Saham dengan volatilitas tertinggi — Pasar Saham Cina

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
300069 JINLIHUA ELECTRIC
25.90-6.83%-1.90Pembelian2.981M3.030B-0.45241.00Produsen Pabrikan
301063 ZHANGJIAGANG HAIGU
47.2820.00%7.88Pembelian Kuat13.176M3.983B502.00Produsen Pabrikan
300700 CHANGSHA DIALINE N
13.556.86%0.87Pembelian12.231M1.452B-0.16686.00Mineral Non-Energi
300286 ACREL CO LTD
23.8518.54%3.73Pembelian Kuat16.047M4.813B28.030.73988.00Produsen Pabrikan
688711 MACMIC SCIENCE & TECHNOLOGY
143.007.51%9.99Pembelian4.299M14.085B427.00Teknologi Elektronik
688772 ZHUHAI COSMX BATTERY CO LTD
33.65%75.633M37.750B14565.00Produsen Pabrikan
300895 BEIJING TOPNEW INF
39.6811.87%4.21Pembelian13.568M4.617B71.450.50190.00Layanan Teknologi
300919 CNGR ADVANCED MATE
154.494.35%6.44Penjualan1.610M88.005B111.861.322977.00Produsen Pabrikan
605577 HEILONGJIANG PUBLISHING & MEDIA
14.01-7.77%-1.18Pembelian35.261M6.227B3162.00Jasa-Jasa Konsumen
001218 HUNAN RESUN CO LTD
65.53%849.390K5.897B717.00Industri Proses
300209 TIANZE INFORMATION
8.1020.00%1.35Pembelian Kuat69.691M3.366B-4.552979.00Perdagangan Ritel
300240 JIANGSU FEILIKS IN
8.242.87%0.23Pembelian35.520M2.980B27.260.293159.00Transportasi
300807 ZHENGZHOU TIAMAES
26.169.00%2.16Pembelian7.930M1.775B-0.42676.00Transportasi
300970 JIANGSU CHINAGREEN
30.851.78%0.54Pembelian11.521M3.600B1615.00Industri Proses
300064 ZHENGZHOU SINO-CRY
1.904.40%0.08Pembelian70.484M2.290B-1.101239.00Barang Konsumen Tahan Lama
301068 HANGZHOU DADI HAIY
30.946.18%1.807.378M2.599B439.00Transportasi
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
187.8620.00%31.31Pembelian Kuat2.941M10.862B50.733.09514.00Industri Proses
003038 ANHUI XINBO ALUMIN
48.61-2.86%-1.43Pembelian5.370M5.174B1412.00Produsen Pabrikan
300421 JIANGSU LIXING GEN
19.537.96%1.44Netral15.344M4.836B43.550.421043.00Produsen Pabrikan
002659 BEIJING KAIWEN EDU
3.61-5.99%-0.23Penjualan34.699M2.160B-0.16661.00Layanan Komersil
300013 JIANGSU XINNING MO
4.32-1.37%-0.06Pembelian35.896M1.930B-1.472347.00Transportasi
300075 BEIJING EGOVA CO L
13.706.20%0.80Pembelian Kuat74.576M6.630B31.430.418323.00Layanan Teknologi
301066 HANGZHOU WENSLI SI
23.8620.02%3.98Pembelian Kuat4.160M3.210B676.00Industri Proses
301078 KIDSWANT CHILDREN
20.03-14.03%-3.2737.316M21.793B13272.00Perdagangan Ritel
688601 WUXI ETEK MICROELECTRONICS CO.,LTD.
160.2612.39%17.67Pembelian1.787M10.257B260.00Teknologi Elektronik
000998 YUAN LONGPING HIGH
20.97-10.00%-2.33Penjualan86.286M27.188B226.650.102763.00Industri Proses
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
4.198.55%0.33Pembelian525.503M25.711B43.370.096631.00Utilitas
300972 FUJIAN WANCHEN BIO
15.67-4.80%-0.79Pembelian11.325M2.405BIndustri Proses
300263 LONGHUA TECHNOLOGY
10.1412.17%1.10Pembelian65.412M8.841B32.580.281676.00Layanan Distribusi
301040 ZHANGJIAGANG ZHONG
38.703.28%1.23Pembelian5.001M3.870B320.00Produsen Pabrikan
300162 LEDMAN OPTOELECTRO
12.223.56%0.42Pembelian59.865M4.271B-0.861516.00Layanan Distribusi
300681 ZHUHAI ENPOWER ELE
66.50-6.93%-4.95Penjualan4.771M5.027B143.940.50855.00Barang Konsumen Tahan Lama
605162 ZHEJIANG XINZHONGGANG THERMAL POWER
14.20-3.53%-0.52Pembelian50.101M5.686B343.00Utilitas
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
9.71-6.18%-0.64Penjualan35.648M6.650B468.330.02971.00Produsen Pabrikan
688368 BRIGHT POWER SEMICONDUCTOR
436.9013.48%51.90Pembelian Kuat842.819K27.101B61.676.38314.00Teknologi Elektronik
300852 SIHUI FUJI ELECTRO
47.992.76%1.29Pembelian1.807M4.892B33.261.401037.00Teknologi Elektronik
300994 JOY KIE CORPORATIO
40.347.20%2.71Pembelian Kuat3.643M7.836B683.00Barang Konsumen Tahan Lama
688360 ZHEJIANG DAMON TECHNOLOGY
29.49-3.63%-1.11Penjualan1.584M2.527B38.270.801013.00Layanan Komersil
002385 BEIJING DABEINONG
7.62-8.96%-0.75Penjualan313.750M30.492B21.910.3919414.00Industri Proses
300604 HANGZHOU CHANG CHU
46.1410.46%4.37Pembelian16.743M27.418B165.360.25924.00Teknologi Elektronik
300338 KAIYUAN EDUCATION
7.582.02%0.15Pembelian98.606M2.574B-2.146128.00Industri Proses
688187 ZHUZHOU CRRC TIMES ELECTRIC
52.018.29%3.98Pembelian Kuat21.777M81.110B27.401.758204.00Produsen Pabrikan
600821 NYOCOR COMPANY LIMITED
8.805.39%0.45Pembelian54.870M13.520B34.330.24253.00Perdagangan Ritel
000546 JINYUAN EP CO LTD
11.8410.04%1.08Pembelian Kuat63.831M8.461B16.000.673299.00Layanan Industri
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
259.90-6.85%-19.10Penjualan3.332M27.326B194.951.43418.00Teknologi Kesehatan
002610 JIANGSU AKCOME SCI
4.563.87%0.17Pembelian748.163M20.427B-0.021610.00Produsen Pabrikan
300605 HENGFENG INFORMATI
14.694.33%0.61Pembelian25.532M2.411B37.730.37585.00Layanan Teknologi
603978 SHENZHEN SUNXING LIGHT ALLOYS MATERIALS
32.7810.00%2.98Pembelian Kuat10.347M5.183B124.740.24525.00Mineral Non-Energi
300595 AUTEK CHINA INC
65.23-11.22%-8.24Penjualan Kuat29.080M55.142B123.870.601926.00Teknologi Kesehatan
