Pasar Pasar Saham Cina Sektor Saham Cina Konsumen Tahan Lama (Sektor)

Konsumen Tahan Lama (Sektor)

214

Saham

19.367M

Volume

+0.73%

Perubahan

Perusahaan-Perusahaan

Industri-Industri

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000012^{CSG HOLDING CO}	7.14 CNY	0.85%	0.06 CNY	Pembelian	21.69M	154.865M	17.041B CNY	13.02	0.54 CNY	11.91K
0000016^{KONKA GROUP}	4.79 CNY	1.05%	0.05 CNY	Pembelian	9.466M	45.344M	8.996B CNY	9.78	0.48 CNY	16.238K
0000017^{SHENZHEN CHINA BIC}	4.63 CNY	1.09%	0.05 CNY	Netral	6.32M	29.26M	2.336B CNY	—	−0.00 CNY	61
0000042^{SHN CENTRALCON INV}	8.27 CNY	1.22%	0.10 CNY	Pembelian	3.546M	29.328M	5.485B CNY	33.40	0.24 CNY	2.609K
0000045^{SHN TEXTILE HLDGS}	11.52 CNY	−3.60%	−0.43 CNY	Pembelian	18.939M	218.177M	5.47B CNY	167.37	0.07 CNY	1.631K
0000090^{SHN TAGEN GROUP}	5.71 CNY	0.88%	0.05 CNY	Pembelian	11.392M	65.046M	10.65B CNY	5.42	1.04 CNY	12.534K
000333^{MIDEA GROUP CO LTD}	51.50 CNY	0.49%	0.25 CNY	Penjualan	20.901M	1.076B	367.612B CNY	11.90	4.35 CNY	165.799K
0000521^{CHANGHONG MEILING}	4.98 CNY	1.43%	0.07 CNY	Pembelian Kuat	21.896M	109.044M	4.58B CNY	33.31	0.15 CNY	12.815K
000550^{JIANGLING MOTORS}	15.22 CNY	1.20%	0.18 CNY	Pembelian	4.683M	71.276M	9.832B CNY	15.95	0.94 CNY	12.93K
000572^{HAIMA AUTOMOBILE C}	5.17 CNY	0.19%	0.01 CNY	Pembelian	8.999M	46.522M	8.601B CNY	96.63	0.05 CNY	—
0000587^{JINZHOU CIHANG GRO}	0.72 CNY	−5.26%	−0.04 CNY	Penjualan Kuat	4.494M	3.236M	1.529B CNY	—	−0.50 CNY	43
0000589^{GUI ZHOU TYRE CO}	5.11 CNY	0.39%	0.02 CNY	Pembelian	9.392M	47.991M	5.875B CNY	16.59	0.34 CNY	6.174K
0000599^{QINGDAO DOUBLESTAR}	4.53 CNY	−0.88%	−0.04 CNY	Pembelian	12.518M	56.708M	3.708B CNY	—	−0.77 CNY	4.009K
000625^{CHONG QING CHANGAN}	13.99 CNY	1.01%	0.14 CNY	Pembelian	101.514M	1.42B	122.617B CNY	18.55	0.75 CNY	42.444K
0000628^{CHENGDU HI-TECH DE}	13.85 CNY	2.44%	0.33 CNY	Pembelian	5.594M	77.476M	4.851B CNY	36.90	0.37 CNY	1.202K
0000797^{CHINA WUYI}	3.85 CNY	2.67%	0.10 CNY	Pembelian Kuat	132.359M	509.58M	5.909B CNY	151.82	0.02 CNY	8.106K
000800^{FAW JIEFANG GROUP}	8.36 CNY	0.97%	0.08 CNY	Pembelian	6.176M	51.634M	38.594B CNY	—	−0.07 CNY	20.684K
0000868^{ANHUI ANKAI AUTOMO}	6.93 CNY	−0.72%	−0.05 CNY	Pembelian	32.501M	225.231M	5.163B CNY	—	−0.38 CNY	2.241K
