Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Perugi teratas Saham AS di pra-pasar
Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol | Prbhn pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Volume Pra-pasar | Gap pra-pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PHIOPhio Pharmaceuticals Corp. | −41,97% | 3,83 USD | −2,77 USD | 2,52 M | +1,21% | 3,58 USD | −45,76% | 11,13 M | 6,2 M USD | +611,59% |
 MBIOMustang Bio, Inc. | −27,87% | 0,1615 USD | −0,0624 USD | 3,21 M | 0,00% | 0,1438 USD | −35,77% | 15,18 M | 9,44 M USD | −22,28% |
| AATPCAgape ATP Corporation | −26,40% | 1,45 USD | −0,52 USD | 268,67 K | −9,14% | 1,35 USD | −31,47% | 1,25 M | 5,39 M USD | −81,49% |
 RIMEAlgorhythm Holdings, Inc. | −25,37% | 0,0750 USD | −0,0255 USD | 12,65 M | 0,00% | 0,0782 USD | −22,19% | 66,74 M | 7,36 M USD | +67,86% |
 AVGRAvinger, Inc. | −25,26% | 0,6002 USD | −0,2029 USD | 444,34 K | −4,13% | 0,6004 USD | −25,24% | 1,27 M | 1,99 M USD | −28,16% |
 AEHRAehr Test Systems | −23,20% | 12,28 USD | −3,71 USD | 306,15 K | −17,95% | 11,66 USD | −27,08% | 5,68 M | 345,5 M USD | −5,01% |
| HHCWCHealthy Choice Wellness Corp. | −19,64% | 1,35 USD | −0,33 USD | 53,39 K | −19,64% | 1,28 USD | −23,81% | 422,66 K | — | — |
 SLRXSalarius Pharmaceuticals, Inc. | −17,98% | 3,01 USD | −0,66 USD | 287,29 K | −1,63% | 2,64 USD | −28,07% | 1,78 M | 3,8 M USD | +125,32% |
 SIGSignet Jewelers Limited | −17,48% | 61,10 USD | −12,94 USD | 227,81 K | +0,08% | 58,00 USD | −21,66% | 9,67 M | 2,52 B USD | −24,04% |
 QDELQuidelOrtho Corporation | −16,50% | 37,25 USD | −7,36 USD | 100 | −16,50% | 41,10 USD | −7,87% | 1,81 M | 2,76 B USD | −38,46% |
 CCRDCoreCard Corporation | −15,37% | 19,00 USD | −3,45 USD | 650 | +6,46% | 22,62 USD | +0,76% | 27,89 K | 178,72 M USD | +75,70% |
| KKAPAKairos Pharma, Ltd. | −15,02% | 1,81 USD | −0,32 USD | 318,71 K | −2,82% | 1,51 USD | −29,11% | 2,88 M | 19,4 M USD | — |
 GRNQGreenpro Capital Corp. | −14,96% | 1,08 USD | −0,19 USD | 107,7 K | −7,09% | 1,05 USD | −17,32% | 475,3 K | 7,95 M USD | +4,09% |
 CGBSCrown LNG Holdings Limited | −14,42% | 0,8301 USD | −0,1399 USD | 2,12 M | −2,06% | 0,7990 USD | −17,63% | 9,48 M | 367,22 M USD | +310,23% |
 SMXSMX (Security Matters) Public Limited Company | −14,00% | 0,2236 USD | −0,0364 USD | 2,63 M | 0,00% | 0,1972 USD | −24,15% | 10,33 M | 1,7 M USD | +22,86% |
 GCTKGlucoTrack, Inc. | −13,89% | 0,1289 USD | −0,0208 USD | 22,36 M | −6,48% | 0,1220 USD | −18,50% | 170,26 M | 1,96 M USD | −52,08% |
 AZTRAzitra Inc | −13,57% | 0,4970 USD | −0,0780 USD | 3,94 M | +32,56% | 0,4212 USD | −26,75% | 9,8 M | 3,21 M USD | — |
 MSPRMSP Recovery, Inc. | −12,09% | 1,89 USD | −0,26 USD | 352 | −11,63% | 2,23 USD | +3,72% | 26,92 K | 15,78 M USD | −99,62% |