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
535.739.97%48.59Pembelian700.572K32.856B115.564.22297.00Produsen Pabrikan
688091 SHANGHAI YIZHONG PHARMACEUTICAL CO.,LTD.
53.5010.95%5.28Pembelian Kuat4.149M5.660B79.00Teknologi Kesehatan
000695 TIANJIN BINHAI E&D
11.345.59%0.60Pembelian12.533M2.519B-0.10933.00Utilitas
002529 FUJIAN HAIYUAN COM
23.003.32%0.74Pembelian Kuat40.845M5.980B-0.00549.00Produsen Pabrikan
300659 ZHONGFU INFORMATIO
38.40-5.28%-2.14Penjualan Kuat9.459M8.614B35.331.151677.00Layanan Teknologi
603619 ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD
16.659.97%1.51Pembelian Kuat25.373M6.660B-0.862653.00Mineral Energi
600333 CHANGCHUN GAS CO.,LTD
7.155.46%0.37Pembelian Kuat55.136M4.355B74.920.092532.00Utilitas
600163 ZHONGMIN ENERGY CO., LTD.
8.004.17%0.32Pembelian108.734M15.224B21.300.39437.00Industri Proses
603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD
39.686.72%2.50Pembelian Kuat6.830M14.874B39.270.953245.00Produsen Pabrikan
300809 HIECISE PRECISION
50.831.25%0.63Pembelian23.307M7.976B73.910.68479.00Produsen Pabrikan
300272 CANATURE HEALTH TE
7.26-10.59%-0.86Penjualan56.065M4.115B87.030.091280.00Produsen Pabrikan
605011 HANGZHOU COGENERATION GROUP CO LTD
26.29-4.05%-1.11Pembelian17.111M10.519B804.00Layanan Distribusi
003032 JIANGSU CHUANZHIBO
23.91-6.64%-1.70Pembelian15.525M9.623B84.520.301652.00Layanan Komersil
300179 SF DIAMOND CO
12.57-1.02%-0.13Pembelian60.365M5.958B78.880.17527.00Produsen Pabrikan
002286 BAOLINGBAO BIOLOGY
14.30-4.41%-0.66Pembelian63.673M5.280B77.800.191122.00Produsen Pabrikan
300945 MCLON JEWELLERY CO
18.08-9.46%-1.89Pembelian20.912M3.688B53.310.37680.00Perdagangan Ritel
300260 KUNSHAN KINGLAI HY
38.003.26%1.20Pembelian Kuat11.591M8.609B71.900.521926.00Produsen Pabrikan
601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
11.7310.04%1.07Pembelian Kuat62.562M14.076B21.880.495437.00Mineral Energi
301071 HENAN LILIANG DIAM
276.00-0.71%-1.97Pembelian4.420M16.663B335.00Mineral Non-Energi
300037 SHENZHEN CAPCHEM T
149.109.34%12.74Pembelian9.941M61.249B78.121.752405.00Industri Proses
300472 NEW UNIVERSAL SCIE
19.44-4.14%-0.84Pembelian44.249M5.116B-1.71601.00Produsen Pabrikan
301017 SHUYU CIVILIAN PHA
28.202.73%0.75Pembelian21.644M11.431B8071.00Perdagangan Ritel
300462 SHANGHAI HUAMING I
12.794.41%0.54Pembelian8.550M2.408B147.410.091207.00Teknologi Elektronik
688117 CHENGDU SHENG NUO BIOTEC CO.,LTD.
39.88-6.65%-2.84Pembelian3.065M3.190B591.00Teknologi Kesehatan
002433 GUANGDONG TAIANTAN
5.80-9.94%-0.64Penjualan58.450M4.447B9.580.671972.00Teknologi Kesehatan
603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD
14.907.12%0.99Pembelian Kuat14.470M7.895B31.060.454913.00Teknologi Elektronik
300250 HANGZHOU CNCR-IT
11.776.42%0.71Pembelian Kuat14.260M2.501B-1.62849.00Teknologi Elektronik
300486 OMH SCIENCE GROUP
11.755.10%0.57Pembelian Kuat4.850M4.776B41.010.27774.00Produsen Pabrikan
300205 WUHAN TIANYU INFOR
12.825.17%0.63Netral9.220M5.513B-0.102191.00Teknologi Elektronik
600429 BEIJING SANYUAN FOODS CO.,LTD.
6.470.47%0.03Pembelian62.336M9.689B35.820.186721.00Konsumen Tidak Tahan Lama
603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY
16.3910.00%1.49Pembelian Kuat56.690M8.195B84.420.18312.00Finansial
301060 SHANGHAI LABWAY CL
21.325.39%1.09Pembelian Kuat12.828MLayanan Kesehatan
300409 GUANGDONG DOWSTONE
26.959.55%2.35Pembelian32.166M15.585B44.100.561551.00Industri Proses
603106 CASHWAY FINTECH
4.98-1.39%-0.07Penjualan Kuat1.768M2.592B155.380.032679.00Produsen Pabrikan
000422 HUBEI YIHUA CHEM
22.807.29%1.55Pembelian Kuat137.008M20.471B17.161.247499.00Industri Proses
000591 CECEP SOLAR ENERGY
10.394.84%0.48Pembelian363.939M31.244B24.150.411833.00Utilitas
002687 ZHEJIANG GIUSEPPE
6.31-9.99%-0.70Penjualan Kuat24.278M2.086B15.190.463596.00Konsumen Tidak Tahan Lama
603738 TKD SCIENCE AND TECHNOLOGY CO.,LTD.
51.1510.00%4.65Pembelian Kuat11.698M10.003B61.400.761965.00Teknologi Elektronik
301025 DOOK MEDIA GROUP L
18.273.10%0.55Pembelian13.447M7.308B228.00Jasa-Jasa Konsumen
300211 JIANGSU YITONG HIG
12.871.50%0.19Pembelian Kuat4.601M3.895B370.760.03150.00Teknologi Elektronik
300997 HUANLEJIA FOOD GRO
18.29-10.21%-2.08Pembelian22.849M8.231B1418.00Konsumen Tidak Tahan Lama
000792 QINGHAI SALT LAKE
30.945.35%1.57Pembelian134.819M162.576B56.080.526337.00Industri Proses
000815 MCC MEILI CLOUD CO
6.231.47%0.09Pembelian31.045M4.331B71.230.091153.00Industri Proses
600110 NUODE INVESTMENT
20.304.10%0.80Pembelian54.767M28.365B118.760.161650.00Produsen Pabrikan
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
33.97-1.59%-0.55Pembelian3.537M5.464B28.681.201086.00Transportasi
300656 SHENZHEN MINDE ELE
44.466.21%2.60Pembelian Kuat4.273M5.326B83.270.50233.00Teknologi Elektronik
605196 HEBEI HUATONG WIRES AND CABLES GROUP
11.7610.01%1.07Pembelian24.537M5.960B1836.00Produsen Pabrikan
300184 WUHAN P&S INFORMAT
7.046.83%0.45Pembelian Kuat122.271M8.153B-1.411360.00Teknologi Elektronik
603363 FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
10.993.68%0.39Pembelian45.302M7.240B7571.430.119233.00Industri Proses
600884 NINGBO SHANSHAN CO.,LTD.
38.309.99%3.48Pembelian Kuat83.843M63.368B71.080.494760.00Produsen Pabrikan
002123 MONTNETS CLOUD TEC
20.506.66%1.28Pembelian Kuat35.512M15.824B102.400.20999.00Layanan Teknologi
Muat Lebih Banyak