Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Perugi teratas Saham AS di pra-pasar

Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
UFIUnifi, Inc. New
−46,90%3,00 USD−2,65 USD200−46,90%5,82 USD+3,01%92,91 K106,8 M USD−12,36%
BLACBellevue Life Sciences Acquisition Corp.
−46,81%3,75 USD−3,30 USD47,74 K−39,01%3,01 USD−57,30%429,74 K12,16 M USD—
BSLKBolt Projects Holdings, Inc.
−40,65%0,7300 USD−0,5000 USD4,14 M−16,26%0,6601 USD−46,33%13,4 M21,35 M USD−89,70%
SERVServe Robotics Inc.
−36,04%14,66 USD−8,26 USD7,96 M−0,57%13,85 USD−39,57%53,78 M671,85 M USD—
INFAInformatica Inc.
−34,49%16,49 USD−8,68 USD1,3 M−32,42%19,75 USD−21,53%27,95 M6,9 B USD−9,17%
SOUNSoundHound AI, Inc.
−27,02%11,13 USD−4,12 USD21,09 M+0,92%10,97 USD−28,10%177,29 M4,31 B USD+867,02%
IFRXInflaRx N.V.
−24,81%2,03 USD−0,67 USD166,77 K−16,67%2,00 USD−25,93%4,57 M117,77 M USD+59,49%
PEVPhoenix Motor Inc.
−21,43%0,3913 USD−0,1067 USD3,33 M+0,40%0,3975 USD−20,18%10,48 M18,18 M USD−78,24%
AENTAlliance Entertainment Holding Corporation
−20,27%4,13 USD−1,05 USD600−28,57%4,19 USD−19,11%241,1 K213,51 M USD+154,30%
BEEPMobile Infrastructure Corporation
−19,57%3,00 USD−0,73 USD100−19,57%3,84 USD+2,95%17,97 K160,9 M USD+40,07%
APTOAptose Biosciences, Inc.
−17,92%0,1713 USD−0,0374 USD363,22 K−10,73%0,1800 USD−13,75%2,46 M10,83 M USD−65,76%
TIVCTivic Health Systems, Inc.
−17,74%0,6200 USD−0,1337 USD2,12 M−7,75%0,5710 USD−24,24%8,14 M5,41 M USD+27,52%
EGANeGain Corporation
−17,54%5,17 USD−1,10 USD5,35 K−7,50%5,13 USD−18,18%275,26 K144,31 M USD+1,55%
AIFFFirefly Neuroscience, Inc.
−17,40%12,77 USD−2,69 USD1,43 M+3,82%9,01 USD−41,72%12,15 M72,72 M USD+1.280,26%
DSGNDesign Therapeutics, Inc.
−16,88%3,30 USD−0,67 USD100−16,88%4,08 USD+2,77%135,12 K231,01 M USD+66,13%
PRPHProPhase Labs, Inc.
−16,18%0,2850 USD−0,0550 USD2,37 M−5,71%0,3250 USD−4,41%12,68 M9,71 M USD−91,18%
AUUDAuddia Inc.
−16,10%0,4600 USD−0,0883 USD34,51 K−6,99%0,4889 USD−10,83%481,23 K2,77 M USD−33,85%
NKGNNKGen Biotech, Inc.
−15,72%0,6480 USD−0,1209 USD119,35 K−21,63%0,6310 USD−17,93%2,08 M28,36 M USD−49,68%
ISSCInnovative Solutions and Support, Inc.
−15,49%8,95 USD−1,64 USD13,81 K−13,88%8,63 USD−18,51%1,44 M151,36 M USD+34,68%
NPCENeuropace, Inc.
−15,47%10,22 USD−1,87 USD101,3 K−12,74%12,31 USD+1,82%1,96 M367,43 M USD−8,88%
ARTVArtiva Biotherapeutics, Inc.
−15,21%3,40 USD−0,61 USD200−15,21%4,44 USD+10,72%51,02 K107,84 M USD—
LWAYLifeway Foods, Inc.
−14,83%18,72 USD−3,26 USD799−1,23%22,47 USD+2,23%34,7 K332,93 M USD+94,21%
OCCOptical Cable Corporation
−14,75%3,70 USD−0,64 USD200−14,75%4,43 USD+2,07%12,16 K36,42 M USD+68,09%
HCTIHealthcare Triangle, Inc.
−14,40%0,5001 USD−0,0841 USD48,46 K−14,76%0,4789 USD−18,02%7,16 M2,71 M USD−76,05%
NNXXTEzFill Holdings, Inc.