 CHEKCheck-Cap Ltd. | −11,97% | 1,32 USD | −0,18 USD | 5,26 K | −9,33% | 1,28 USD | −14,67% | 135,73 K | 7,49 M USD | −29,58% |
 SVMHSRIVARU Holding Limited | −11,54% | 0,0311 USD | −0,0040 USD | 18,69 M | −2,56% | 0,0300 USD | −14,53% | 124,59 M | 16,44 M USD | — |
 EHGOEshallgo Inc. | −11,20% | 1,11 USD | −0,14 USD | 377,71 K | +2,40% | 1,16 USD | −7,20% | 1,52 M | 25,54 M USD | — |
 MEGLMagic Empire Global Limited | −10,99% | 0,5744 USD | −0,0709 USD | 36,82 K | −7,33% | 0,5862 USD | −9,16% | 229,69 K | 11,87 M USD | −30,62% |
| PPBMPsyence Biomedical Ltd. | −10,95% | 1,79 USD | −0,22 USD | 1,37 M | −1,00% | 1,82 USD | −9,45% | 2,25 M | 6,24 M USD | −92,15% |
 AVDXAvidXchange Holdings, Inc. | −9,84% | 8,70 USD | −0,95 USD | 100 | −9,84% | 9,93 USD | +2,90% | 1,03 M | 2,04 B USD | −10,59% |
 XBPXBP Europe Holdings, Inc. | −9,71% | 0,93 USD | −0,10 USD | 584 | −6,07% | 1,04 USD | +0,97% | 29,26 K | 31,37 M USD | −74,57% |
| AADTXAditxt, Inc. | −9,30% | 0,1414 USD | −0,0145 USD | 3,55 M | −5,71% | 0,1351 USD | −13,34% | 18,28 M | 1,92 M USD | −70,97% |
 ESGLESGL Holdings Limited | −8,70% | 1,26 USD | −0,12 USD | 1,53 K | +3,62% | 1,25 USD | −9,42% | 19,8 K | 50,3 M USD | +758,49% |
 USIOUsio, Inc. | −8,64% | 2,01 USD | −0,19 USD | 15,26 K | 0,00% | 2,20 USD | 0,00% | 242,46 K | 59,69 M USD | +26,75% |
 PSIGPS International Group Ltd. | −8,63% | 0,4020 USD | −0,0380 USD | 7,37 K | −12,75% | 0,4234 USD | −3,77% | 74,05 K | 10,28 M USD | −57,32% |
 ICLRICON plc | −8,48% | 199,50 USD | −18,49 USD | 18,72 K | −1,37% | 200,24 USD | −8,14% | 1,83 M | 16,53 B USD | −12,88% |
 ABTSAbits Group Inc | −8,47% | 0,4550 USD | −0,0421 USD | 14,54 K | 0,00% | 0,4700 USD | −5,45% | 63,8 K | 16,71 M USD | −53,40% |
| BBDMDBaird Medical Investment Holdings Ltd | −8,37% | 10,18 USD | −0,93 USD | 1,43 K | −9,09% | 7,73 USD | −30,42% | 461,15 K | 274,03 M USD | +361,62% |
 GTBPGT Biopharma, Inc. | −8,37% | 2,19 USD | −0,20 USD | 4,38 K | −13,39% | 2,52 USD | +5,44% | 114,69 K | 5,63 M USD | −39,27% |
 DJTTrump Media & Technology Group Corp. | −8,23% | 39,38 USD | −3,53 USD | 2,43 M | +0,56% | 39,35 USD | −8,30% | 25,53 M | 8,54 B USD | +1.020,12% |
 DATSDatChat, Inc. | −7,75% | 5,00 USD | −0,42 USD | 276,81 K | +1,85% | 4,88 USD | −9,96% | 3,61 M | 20,54 M USD | +241,10% |
 OTRKOntrak, Inc. | −7,73% | 1,65 USD | −0,14 USD | 500 | −7,73% | 1,80 USD | +0,65% | 14,74 K | 7,59 M USD | −2,16% |
| DDMNDamon Inc. | −7,71% | 0,6330 USD | −0,0529 USD | 978,15 K | +15,18% | 0,6855 USD | −0,06% | 1,42 M | 14,24 M USD | — |
 VBFCVillage Bank and Trust Financial Corp. | −7,44% | 72,20 USD | −5,80 USD | 300 | −0,90% | 78,00 USD | 0,00% | 976 | 117,03 M USD | +87,27% |
 XTIAXTI Aerospace, Inc. | −7,42% | 6,36 USD | −0,51 USD | 46,13 K | 0,00% | 6,04 USD | −12,08% | 906,18 K | 19,95 M USD | +125,00% |
