Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Perugi teratas Saham AS di pra-pasar

Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
PYXSPyxis Oncology, Inc.
−34,29%2,51 USD−1,31 USD123,51 K−40,58%3,82 USD−8,17%5,46 M227,16 M USD+299,61%
QSIQuantum-Si Incorporated
−19,42%1,12 USD−0,27 USD1,25 M−10,07%1,39 USD+119,59%283,37 M198,37 M USD−51,33%
VMDViemed Healthcare, Inc.
−18,03%7,00 USD−1,54 USD100−18,03%8,54 USD−0,81%136,07 K332,52 M USD+28,85%
SLXNSilexion Therapeutics Corp
−17,56%0,2746 USD−0,0585 USD472,49 K−11,11%0,3331 USD+47,26%200,3 M4,81 M USD−91,34%
LAESSEALSQ Corp
−17,17%0,4100 USD−0,0850 USD18,49 K−18,18%0,4950 USD+8,55%2,37 M17,63 M USD—
SXTCChina SXT Pharmaceuticals, Inc.
−16,18%0,3213 USD−0,0620 USD20 K+1,77%0,3833 USD−1,21%81,01 K1,33 M USD+4,89%
NCNCnoco-noco Inc.
−14,79%0,1383 USD−0,0240 USD120,27 K−14,36%0,1623 USD+0,19%17,1 M576,37 K USD−98,87%
KITTNauticus Robotics, Inc.
−13,17%0,95 USD−0,14 USD133,79 K−1,83%1,09 USD+19,75%37,17 M6,98 M USD−93,21%
ITPIT Tech Packaging, Inc.
−13,04%0,2000 USD−0,0300 USD354−4,35%0,2300 USD0,00%51,25 K2,32 M USD−23,75%
KURAKura Oncology, Inc.
−12,01%14,00 USD−1,91 USD13,17 K−10,75%15,91 USD−0,31%925,65 K1,24 B USD+111,34%
TNXPTonix Pharmaceuticals Holding Corp.
−11,95%0,1673 USD−0,0227 USD1,26 M+0,26%0,1900 USD+16,78%662,68 M35,51 M USD+81,41%
CHRSCoherus BioSciences, Inc.
−11,77%0,97 USD−0,13 USD34,95 K−6,36%1,10 USD+33,90%8,88 M126,73 M USD−53,19%
BLMZBloomZ Inc.
−11,38%0,5220 USD−0,0670 USD600−10,53%0,5890 USD+5,56%138,88 K7,91 M USD—
HCWBHCW Biologics Inc.
−11,04%0,8426 USD−0,1046 USD44,21 K−2,43%0,9472 USD−13,89%7,51 M35,83 M USD−71,37%
FBRXForte Biosciences, Inc.
−10,63%12,11 USD−1,44 USD9,73 K0,00%13,55 USD+128,69%29,6 M19,81 M USD−41,52%
DUOTDuos Technologies Group, Inc.
−10,58%4,65 USD−0,55 USD308−10,58%5,20 USD+13,04%553,04 K43,74 M USD+36,52%
APVOAptevo Therapeutics Inc.
−10,34%0,2600 USD−0,0300 USD96,43 K−3,55%0,2900 USD+16,05%12,84 M5,37 M USD+51,19%
APLMApollomics Inc.
−9,88%0,1350 USD−0,0148 USD39,52 K−1,34%0,1498 USD−8,83%9,66 M16,28 M USD−83,30%
CAAPCorporacion America Airports SA
−9,79%17,50 USD−1,90 USD300−9,85%19,40 USD−1,57%235,2 K3,12 B USD+62,06%
TCSContainer Store (The)
−9,74%3,89 USD−0,42 USD100−9,74%4,31 USD+0,47%122,48 K14,87 M USD−82,56%
CNOBConnectOne Bancorp, Inc.
−9,71%24,00 USD−2,58 USD200−9,71%26,58 USD−1,12%123,58 K1,02 B USD+47,83%
TTRNRInteractive Strength Inc.