0000885^{CITY DEVELOPMENT E}	10.60 CNY	1.44%	0.15 CNY	Pembelian Kuat	4.851M	51.425M	6.652B CNY	6.47	1.62 CNY	4.712K
0000909^{SOYEA TECHNOLOGY}	10.48 CNY	−1.69%	−0.18 CNY	Pembelian	59.857M	627.3M	4.529B CNY	153.60	0.07 CNY	527
0000913^{ZHEJIANG QIANJIANG}	26.03 CNY	0.12%	0.03 CNY	Pembelian	3.965M	103.214M	12.342B CNY	32.23	0.81 CNY	4.315K
0000921^{HISENSE HOME APPL.}	17.04 CNY	1.31%	0.22 CNY	Pembelian	5.18M	88.262M	19.897B CNY	20.54	0.82 CNY	48.263K
0000927^{CHINA RAILWAY MATE}	2.96 CNY	0.68%	0.02 CNY	Pembelian	24.404M	72.236M	17.728B CNY	21.44	0.14 CNY	4.237K
0000951^{SINOTRUK JINAN TRU}	15.23 CNY	2.21%	0.33 CNY	Netral	10.75M	163.729M	18.422B CNY	71.39	0.21 CNY	7.077K
0000957^{ZHONGTONG BUS CO L}	12.95 CNY	0.31%	0.04 CNY	Pembelian	21.806M	282.381M	7.625B CNY	170.99	0.08 CNY	3.966K
0001216^{HUNAN HUALIAN CHIN}	15.11 CNY	0.27%	0.04 CNY	Pembelian	1.528M	23.094M	3.826B CNY	19.02	0.79 CNY	5.257K
0001238^{ZHEJIANG ZHENGTE C}	28.60 CNY	2.14%	0.60 CNY	Pembelian Kuat	3.85M	110.118M	3.089B CNY	—	—	2.047K
0001259^{BEIJING LIVEN TECH}	29.29 CNY	0.48%	0.14 CNY	Pembelian	575.1K	16.845M	2.173B CNY	—	—	656
0001300^{SPORTSOUL CO LTD}	15.49 CNY	1.31%	0.20 CNY	Pembelian	2.835M	43.912M	940.975M CNY	—	—	1.273K
0001323^{DE RUCCI HEALTHY S}	38.31 CNY	7.10%	2.54 CNY	Pembelian Kuat	3.214M	123.144M	14.592B CNY	—	—	7.358K
0002005^{ELEC-TECH INTL CO}	1.42 CNY	−0.70%	−0.01 CNY	Penjualan	6.533M	9.276M	2.506B CNY	—	−0.31 CNY	5.227K
0002032^{ZHEJIANG SUPOR CO}	52.21 CNY	−0.34%	−0.18 CNY	Pembelian	1.004M	52.399M	42.413B CNY	20.95	2.50 CNY	11.84K
0002035^{VATTI CORPORATION}	6.07 CNY	2.02%	0.12 CNY	Pembelian Kuat	17.981M	109.143M	4.94B CNY	23.97	0.25 CNY	8.159K
0002045^{GUOGUANG ELECTRIC}	14.44 CNY	1.26%	0.18 CNY	Pembelian	45.217M	652.932M	6.669B CNY	71.02	0.20 CNY	4.002K
0002105^{HL CORP.(SHENZHEN)}	7.53 CNY	0.27%	0.02 CNY	Pembelian	2.605M	19.616M	2.745B CNY	10.62	0.71 CNY	2.948K
0002175^{GUANGXI ORIENTAL I}	3.73 CNY	−0.27%	−0.01 CNY	Pembelian	20.166M	75.22M	4.865B CNY	7.29	0.51 CNY	808
002241^{GOERTEK INC.}	22.14 CNY	−2.72%	−0.62 CNY	Pembelian	203.179M	4.498B	73.694B CNY	15.94	1.43 CNY	95.78K
0002242^{JOYOUNG CO. LTD.}	18.22 CNY	0.33%	0.06 CNY	Pembelian	3.734M	68.031M	14.366B CNY	23.56	0.77 CNY	2.915K
0002282^{BOSUN CO LTD}	7.90 CNY	0.89%	0.07 CNY	Pembelian	2.666M	21.061M	4.27B CNY	25.98	0.30 CNY	1.889K