 RVSNRail Vision Ltd. | −7,23% | 1,54 USD | −0,12 USD | 388,15 K | −3,61% | 1,45 USD | −12,65% | 3,04 M | 29,16 M USD | — |
 ONCOOnconetix, Inc. | −7,22% | 0,6031 USD | −0,0469 USD | 97,84 K | −0,05% | 0,6017 USD | −7,43% | 1,35 M | 4,99 M USD | +40,86% |
 UGROurban-gro, Inc. | −7,13% | 0,9101 USD | −0,0699 USD | 1,99 K | 0,00% | 0,9750 USD | −0,51% | 47,8 K | 12,01 M USD | −32,83% |
| PPVLAPalvella Therapeutics, Inc. | −6,92% | 12,10 USD | −0,90 USD | 700 | −12,31% | 12,98 USD | −0,15% | 59,28 K | 145,65 M USD | +766,54% |
 RFLRafael Holdings, Inc. | −6,88% | 1,76 USD | −0,13 USD | 913 | −6,88% | 1,88 USD | −0,53% | 21,1 K | 46,39 M USD | +7,21% |
 KTTAPasithea Therapeutics Corp. | −6,87% | 2,44 USD | −0,18 USD | 70,82 K | +2,29% | 2,53 USD | −3,63% | 137,73 K | 3,2 M USD | −56,07% |
 ISDRIssuer Direct Corporation | −6,84% | 8,17 USD | −0,60 USD | 400 | −8,44% | 8,97 USD | +2,28% | 17,81 K | 34,39 M USD | −43,09% |
| DDFLIDragonfly Energy Holdings Corp | −6,78% | 2,75 USD | −0,20 USD | 200 | −6,78% | 2,98 USD | +1,02% | 58,98 K | 20,9 M USD | −26,59% |
 VMARVision Marine Technologies Inc. | −6,70% | 1,53 USD | −0,11 USD | 97,12 K | −4,27% | 1,40 USD | −14,63% | 9,94 M | 3,99 M USD | −49,77% |
 VVPRVivoPower International PLC | −6,67% | 1,26 USD | −0,09 USD | 117,04 K | −1,48% | 1,21 USD | −10,37% | 506,43 K | 5,37 M USD | +14,54% |
 BNRGBrenmiller Energy Ltd | −6,59% | 2,41 USD | −0,17 USD | 62,78 K | −3,88% | 1,86 USD | −27,91% | 855 K | 15,06 M USD | +64,27% |
 SPRCSciSparc Ltd. | −6,39% | 0,8000 USD | −0,0546 USD | 104,47 K | −0,04% | 0,7573 USD | −11,39% | 896,65 K | 7,84 M USD | −6,21% |
 YMABY-mAbs Therapeutics, Inc. | −6,31% | 6,09 USD | −0,41 USD | 200 | −7,69% | 6,33 USD | −2,62% | 395,73 K | 283,51 M USD | −30,41% |
 LCTXLineage Cell Therapeutics, Inc. | −6,21% | 0,5616 USD | −0,0372 USD | 8,36 K | −1,47% | 0,5500 USD | −8,15% | 1,29 M | 121,23 M USD | −33,25% |
 LTRYLottery.com, Inc. | −6,20% | 0,4160 USD | −0,0275 USD | 3,73 K | +1,69% | 0,3810 USD | −14,09% | 352,98 K | 31,15 M USD | +389,02% |
 SGUStar Group L.P. | −6,11% | 10,60 USD | −0,69 USD | 300 | −6,11% | 11,38 USD | +0,80% | 49,5 K | 393,5 M USD | −7,90% |
 ITPIT Tech Packaging, Inc. | −5,98% | 0,3855 USD | −0,0245 USD | 15,87 K | −0,15% | 0,4198 USD | +2,39% | 217,59 K | 4,23 M USD | +57,09% |
 MTVAMetaVia Inc. | −5,97% | 1,89 USD | −0,12 USD | 3,34 K | −2,99% | 2,04 USD | +1,49% | 28,06 K | 17,58 M USD | +4,37% |
 TRVITrevi Therapeutics, Inc. | −5,97% | 3,75 USD | −0,24 USD | 137 | −5,97% | 3,93 USD | −1,50% | 413,37 K | 351,21 M USD | +310,57% |
 PLYAPlaya Hotels & Resorts N.V. | −5,81% | 11,50 USD | −0,71 USD | 120 | −5,81% | 12,36 USD | +1,23% | 1,12 M | 1,5 B USD | +32,50% |
