Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

Best-performing stocks — Pasar Saham Cina

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
003020 HEFEI LIFEON PHARM
0.000.000.00-0.16-0.14-1.01%-0.85-1.891.90-28.6925.041146.091.372.76
003031 HEBEI SINOPACK ELE
-0.20-0.20-0.200.480.02-2.35%-2.46-5.5129.6451.37806.78806.780.656.34
000422 HUBEI YIHUA CHEM
-0.04-0.04-0.040.99-0.32-4.62%-10.400.7813.66292.80667.19691.941.478.80
002176 JIANGXI SPECIAL EL
-0.09-0.09-0.092.001.91-5.83%-12.24-5.29-0.64179.71528.42641.770.8211.01
003039 GUANGDONG SHUNKONG
0.000.000.000.42-0.41-0.95%0.45-1.20-10.11-35.15549.06549.061.662.17
002326 ZHEJIANG YONGTAI T
-0.09-0.09-0.090.030.34-5.65%-1.35-7.094.95253.55429.04505.402.068.21
605117 NINGBO DEYE TECHNOLOGY
-0.09-0.09-0.091.712.42-1.61%1.07-2.6754.07235.50482.63-0.165.74
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
0.000.000.000.005.855.01%9.0815.30115.73481.52445.56447.770.239.29
002006 ZHEJIANG JINGGONG
0.330.330.330.630.20-6.38%-8.31-5.1245.47338.10450.00446.041.209.31
000980 ZOTYE AUTOMOBILE C
0.000.000.00-0.12-0.12-5.02%-1.81-5.578.8244.33502.96442.67-1.445.28
300343 LECRON INDUSTRIAL
0.000.000.150.851.11-4.06%-7.72-11.22-19.51482.32595.16438.61-0.389.26
002529 JIANGXI HAIYUAN CO
0.000.000.000.03-0.03-6.82%0.752.7177.46278.59290.61407.39-0.7211.50
603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED
0.400.400.400.171.03-2.05%-2.70-3.2313.8182.75480.36397.200.574.08
300390 SUZHOU TA AND A UL
-0.08-0.08-0.081.190.33-8.79%-11.98-12.41-6.78105.75298.78394.951.5913.50
600071 PHENIX OPTICS COMPANY LIMITED
-0.27-0.27-0.270.250.21-4.79%-6.93-12.64214.07218.39326.38384.080.187.46
002356 SHENZHEN HEMEI GRO
0.000.000.000.000.005.07%10.2727.75-6.60154.39447.17383.33-0.584.87
002487 DAJIN HEAVY INDUST
0.000.000.001.000.29-6.13%-12.36-13.93186.38471.57353.36369.36-1.638.05
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
-0.38-0.38-0.38-0.83-0.33-4.51%-4.63-9.03-17.5213.8861.11349.912.095.67
002756 YONGXING SPECIAL M
0.130.130.131.023.05-3.98%-7.11-9.2926.86110.89142.16320.831.5610.05
003040 CHUTIAN DRAGON CO
0.070.070.070.770.993.28%0.18-3.921.63-20.58312.480.415.26
000762 TIBET MINERAL DEVM
0.380.380.381.531.45-5.36%-8.84-12.20-34.75123.57309.24312.100.939.59
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
0.170.170.17-0.252.83-2.75%-1.622.69-9.8316.85318.68308.860.089.01
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
0.270.270.271.621.62-2.77%-7.38-9.51-17.5982.87277.79308.200.387.82
003026 ZHEJIANG MTCN TECH
0.010.010.010.310.43-3.96%-8.27-7.75-0.59-5.2072.73307.302.016.21
002011 ZHEJIANG DUN AN AR
-0.06-0.06-0.061.355.931.09%1.1617.24110.31215.46297.72304.901.3711.80
000155 SICHUAN NEW ENERGY
0.000.000.001.080.85-5.27%-9.86-11.95-16.8887.43216.14300.002.138.58
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
0.000.000.001.951.95-0.38%-3.89-3.64-7.57142.00296.18297.701.326.79
600499 KEDA INDUSTRIAL GROUP
-0.30-0.30-0.302.001.87-4.06%-6.37-6.3727.0469.98227.10295.340.599.28
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
-0.05-0.05-0.050.430.64-6.55%-8.82-6.89-37.8973.31268.74288.060.608.51
002192 YOUNGY CO LTD
0.010.010.010.500.48-9.55%-14.03-15.00-34.0371.33197.54287.151.2013.68
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
0.190.190.194.505.043.47%4.14-5.38-3.47258.13209.62287.01-0.096.27
600096 YUNNAN YUNTIANHUA CO.,LTD
0.000.000.000.620.40-4.40%-7.12-4.48-21.1177.47276.28286.462.837.53