−14,29%3,00 USD−0,50 USD20,44 K0,00%3,15 USD−10,00%422,84 K351,17 M USD+237,18%
EDSAEdesa Biotech, Inc.
−13,85%2,80 USD−0,45 USD267,26 K−3,69%2,69 USD−17,23%1,38 M9,33 M USD−59,31%
AVGRAvinger, Inc.
−13,04%0,5200 USD−0,0780 USD321,16 K−3,01%0,4740 USD−20,74%2,57 M1,57 M USD−63,15%
DVADaVita Inc.
−13,02%154,00 USD−23,06 USD7,41 K−6,79%157,42 USD−11,09%5,11 M12,59 B USD+43,01%
STRMStreamline Health Solutions, Inc.
−12,57%3,20 USD−0,46 USD200−12,57%3,67 USD+0,27%5 K15,68 M USD−48,83%
CRBPCorbus Pharmaceuticals Holdings, Inc.
−12,45%8,30 USD−1,18 USD134,12 K+3,90%8,51 USD−10,23%1,16 M103,65 M USD−52,98%
CCSAICloudastructure, Inc.
−12,34%33,03 USD−4,65 USD28,21 K+5,10%19,05 USD−49,44%1,03 M277,97 M USD—
DGLYDigital Ally, Inc.
−11,68%0,0779 USD−0,0103 USD9,01 M+5,10%0,0767 USD−13,04%69,66 M736,34 K USD−73,12%
BLNEEastside Distilling, Inc.
−11,47%0,6100 USD−0,0790 USD932−5,66%0,6460 USD−6,24%43,42 K3,03 M USD+81,58%
TWLOTwilio Inc.
−10,37%132,00 USD−15,28 USD249,03 K−7,22%125,17 USD−15,01%15,5 M19,2 B USD+75,12%
OBIOOrchestra BioMed Holdings, Inc.
−10,36%5,02 USD−0,58 USD100−10,36%5,67 USD+1,25%28,34 K215,54 M USD−10,46%
VVOSVivos Therapeutics, Inc.
−10,35%3,81 USD−0,44 USD20,46 K−1,18%4,00 USD−5,88%146,76 K23,56 M USD+238,28%
SPHSuburban Propane Partners, L.P.
−10,30%19,25 USD−2,21 USD3,31 K−0,98%21,56 USD+0,47%151,43 K1,39 B USD+13,24%
UBXGU-BX Technology Ltd.
−10,28%2,53 USD−0,29 USD1,91 K0,00%2,73 USD−3,37%9,42 K8,94 M USD—
ZBAOZhibao Technology Inc.
−9,93%1,27 USD−0,14 USD729+0,71%1,43 USD+1,42%14,68 K45,08 M USD—
WATTEnergous Corporation
−9,86%0,4196 USD−0,0459 USD170,64 K−0,56%0,4420 USD−5,05%714,46 K13,99 M USD+43,77%
IIVDAIveda Solutions, Inc.
−9,60%2,92 USD−0,31 USD980−4,95%3,20 USD−0,93%30,87 K8,51 M USD−28,44%
AZTRAzitra Inc
−9,55%0,3600 USD−0,0380 USD592,89 K−13,69%0,4167 USD+4,70%3,82 M3,18 M USD—
UPXIUpexi, Inc.
−9,50%3,62 USD−0,38 USD423−7,25%3,90 USD−2,50%22,82 K4,06 M USD−86,29%
AANNAAleAnna, Inc.
−9,09%9,40 USD−0,94 USD901−12,96%9,95 USD−3,77%7,38 K425,96 M USD+361,15%
OMGAOmega Therapeutics, Inc.
−9,02%0,2006 USD−0,0199 USD607,42 K+0,23%0,2298 USD+4,22%10,47 M12,72 M USD−94,96%
GDDYGoDaddy Inc.
−8,96%193,50 USD−19,04 USD62,97 K−5,03%182,19 USD−14,28%4,4 M25,58 B USD+81,59%
SCPXScorpius Holdings, Inc.
−8,82%0,3100 USD−0,0300 USD259,94 K+2,32%0,2700 USD−20,59%1,75 M1,56 M USD−83,46%
FAASDigiAsia Corp.
−8,75%0,5201 USD−0,0499 USD10,89 K−2,40%0,5871 USD+3,00%137,4 K6,28 M USD−90,63%
NNOXNANO-X IMAGING LTD
−8,74%6,89 USD−0,66 USD1,18 M+1,32%6,72 USD−10,99%9,46 M393,12 M USD+19,21%
SLNGStabilis Solutions, Inc.