 TIRXTIAN RUIXIANG Holdings Ltd | −5,81% | 1,54 USD | −0,10 USD | 1,73 K | 0,00% | 1,62 USD | −1,52% | 48,78 K | 3,85 M USD | +57,83% |
 WTOUTime Limited | −5,77% | 0,2874 USD | −0,0176 USD | 49,09 K | −8,20% | 0,2870 USD | −5,90% | 804,42 K | 7,38 M USD | +76,20% |
 CRISCuris, Inc. | −5,76% | 3,17 USD | −0,19 USD | 1,03 K | −0,30% | 3,19 USD | −5,06% | 37,02 K | 27,01 M USD | −58,75% |
 CNSPCNS Pharmaceuticals, Inc. | −5,64% | 0,1104 USD | −0,0066 USD | 3,23 M | +1,28% | 0,1073 USD | −8,29% | 20,1 M | 6,17 M USD | +50,23% |
 ROCKGibraltar Industries, Inc. | −5,56% | 54,70 USD | −3,22 USD | 100 | −5,56% | 59,89 USD | +3,40% | 176,56 K | 1,82 B USD | −27,62% |
 SRMSRM Entertainment, Inc. | −5,53% | 0,5231 USD | −0,0306 USD | 30,24 K | −0,58% | 0,5042 USD | −8,94% | 446,64 K | 8,05 M USD | — |
 STIMNeuronetics, Inc. | −5,50% | 2,21 USD | −0,13 USD | 120,47 K | 0,00% | 2,16 USD | −7,69% | 1,31 M | 69,27 M USD | −13,55% |
 PWMPrestige Wealth Inc. | −5,44% | 1,39 USD | −0,08 USD | 2,5 K | −4,76% | 1,40 USD | −4,76% | 34,56 K | 5,62 M USD | −58,12% |
 VSEEVSee Health, Inc. | −5,39% | 1,58 USD | −0,09 USD | 46,65 K | 0,00% | 1,54 USD | −7,78% | 604,87 K | 24,12 M USD | −40,58% |
 CRLCharles River Laboratories International, Inc. | −5,33% | 180,00 USD | −10,14 USD | 7,53 K | +1,44% | 178,08 USD | −6,34% | 1,87 M | 9,11 B USD | −8,18% |
 OCCOptical Cable Corporation | −5,32% | 4,27 USD | −0,24 USD | 110 | −5,32% | 4,34 USD | −3,77% | 48,86 K | 35,68 M USD | +73,95% |
 EONREON Resources Inc. | −5,31% | 1,07 USD | −0,06 USD | 411,24 K | +0,88% | 1,02 USD | −9,73% | 2,23 M | 10,89 M USD | −7,95% |
 CCTGCCSC Technology International Holdings Limited | −5,29% | 1,61 USD | −0,09 USD | 230 | −5,29% | 1,69 USD | −0,59% | 12,64 K | 28,02 M USD | — |
 BNAIBrand Engagement Network Inc. | −5,27% | 0,6308 USD | −0,0351 USD | 56,57 K | −5,08% | 0,6611 USD | −0,72% | 399,81 K | 25,08 M USD | −80,77% |
 DITAMCON Distributing Company | −5,19% | 119,10 USD | −6,52 USD | 20 | −5,19% | 129,00 USD | +2,69% | 202 | 83,26 M USD | −37,10% |
| CCTNTCheetah Net Supply Chain Service Inc. | −5,19% | 2,56 USD | −0,14 USD | 2,77 K | −7,41% | 2,51 USD | −7,04% | 51,29 K | 26,88 M USD | −82,99% |
 ARDTArdent Health Partners, Inc. | −5,17% | 15,22 USD | −0,83 USD | 100 | −5,17% | 14,05 USD | −12,46% | 655,96 K | 2,01 B USD | — |
 SPROSpero Therapeutics, Inc. | −5,16% | 0,9000 USD | −0,0490 USD | 20,38 K | −0,40% | 0,9742 USD | +2,66% | 180,22 K | 53,11 M USD | −33,14% |
 RYDERyde Group Ltd. | −5,00% | 0,4655 USD | −0,0245 USD | 3,85 K | 0,00% | 0,4800 USD | −2,04% | 116,29 K | 12,62 M USD | — |
 MARPSMarine Petroleum Trust | −4,97% | 4,21 USD | −0,22 USD | 399 | −4,97% | 4,28 USD | −3,39% | 9,75 K | 8,56 M USD | −6,93% |