000408 ZANGGE MINING CO LTD
0.000.000.000.950.510.41%12.817.93-4.2629.83270.54284.950.255.43
300604 HANGZHOU CHANG CHU
0.000.000.02-0.33-0.12-5.24%-0.121.9535.52101.15261.84281.060.448.56
000683 IM/YUANXING ENERGY
0.000.000.000.120.120.87%7.2911.89-36.4067.49274.54274.541.693.50
002472 ZHEJIANG SHUANGHUA
0.180.180.180.671.34-0.95%-5.30-12.1422.91113.78276.56266.400.623.70
300712 FUJIAN YONGFU POWE
0.010.010.012.050.53-5.88%-5.37-5.8715.4744.65166.78266.00-0.2712.54
300672 GOKE MICROELECTRON
0.000.00-0.060.19-0.80-8.40%-1.042.7543.07139.81324.41263.631.2010.49
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
-0.37-0.37-0.37-2.16-0.63-3.40%0.791.6039.4197.41267.37263.17-0.907.43
002466 TIANQI LITHIUM COR
-0.03-0.03-0.031.813.06-6.52%-8.56-10.08-11.5689.88170.33259.261.6611.67
688599 TRINA SOLAR
-0.08-0.08-0.082.293.203.97%1.87-0.3332.53271.89214.86257.480.726.08
300769 SHENZHEN DYNANONIC
-0.05-0.05-0.052.693.14-1.67%-2.93-8.0639.47196.29262.85256.811.029.31
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
0.150.150.150.802.16-3.27%-3.70-4.97-1.9957.05146.77256.230.348.95
600702 SHEDE SPIRITS
-0.12-0.12-0.120.58-0.62-2.20%1.125.0726.2523.25181.60255.861.004.94
300763 GINLONG TECHNOLOGI
0.030.030.032.472.471.00%-1.64-3.9914.6683.33179.30254.78-0.403.75
600860 BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED
0.000.000.003.935.0010.02%21.0261.1791.68154.55226.03254.340.649.92
002667 ANSHAN HEAVY DUTY
-0.19-0.19-0.190.501.79-6.31%-10.60-2.35-3.1158.29281.20254.341.2912.12
603260 HOSHINE SILICON INDUSTRY
-0.02-0.02-0.021.080.79-1.57%-5.12-11.88-35.99112.17306.70253.711.534.52
688202 SHANGHAI MEDICILON INC.
0.280.280.280.890.44-1.62%-1.84-9.66-24.586.72238.68248.952.184.53
300619 FOSHAN GOLDEN MILK
0.040.040.041.611.56-6.84%-8.80-14.60116.00315.07290.48248.300.4411.25
600338 TIBET SUMMIT RESOURCES
-0.03-0.03-0.031.960.57-5.61%-8.89-11.31-24.55118.49222.52246.311.219.85
000707 HUBEI SHUANG SCI
0.000.000.000.000.005.05%9.9219.80-3.40169.09275.77245.341.045.02
002147 NEOGLORY PROSPERIT
0.680.680.680.231.370.68%-3.491.84-10.3266.54317.92243.41-0.223.23
000831 CHINA MINMETALS RA
-0.02-0.02-0.022.321.80-1.46%0.9410.738.06179.43261.85242.980.8511.07
600696 SHANGHAI GUIJIU
0.070.070.070.33-0.87-2.26%-4.660.00-8.85-12.19162.39242.630.973.74
688356 JENKEM TECHNOLOGY CO., LTD
-0.41-0.41-0.41-2.330.07-0.00%-4.63-5.5642.7663.26231.07239.481.428.30
300745 SHINRY TECHNOLOGIE
0.000.000.000.621.36-7.15%-8.74-13.3094.06238.57281.50237.82-0.7610.18
600238 HAINAN YEDAO (GROUP)CO.,LTD
0.000.000.000.53-0.310.53%-0.16-0.427.47-31.78117.89235.101.843.58
600610 SHANG HAI ZHONG YI DA CO.,LTD
0.000.000.000.790.46-2.24%-3.17-6.78-13.6343.38202.38234.87-0.025.80
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
0.120.120.12-0.712.013.45%5.405.2024.3023.38232.280.978.15
002015 GCL ENERGY TECHNOL
0.360.360.360.940.31-3.62%-2.461.7831.84114.35211.72230.270.107.26
300077 NATIONS TECHNOLOGI
0.000.000.071.841.814.15%4.774.91-7.06132.61264.96228.46-0.197.89
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
-0.57-0.57-0.570.510.09-7.05%-8.63-10.6510.0545.81227.430.7711.95
600816 ANXIN TRUST CO.,LTD
0.210.210.210.630.420.42%1.270.42-0.6280.45231.03226.53-0.451.68
688005 NINGBO RONBAY NEW ENERGY TECHNOLOGY
0.020.020.020.730.47-4.61%-8.83-10.027.297.82140.57226.291.168.99
601126 BEIJING SIFANG AUTOMATION CO.,LTD.
0.000.000.000.331.64-2.30%-2.22-1.1065.32249.78247.27226.180.557.91
000820 SHENWU ENERGY SAVI