−8,68%6,94 USD−0,66 USD850−19,74%7,74 USD+1,84%26,17 K143,85 M USD+76,53%
YHCLQR House Inc.
−8,58%0,97 USD−0,09 USD1,6 K0,00%1,05 USD−0,94%57,57 K23,78 M USD+75,49%
GGITSGlobal Interactive Technologies, Inc.
−8,29%2,10 USD−0,19 USD4,56 K−8,30%2,12 USD−7,42%11,03 K5,6 M USD—
HYFMHydrofarm Holdings Group, Inc.
−8,28%5,87 USD−0,53 USD697−6,25%6,19 USD−3,28%57,49 K28,56 M USD−34,66%
NIXXNixxy, Inc.
−8,06%2,51 USD−0,22 USD800−8,06%2,75 USD+0,73%45,91 K41,08 M USD+1.409,33%
CLWClearwater Paper Corporation
−8,05%26,74 USD−2,34 USD30,37 K−11,93%26,65 USD−8,36%876,87 K441,53 M USD−10,23%
AMCXAMC Networks Inc.
−8,03%9,05 USD−0,79 USD34,01 K+0,10%8,79 USD−10,67%1,31 M387,82 M USD−26,46%
AADTXAditxt, Inc.
−8,01%0,0689 USD−0,0060 USD10,4 M−6,54%0,0700 USD−6,54%107,13 M5,52 M USD−1,82%
RSSSResearch Solutions, Inc
−7,93%3,60 USD−0,31 USD3,23 K−5,88%3,62 USD−7,42%254,37 K118,18 M USD+38,65%
WINTWindtree Therapeutics, Inc.
−7,92%0,1418 USD−0,0122 USD751,52 K−5,19%0,1374 USD−10,78%6,08 M1,52 M USD−25,37%
CJETChijet Motor Company, Inc.
−7,90%1,62 USD−0,14 USD100−7,90%1,75 USD−0,51%10,69 K9,37 M USD−85,11%
SRLScully Royalty Ltd.
−7,69%7,20 USD−0,60 USD200−7,69%8,10 USD+3,85%17,67 K120,06 M USD−1,25%
KKAPAKairos Pharma, Ltd.
−7,59%1,34 USD−0,11 USD6,73 K0,00%1,37 USD−5,52%191,58 K17,6 M USD—
PVLAPalvella Therapeutics, Inc.
−7,50%18,50 USD−1,50 USD700−14,50%19,55 USD−2,25%87,44 K219,38 M USD+1.079,72%
FBYDFalcon's Beyond Global, Inc.
−7,48%6,80 USD−0,55 USD200−31,97%7,13 USD−2,99%7,04 K1,08 B USD+60,96%
KNKnowles Corporation
−7,40%16,90 USD−1,35 USD15,75 K−4,00%18,29 USD+0,22%1,61 M1,6 B USD+16,16%
AMWLAmerican Well Corporation
−7,30%10,87 USD−0,86 USD300+3,24%12,16 USD+3,67%239,84 K189,82 M USD−42,69%
SYRASyra Health Corp.
−7,27%0,4110 USD−0,0322 USD230,86 K−9,75%0,4100 USD−7,49%884,41 K4,98 M USD−88,91%
HCWBHCW Biologics Inc.
−7,15%0,3803 USD−0,0293 USD10,71 K0,00%0,4001 USD−2,32%672,51 K15,13 M USD−63,62%
YCBDcbdMD, Inc.
−7,02%0,5300 USD−0,0400 USD299,47 K−1,75%0,4840 USD−15,09%1,58 M3,03 M USD+61,25%
DOMHDominari Holdings Inc.
−6,93%12,10 USD−0,90 USD218,25 K+6,08%11,94 USD−8,15%3,42 M130,3 M USD+317,10%
LITMSnow Lake Resources Ltd.
−6,86%0,6205 USD−0,0457 USD1,04 M−0,26%0,6070 USD−8,89%9,09 M56,52 M USD+197,61%
SKYXSKYX Platforms Corp.
−6,63%1,83 USD−0,13 USD4,25 K−6,63%1,87 USD−4,59%298,05 K191,68 M USD+41,54%
ITPIT Tech Packaging, Inc.
−6,59%0,3216 USD−0,0227 USD300−2,06%0,3300 USD−4,15%103,61 K3,32 M USD+46,31%
SXTSensient Technologies Corporation
−6,52%71,98 USD−5,02 USD2,76 K−9,09%71,23 USD−7,49%622,04 K3,02 B USD+26,04%
YGMZMingZhu Logistics Holdings Limited
−6,50%0,9303 USD−0,0647 USD3,73 K+2,51%0,7793 USD−21,68%80,28 K3,72 M USD−65,36%
FEAM5E Advanced Materials, Inc.