 AVAHAveanna Healthcare Holdings Inc. | −4,95% | 4,22 USD | −0,22 USD | 2,2 K | −1,35% | 4,51 USD | +1,58% | 140,26 K | 871,45 M USD | +96,42% |
 REVBRevelation Biosciences, Inc. | −4,94% | 0,4752 USD | −0,0247 USD | 14,24 K | −6,98% | 0,4707 USD | −5,84% | 413,77 K | 3,93 M USD | +59,54% |
 CTCXCarmell Corporation | −4,90% | 0,5201 USD | −0,0268 USD | 30,55 K | −4,99% | 0,6159 USD | +12,61% | 709,08 K | 12,87 M USD | −85,85% |
 FAASDigiAsia Corp. | −4,83% | 0,8564 USD | −0,0435 USD | 1,52 K | −0,61% | 0,7617 USD | −15,36% | 1,16 M | 8,14 M USD | −87,95% |
 MEDPMedpace Holdings, Inc. | −4,83% | 335,00 USD | −17,01 USD | 3,67 K | +0,71% | 330,91 USD | −5,99% | 442,63 K | 10,29 B USD | +24,39% |
 BREABrera Holdings PLC | −4,81% | 0,7520 USD | −0,0380 USD | 7,71 K | −2,53% | 0,8100 USD | +2,53% | 62,54 K | 8,15 M USD | — |
 JWELJowell Global Ltd. | −4,78% | 2,99 USD | −0,15 USD | 100 | −4,78% | 3,01 USD | −4,04% | 5,23 K | 6,54 M USD | +62,69% |
| JJBDIJBDI Holdings Limited | −4,77% | 0,6012 USD | −0,0301 USD | 24,73 K | −0,44% | 0,5856 USD | −7,24% | 234,76 K | — | — |
 ZCARZoomcar Holdings, Inc. | −4,72% | 2,02 USD | −0,10 USD | 48,51 K | −0,94% | 2,01 USD | −5,19% | 340,39 K | 4,44 M USD | −98,77% |
 CDIOCardio Diagnostics Holdings Inc. | −4,71% | 0,5984 USD | −0,0296 USD | 17,48 K | 0,00% | 0,5706 USD | −9,14% | 737,58 K | 23,07 M USD | −51,65% |
| AAPLMApollomics Inc. | −4,66% | 10,34 USD | −0,51 USD | 100 | −4,66% | 10,12 USD | −6,69% | 8,7 K | 11,16 M USD | −86,61% |
 LIVELive Ventures Incorporated | −4,64% | 9,25 USD | −0,45 USD | 200 | −4,12% | 9,63 USD | −0,72% | 2,87 K | 30,05 M USD | −64,81% |
 TROOTROOPS, Inc. | −4,62% | 1,65 USD | −0,08 USD | 113 | −4,62% | 1,69 USD | −2,31% | 2,4 K | 171,7 M USD | −29,10% |
 ETONEton Pharmaceuticals, Inc. | −4,57% | 13,36 USD | −0,64 USD | 650 | −4,50% | 13,42 USD | −4,14% | 225,24 K | 357,44 M USD | +255,32% |
 TOMZTOMI Environmental Solutions, Inc. | −4,55% | 1,05 USD | −0,05 USD | 599 | −3,64% | 1,05 USD | −4,55% | 33,03 K | 21,02 M USD | +38,10% |
 IPWiPower Inc. | −4,50% | 0,9100 USD | −0,0429 USD | 1,38 K | −3,34% | 0,8500 USD | −10,80% | 287,6 K | 26,72 M USD | +62,41% |
 BIAFbioAffinity Technologies, Inc. | −4,49% | 0,7208 USD | −0,0339 USD | 13,82 K | 0,00% | 0,7575 USD | +0,37% | 123,14 K | 11,81 M USD | — |
 ANROAlto Neuroscience, Inc. | −4,47% | 4,06 USD | −0,19 USD | 250 | −4,47% | 4,44 USD | +4,47% | 350,1 K | 119,75 M USD | — |
 CHCIComstock Holding Companies, Inc. | −4,46% | 7,50 USD | −0,35 USD | 300 | −33,76% | 7,95 USD | +1,27% | 4,36 K | 78,62 M USD | +69,05% |
 ANNXAnnexon, Inc. | −4,45% | 4,72 USD | −0,22 USD | 250 | −4,45% | 4,53 USD | −8,30% | 2,33 M | 482,87 M USD | +52,42% |
 TLSATiziana Life Sciences Ltd | −4,44% | 0,7206 USD | −0,0335 USD | 2,5 K | −1,84% | 0,7250 USD | −3,86% | 133,71 K | 80,23 M USD | +40,68% |