0002283^{TIANRUN INDUSTRY T}	5.96 CNY	1.19%	0.07 CNY	Pembelian	22.228M	132.479M	6.608B CNY	25.41	0.23 CNY	3.687K
0002292^{ALPHA GROUP}	5.91 CNY	10.06%	0.54 CNY	Pembelian Kuat	141.042M	833.558M	7.166B CNY	—	−0.24 CNY	3.794K
0002345^{GUANGDONG CHJ INDU}	6.16 CNY	1.48%	0.09 CNY	Pembelian Kuat	11.84M	72.936M	5.308B CNY	17.95	0.34 CNY	4.669K
0002348^{GOLDLOK HOLDINGS}	5.00 CNY	7.76%	0.36 CNY	Pembelian	154.66M	773.302M	4.528B CNY	—	−0.13 CNY	820
0002351^{EDIFIER TECHNOLOGY}	10.15 CNY	0.10%	0.01 CNY	Pembelian	12.916M	131.097M	9.14B CNY	38.67	0.26 CNY	2.854K
0002397^{HUNAN MENDALE HOME}	5.23 CNY	0.77%	0.04 CNY	Pembelian	10.014M	52.371M	4.065B CNY	—	−0.37 CNY	3.066K
0002429^{SHENZHEN MTC CO.LT}	4.14 CNY	1.97%	0.08 CNY	Pembelian Kuat	32.958M	136.447M	18.288B CNY	—	−0.08 CNY	13.725K
0002444^{H/Z GREAT STAR IND}	21.27 CNY	0.38%	0.08 CNY	Pembelian	10.563M	224.676M	25.617B CNY	17.41	1.22 CNY	10.778K
0002489^{YOTRIO GROUP COMPA}	3.75 CNY	1.35%	0.05 CNY	Pembelian	32.029M	120.108M	8.08B CNY	—	−0.04 CNY	10.994K
0002501^{JILIN LIYUAN PRECI}	1.98 CNY	0.51%	0.01 CNY	Pembelian	14.124M	27.965M	6.994B CNY	—	−0.16 CNY	917
0002508^{HANGZHOU ROBAM APP}	29.81 CNY	3.47%	1.00 CNY	Pembelian	12.055M	359.348M	27.804B CNY	22.24	1.30 CNY	4.879K
0002571^{ANHUI DELI HOUSEHO}	7.15 CNY	0.85%	0.06 CNY	Pembelian	12.526M	89.562M	2.787B CNY	—	−0.01 CNY	2.212K
0002572^{SUOFEIYA HOME COL}	20.59 CNY	1.68%	0.34 CNY	Pembelian	13.835M	284.872M	18.603B CNY	237.96	0.09 CNY	14.486K
0002574^{ZHEJIANG MING JEWE}	6.85 CNY	3.16%	0.21 CNY	Pembelian Kuat	107.051M	733.297M	3.189B CNY	49.81	0.13 CNY	962
0002575^{GUANGDONG QUNXING}	6.24 CNY	0.65%	0.04 CNY	Pembelian	6.126M	38.229M	3.721B CNY	338.80	0.02 CNY	17
002594^{BYD COMPANY LTD}	289.00 CNY	−0.34%	−0.98 CNY	Pembelian	7.683M	2.221B	778.318B CNY	85.02	3.41 CNY	288.186K
0002614^{XIAMEN COMFORT SCI}	8.92 CNY	2.65%	0.23 CNY	Pembelian	21.925M	195.571M	5.43B CNY	27.05	0.35 CNY	10.799K
0002655^{GETTOP ACOUSTIC CO}	13.64 CNY	2.71%	0.36 CNY	Pembelian	9.345M	127.471M	4.968B CNY	66.00	0.20 CNY	2.274K
0002668^{GUANGDONG HOMA APP}	6.18 CNY	3.34%	0.20 CNY	Pembelian Kuat	28.631M	176.938M	6.494B CNY	18.49	0.32 CNY	10.322K
0002677^{ZHEJIANG MEIDA IND}	11.66 CNY	1.04%	0.12 CNY	Netral	2.52M	29.383M	7.552B CNY	12.71	0.91 CNY	1.179K
