.27%2.91Penjualan4.421M73.734B103.452.224118.00Layanan Kesehatan
000568 LUZHOU LAO JIAO CO
231.910.00%0.01Pembelian10.014M339.676B48.444.793330.00Konsumen Tidak Tahan Lama
300957 YUNNAN BOTANEE BIO
227.35-2.54%-5.92Pembelian1.291M98.813BKonsumen Tidak Tahan Lama
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
226.79-1.40%-3.21Penjualan204.982K38.180B392.00Teknologi Elektronik
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
226.32-3.10%-7.23Pembelian1.334M141.774B122.791.902377.00Teknologi Kesehatan
000858 WULIANGYE YIBIN CO
225.031.83%4.04Pembelian22.615M857.797B38.475.7525882.00Konsumen Tidak Tahan Lama
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
224.220.60%1.34Penjualan232.269K21.494B430.520.52251.00Teknologi Kesehatan
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
218.980.05%0.12Pembelian159.098K17.509B1046.180.21733.00Teknologi Kesehatan
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
213.710.51%1.09Pembelian1.158M60.741B43.914.847815.00Produsen Pabrikan
300454 SANGFOR TECHNOLOGI
213.000.47%1.00Penjualan2.510M85.843B107.612.007553.00Layanan Teknologi
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
213.001.01%2.13Pembelian1.057M20.807B80.082.631417.00Produsen Pabrikan
688063 PYLON TECHNOLOGIES
208.16-1.51%-3.20Pembelian1.510M32.728B106.951.98785.00Produsen Pabrikan
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
202.691.05%2.10Pembelian1.001M11.598B65.003.09514.00Industri Proses
002049 UNIGROUP GUOXIN MI
200.80-0.59%-1.20Penjualan5.699M122.577B95.762.111899.00Teknologi Elektronik
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
200.540.82%1.63Penjualan255.298K15.167B696.00Layanan Distribusi
688037 KINGSEMI
198.003.12%6.00Pembelian1.515M16.128B207.610.92395.00Produsen Pabrikan
600702 SHEDE SPIRITS
195.69-0.01%-0.02Penjualan13.283M62.902B56.493.464649.00Konsumen Tidak Tahan Lama
300850 LUOYANG XINQIANGLI
195.00-0.96%-1.89Pembelian1.658M38.186B71.002.771708.00Produsen Pabrikan
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
194.650.17%0.34Penjualan706.430K15.567B91.042.13449.00Teknologi Elektronik
300725 PHARMABLOCK SCIENC
191.92-0.89%-1.73Pembelian2.309M38.344B79.542.45763.00Teknologi Kesehatan
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
191.580.78%1.48Penjualan2.124M76.042B7046.00Layanan Distribusi
603605 PROYA COSMETICS CO.,LTD
191.47-0.45%-0.86Pembelian831.360K38.593B73.762.612898.00Konsumen Tidak Tahan Lama
688408 ARCTECH SOLAR HOLDING
188.850.99%1.85Pembelian1.477M25.379B120.891.551009.00Produsen Pabrikan
300841 CHENGDU KANGHUA BI
187.103.63%6.56Pembelian771.437K16.249B34.035.31408.00Teknologi Kesehatan
300759 PHARMARON BEIJING
184.70-3.11%-5.92Penjualan3.823M143.288B120.181.5911012.00Layanan Komersil
002304 JIANGSU YANGHE BRE
182.501.11%2.01Pembelian5.749M270.253B34.915.1715831.00Konsumen Tidak Tahan Lama
600563 XIAMEN FARATRONIC CO.,LTD.
182.00-2.04%-3.79Pembelian1.163M41.803B60.693.063326.00Teknologi Elektronik
301080 ACROBIOSYSTEMS CO
179.61-1.53%-2.791.946M14.592B245.00Teknologi Kesehatan
603260 HOSHINE SILICON INDUSTRY
178.50-2.57%-4.70Penjualan10.733M196.787B54.713.358893.00Industri Proses
603345 FUJIAN ANJOY FOODS CO.,LTD
176.973.04%5.22Pembelian1.530M41.278B60.262.9513225.00Teknologi Kesehatan
603195 GONGNIU GROUP CO., LTD
174.427.34%11.93Pembelian3.673M97.494B33.264.8912245.00Produsen Pabrikan
688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
173.962.29%3.89Penjualan2.874M81.634B110.411.542082.00Industri Proses
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
172.550.01%0.01Pembelian5.378M119.460B93.521.844944.00Produsen Pabrikan
300613 SHANGHAI FULLHAN M
172.356.69%10.80Netral4.595M19.409B106.311.52257.00Teknologi Elektronik
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
171.202.79%4.65Pembelian Kuat1.615M24.212B93.021.793025.00Layanan Teknologi
688027 QUANTUMCTEK
169.910.74%1.24Penjualan208.433K13.494B566.010.30367.00Teknologi Elektronik
002460 GANFENG LITHIUM CO
167.79-2.45%-4.21Pembelian19.933M232.591B101.861.695533.00Industri Proses
300347 HANGZHOU TIGERMED
164.02-1.39%-2.31Penjualan3.651M139.038B71.652.326032.00Layanan Kesehatan
603486 ECOVACS ROBOTICS
161.79-0.72%-1.18Pembelian2.958M91.243B67.672.426550.00Barang Konsumen Tahan Lama
603129 ZHEJIANG CFMOTO POWER
160.20-1.52%-2.48Pembelian711.301K23.795B52.653.131912.00Barang Konsumen Tahan Lama
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
159.210.96%1.51Penjualan790.250K23.646B64.232.461374.00Teknologi Kesehatan
688665 CUBIC SENSOR AND INSTRUMENT CO.,LTD
157.80-4.94%-8.20Pembelian654.204K11.620B666.00Produsen Pabrikan
Muat Lebih Banyak