−6,47%0,2804 USD−0,0194 USD3,51 K0,00%0,2700 USD−9,94%296,81 K18,64 M USD−71,79%
WVVIWillamette Valley Vineyards, Inc.
−6,45%5,65 USD−0,39 USD300−17,04%6,23 USD+3,07%7,81 K30,9 M USD+15,81%
SVTServotronics, Inc.
−6,39%10,25 USD−0,70 USD800−20,55%10,23 USD−6,58%4,26 K26,13 M USD−17,76%
LLGCYLegacy Education Inc.
−6,30%9,07 USD−0,61 USD6,37 K−12,60%8,64 USD−10,74%259,82 K105,79 M USD—
CTMCastellum, Inc.
−6,19%1,06 USD−0,07 USD373,48 K−1,77%1,05 USD−7,08%3,69 M81,18 M USD+411,40%
PMECPrimech Holdings Ltd.
−6,10%0,7323 USD−0,0476 USD33,01 K−3,85%0,7055 USD−9,54%372,83 K26,84 M USD—
NITON2OFF, Inc.
−6,05%0,8110 USD−0,0522 USD34,76 K−7,22%0,8413 USD−2,54%277,07 K11,58 M USD+187,99%
ALLKAllakos Inc.
−5,91%0,2800 USD−0,0176 USD56,93 K−0,84%0,3127 USD+5,07%3,55 M27,94 M USD−78,19%
AIEVThunder Power Holdings, Inc.
−5,88%0,2400 USD−0,0150 USD6 K−6,98%0,2410 USD−5,49%220,97 K12,22 M USD—
KODKodiak Sciences Inc
−5,88%4,80 USD−0,30 USD1,29 K+1,76%5,26 USD+3,14%194,88 K276,8 M USD+10,42%
ASTCAstrotech Corporation
−5,86%6,11 USD−0,38 USD100−5,86%6,65 USD+2,47%5,83 K11,32 M USD−21,75%
RRAINRain Enhancement Technologies Holdco, Inc.
−5,81%2,92 USD−0,18 USD1,38 K+0,32%2,96 USD−4,52%14,01 K22,25 M USD−65,22%
SMTKSmartKem, Inc.
−5,78%2,61 USD−0,16 USD100−5,78%2,73 USD−1,37%15,31 K9,73 M USD+182,20%
CPSCooper-Standard Holdings Inc.
−5,78%14,03 USD−0,86 USD17,48 K−6,78%13,51 USD−9,27%989,12 K234,08 M USD−15,77%
SGLYSingularity Future Technology Ltd.
−5,67%0,8201 USD−0,0493 USD2,64 K−7,91%0,8488 USD−2,37%47,03 K3,57 M USD−66,75%
PNSTPinstripes Holdings, Inc.
−5,62%0,3610 USD−0,0215 USD115−5,62%0,3756 USD−1,80%79,22 K15,48 M USD−87,53%
TSVT2seventy bio, Inc.
−5,59%2,41 USD−0,14 USD3,52 K+1,57%2,54 USD−0,39%153,75 K131,03 M USD−57,98%
GLYCGlycoMimetics, Inc.
−5,53%0,2681 USD−0,0157 USD15,15 K−1,37%0,2900 USD+2,18%13,13 M18,71 M USD−91,06%
BTCTBTC Digital Ltd.
−5,47%5,18 USD−0,30 USD11,55 K−0,36%5,28 USD−3,65%278,7 K26,53 M USD+223,30%
GGELSGelteq Limited
−5,43%2,09 USD−0,12 USD200−5,43%2,11 USD−4,75%22,23 K19,87 M USD—
ATRAAtara Biotherapeutics, Inc.
−5,39%8,25 USD−0,47 USD500−16,28%8,59 USD−1,49%57,6 K49,48 M USD−51,26%
LOOPLoop Industries, Inc.
−5,37%1,05 USD−0,06 USD9220,00%1,06 USD−4,50%81,47 K50,48 M USD−62,13%
IMTEIntegrated Media Technology Limited
−5,34%1,21 USD−0,07 USD100−5,34%1,26 USD−1,48%4684,31 M USD−19,82%
GVVisionary Holdings Inc.
−5,33%1,60 USD−0,09 USD7300,00%1,77 USD+4,73%67,25 K7,66 M USD—
RRRichtech Robotics Inc.
−5,26%2,88 USD−0,16 USD1,64 M+2,63%2,75 USD−9,54%16,05 M309,89 M USD—