0002678^{GUANGZHOU PEARL.R.}	6.72 CNY	0.30%	0.02 CNY	Pembelian	11.658M	78.343M	9.244B CNY	71.89	0.09 CNY	2.605K
0002699^{MEISHENG CULTURAL}	3.57 CNY	5.00%	0.17 CNY	Pembelian	62.379M	222.691M	3.147B CNY	—	−0.15 CNY	3.022K
0002705^{GUANGDONG XINBAO E}	18.06 CNY	1.92%	0.34 CNY	Pembelian	10.273M	185.533M	14.676B CNY	13.91	1.27 CNY	28.012K
0002713^{DONG YI RI SHENG H}	7.03 CNY	0.00%	0.00 CNY	Pembelian	28.245M	198.562M	3B CNY	—	−0.54 CNY	7.228K
0002721^{BEIJING KINGEE CUL}	3.66 CNY	−0.54%	−0.02 CNY	Pembelian	59.202M	216.681M	3.686B CNY	—	−1.50 CNY	1.34K
0002731^{SHENYANG CUIHUA GO}	16.83 CNY	2.94%	0.48 CNY	Pembelian	5.261M	88.537M	4.252B CNY	188.58	0.09 CNY	598
0002751^{SHENZHEN ESUN DISP}	7.16 CNY	−1.24%	−0.09 CNY	Penjualan Kuat	2.732M	19.558M	1.096B CNY	—	−4.67 CNY	828
0002759^{GUANGDONG TONZE EL}	17.72 CNY	0.80%	0.14 CNY	Pembelian	3.274M	58.014M	7.231B CNY	8.42	2.09 CNY	1.249K
0002790^{XIAMEN R AND T PLU}	9.35 CNY	0.54%	0.05 CNY	Netral	1.609M	15.047M	3.891B CNY	21.53	0.44 CNY	3.131K
0002791^{GUANGDONG KINLONG}	96.22 CNY	−0.79%	−0.77 CNY	Penjualan	1.473M	141.765M	31.353B CNY	165.06	0.59 CNY	15.226K
0002798^{D&O HOME COLLECTI}	8.25 CNY	−2.60%	−0.22 CNY	Pembelian	9.889M	81.587M	3.128B CNY	—	−1.79 CNY	6.864K
0002853^{GUANGDONG PIANO CU}	21.58 CNY	4.00%	0.83 CNY	Pembelian	4.365M	94.201M	3.906B CNY	—	−4.22 CNY	2.495K
0002862^{SHIFENG CULTURAL D}	16.90 CNY	0.18%	0.03 CNY	Pembelian Kuat	3.12M	52.728M	1.902B CNY	—	−0.01 CNY	625
0002888^{HIVI ACOUSTICS TEC}	15.03 CNY	0.74%	0.11 CNY	Pembelian	6.535M	98.22M	2.228B CNY	472.15	0.03 CNY	778
0002899^{IMPULSE (QINGDAO)}	14.04 CNY	0.07%	0.01 CNY	Pembelian	1.993M	27.983M	1.668B CNY	89.08	0.16 CNY	1.505K
0002959^{BEAR ELECTRIC APPL}	67.70 CNY	0.83%	0.56 CNY	Pembelian	715.566K	48.444M	10.578B CNY	31.27	2.15 CNY	4.013K
0002981^{RISUNTEK INC}	29.75 CNY	−1.16%	−0.35 CNY	Pembelian	1.139M	33.897M	2.878B CNY	—	−0.07 CNY	3.468K
0002984^{QINGDAO SENTURY TI}	29.81 CNY	1.84%	0.54 CNY	Pembelian	5.144M	153.343M	19.295B CNY	22.74	1.30 CNY	2.698K
0003023^{CHENGDU RAINBOW AP}	24.43 CNY	0.66%	0.16 CNY	Pembelian	3.395M	82.947M	2.581B CNY	31.09	0.78 CNY	3.357K
0003041^{ZHEJIANG TRUELOVE}	18.57 CNY	0.54%	0.10 CNY	Pembelian	1.132M	21.015M	2.25B CNY	19.68	0.94 CNY	1.567K