0.000.000.000.004.494.49%0.582.95-13.83-1.97198.29223.150.615.41
000995 GANSU HUANGTAI WIN
0.000.000.000.880.331.69%-0.124.32-15.04-28.03-24.36223.034.013.73
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
0.050.050.050.780.03-4.89%-5.59-6.11-2.3297.11240.07220.052.157.47
000537 TIANJIN GUANGYU DE
-0.47-0.47-0.470.10-2.51-4.50%9.951.94227.61288.89234.93218.660.8611.40
605020 ZHEJIANG YONGHE REFRIGERANT
0.000.000.001.021.35-4.85%-6.45-15.25-31.25216.83216.830.997.64
002738 SINOMINE RESOURCE
-0.11-0.11-0.111.351.45-1.89%-1.096.2716.6360.79164.49214.371.799.58
300593 SUPLET POWER CO LT
-0.04-0.04-0.040.582.03-4.92%-4.57-14.73-8.0151.01178.76213.240.418.05
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
-0.02-0.02-0.020.393.30-3.01%-5.22-5.4654.57146.87238.04213.10-0.418.32
002865 HAINAN DRINDA AUTO
0.330.330.331.110.50-1.14%-8.69-4.64110.60243.12239.29211.79-0.2210.56
000829 TELLING TELECOMMUN
0.000.000.000.231.95-3.10%-6.17-6.77-18.28189.43231.97211.221.667.76
002922 EAGLERISE ELECTRIC
0.000.000.000.54-1.47-9.51%-0.462.8096.53138.83229.39209.830.0111.10
300093 G/D GOLDEN GLASS T
-1.00-1.00-1.000.06-1.40-3.07%1.38-3.2758.8771.72266.56209.440.655.80
603897 ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
-0.25-0.25-0.250.34-0.47-6.71%-7.60-6.6216.79193.73233.78208.351.7110.39
000792 QINGHAI SALT LAKE
0.000.000.000.520.78-5.03%-4.63-4.86-31.40207.69207.69207.692.538.35
600163 ZHONGMIN ENERGY CO., LTD.
0.000.000.00-0.09-3.823.83%7.8526.1014.01116.36155.56207.561.5415.26
600877 CETC ACOUSTIC-OPTIC-ELECTRONIC TECHNOLOGY INC.
0.060.060.060.111.12-2.69%0.39-1.1526.1315.58110.22206.260.805.77
600241 LIAONING SHIDAI WANHENG CO.,LTD.
0.000.000.000.00-0.94-4.96%-8.82-3.6641.4864.95227.33204.620.736.36
300772 ZHEJIANG WINDEY CO
0.00-0.16-0.160.581.26-2.43%-2.37-11.428.14161.71171.36204.27-0.315.24
600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD
0.000.000.000.000.624.99%13.3825.00125.00413.78230.38203.491.194.94
002453 GREAT CHINASOFT TE
-0.22-0.22-0.220.39-0.60-5.73%-6.99-12.0943.65180.62212.61200.66-0.018.37
300052 SZ ZHONGQINGBAO IN
0.000.00-0.031.72-0.384.87%6.34-3.98169.94271.13244.28199.341.0811.82
002256 SHENZHEN SUNRISE N
0.270.270.270.550.27-1.62%-2.67-3.95-35.1720.46228.83199.183.003.32
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
-0.50-0.50-0.50-0.05-1.05-0.40%-4.08-7.732.3133.57220.29198.430.734.74
001208 HUNAN VALIN WIRE&C
0.000.000.000.250.32-1.38%-2.54-2.84-10.52198.11198.110.272.63
300432 MIANYANG FULIN PRE
0.000.000.090.711.87-5.37%-9.56-12.17-9.95120.99219.51198.000.639.09
002805 SHANDONG FENGYUAN
0.000.000.000.00-1.93-10.00%-13.59-12.4432.6687.34204.69196.440.5211.11
300827 SINENG ELECTRIC CO
0.010.010.011.751.75-3.54%-5.55-11.37-18.66195.40115.70195.24-1.588.32
003022 LEVIMA ADVANCED MA
0.000.000.001.250.54-2.12%-5.27-8.60-40.7949.24214.08194.671.855.89
003043 SUZHOU HUAYA INTEL
0.000.000.001.221.19-4.66%-8.31-13.9153.4456.85194.46-0.697.73
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
-0.42-0.42-0.420.421.79-4.81%-7.90-8.097.94134.09191.92193.661.088.62
688068 BEIJING HOTGEN BIOTECH
0.160.160.160.930.70-2.04%-5.63-14.29-17.62-29.77176.43193.040.294.74
300035 HUNAN ZHONGKE ELEC
0.030.030.03-0.30-1.61-6.55%-6.33-7.4652.8680.99194.61191.990.337.31
000780 I/MONGOLIA PINGZHU
-0.10-0.10-0.10-0.10-0.80-0.60%1.433.127.8488.57174.24191.180.911.52
900906 SHANG HAI ZHONG YI DA CO.,LTD
0.190.190.190.78-1.14-2.44%-3.53-2.44-16.8350.87182.07189.941.065.68
Muat Lebih Banyak