2200012^{CSG HOLDING CO}	3.05 HKD	0.33%	0.01 HKD	Pembelian	427.889K	1.305M	17.09B CNY	4.73	0.58 CNY	11.91K
2200016^{KONKA GROUP}	1.91 HKD	0.53%	0.01 HKD	Penjualan	191.224K	365.238K	9.022B CNY	3.21	0.54 CNY	16.238K
2200017^{SHENZHEN CHINA BIC}	1.33 HKD	0.76%	0.01 HKD	Pembelian	486.451K	646.98K	2.343B CNY	—	−0.01 CNY	61
2200045^{SHN TEXTILE HLDGS}	4.21 HKD	−0.47%	−0.02 HKD	Pembelian Kuat	139.656K	587.952K	5.485B CNY	50.48	0.08 CNY	1.631K
2200054^{CHONGQING JIANSHE}	5.02 HKD	2.03%	0.10 HKD	Netral	61.4K	308.228K	533.161M CNY	—	−0.20 CNY	794
2200512^{TSANN KUEN (CHINA)}	3.55 HKD	0.85%	0.03 HKD	Pembelian	22.8K	80.94K	566.449M CNY	6.05	0.53 CNY	3.582K
2200521^{CHANGHONG MEILING}	2.22 HKD	0.00%	0.00 HKD	Pembelian	46.36K	102.919K	4.594B CNY	13.01	0.15 CNY	12.815K
200550^{JIANGLING MOTORS}	6.70 HKD	0.30%	0.02 HKD	Pembelian	36.6K	245.22K	9.861B CNY	5.97	1.01 CNY	12.93K
200625^{CHONG QING CHANGAN}	3.96 HKD	0.76%	0.03 HKD	Pembelian	2.025M	8.017M	122.97B CNY	4.35	0.83 CNY	42.444K
3300074^{AVCON INFORMATION}	4.22 CNY	0.00%	0.00 CNY	Pembelian	12.688M	53.542M	2.218B CNY	—	−0.02 CNY	899
3300093^{GANSU JINGANG SOLA}	44.50 CNY	1.21%	0.53 CNY	Penjualan	2.175M	96.769M	9.567B CNY	—	−1.66 CNY	652
3300126^{KEN HOLDING CO LTD}	6.57 CNY	1.39%	0.09 CNY	Pembelian	2.616M	17.19M	1.982B CNY	194.01	0.03 CNY	935
3300167^{SHENZHEN DVISION}	5.48 CNY	−0.36%	−0.02 CNY	Pembelian	6.811M	37.323M	1.951B CNY	—	−0.84 CNY	929
3300201^{XUZHOU HANDLER SPE}	3.12 CNY	0.32%	0.01 CNY	Pembelian	9.689M	30.231M	3.237B CNY	21.98	0.14 CNY	767
3300329^{HAILUN PIANO CO LT}	7.86 CNY	1.68%	0.13 CNY	Pembelian	7.397M	58.139M	1.998B CNY	—	−0.43 CNY	1.28K
3300433^{LENS TECHNOLOGY CO}	13.33 CNY	0.91%	0.12 CNY	Pembelian	57.413M	765.32M	66.296B CNY	—	−0.09 CNY	156.88K
3300464^{GUANGDONG SACA PRE}	6.53 CNY	0.15%	0.01 CNY	Pembelian	4.716M	30.797M	2.444B CNY	—	−4.33 CNY	1.778K
3300526^{CHINA DIVE COMPANY}	12.47 CNY	−1.03%	−0.13 CNY	Pembelian	6.135M	76.499M	2.543B CNY	—	−0.27 CNY	176
3300566^{NINGBO EXCITON TEC}	24.28 CNY	−0.70%	−0.17 CNY	Penjualan	10.268M	249.295M	6.876B CNY	122.62	0.20 CNY	757
3300616^{GUANGZHOU SHANGPIN}	22.51 CNY	3.40%	0.74 CNY	Pembelian	4.624M	104.083M	4.438B CNY	—	−0.14 CNY	15.567K
3300640^{PROFIT CULTURAL AN}	6.30 CNY	0.80%	0.05 CNY	Pembelian	6.617M	41.685M	1.932B CNY	39.71	0.16 CNY	333