−9,47%3,25 USD−0,34 USD218−10,31%3,59 USD−8,88%592,49 K2,24 M USD—
LYELLyell Immunopharma, Inc.
−9,20%0,94 USD−0,09 USD194−9,20%1,03 USD−7,21%4,66 M287,6 M USD−32,03%
EEFSH1847 Holdings LLC
−8,72%0,3601 USD−0,0344 USD99,17 K0,00%0,3945 USD−14,30%5,58 M299,82 K USD−96,41%
CETXCemtrex Inc.
−8,63%0,2138 USD−0,0202 USD321,62 K−19,96%0,2340 USD+33,94%35,61 M5,99 M USD−3,12%
OORISOriental Rise Holdings Limited
−8,62%6,15 USD−0,58 USD12,6 K−9,21%6,73 USD+9,61%297,84 K148,14 M USD—
VVCIGVCI Global Limited
−8,56%1,71 USD−0,16 USD1,86 K−3,21%1,87 USD+19,87%716,91 K7,48 M USD—
DBGIDigital Brands Group, Inc.
−8,44%0,1236 USD−0,0114 USD762,2 K−1,41%0,1350 USD+15,78%326,43 M5,21 M USD−40,25%
SVMHSRIVARU Holding Limited
−8,27%0,0233 USD−0,0021 USD924,03 K−5,91%0,0254 USD+7,63%46,24 M11,22 M USD—
HOTHHoth Therapeutics, Inc.
−8,06%0,7600 USD−0,0666 USD58,01 K+5,58%0,8266 USD+1,05%9,23 M5,71 M USD+27,50%
BBJDXBluejay Diagnostics, Inc.
−7,85%3,17 USD−0,27 USD114−7,85%3,44 USD+6,17%149,26 K1,9 M USD—
PBMPsyence Biomedical Ltd.
−7,80%0,0461 USD−0,0039 USD104,89 K−0,80%0,0500 USD−4,76%34,16 M3,17 M USD−82,74%
REVBRevelation Biosciences, Inc.
−7,75%0,7000 USD−0,0588 USD1,04 K−1,29%0,7588 USD−2,46%206,51 K3,26 M USD−5,63%
XXII22nd Century Group, Inc
−7,73%0,0895 USD−0,0075 USD98,51 K0,00%0,0970 USD−0,51%20,89 M4,5 M USD−61,40%
SCHLScholastic Corporation
−7,26%23,00 USD−1,80 USD100−7,26%24,80 USD+2,18%127,38 K697,81 M USD−37,45%
ZKINZK International Group Co., Ltd
−6,98%0,5115 USD−0,0384 USD901−6,98%0,5499 USD−1,80%28,45 K19,88 M USD+10,56%
ZVSAZyVersa Therapeutics, Inc.
−6,96%1,07 USD−0,08 USD230−6,96%1,15 USD−6,50%2,69 M2,7 M USD−62,97%
GOGLGolden Ocean Group Limited
−6,93%11,01 USD−0,82 USD25,83 K−5,66%11,83 USD−0,84%1,3 M2,37 B USD+54,18%
MMSMaximus, Inc.
−6,80%75,05 USD−5,48 USD100−6,80%80,53 USD+0,90%1,46 M4,85 B USD+13,85%
EDBLEdible Garden AG Incorporated
−6,75%0,1451 USD−0,0105 USD233,07 K+2,83%0,1556 USD−0,89%1,85 M2,94 M USD+13,15%
NIVFNewGenIvf Group Limited
−6,27%0,5577 USD−0,0373 USD13,7 K−3,33%0,5950 USD+4,59%1,69 M6,04 M USD−83,05%
LLIFWMSP Recovery, Inc.
−6,21%1,51 USD−0,10 USD5,04 K−2,48%1,61 USD−4,17%142,32 K202,32 M USD−99,92%
THARTharimmune, Inc.
−6,00%2,35 USD−0,15 USD300−6,00%2,50 USD+2,88%174,09 K3,72 M USD—
SYRSSyros Pharmaceuticals, Inc.
−5,86%0,2730 USD−0,0170 USD96,53 K0,00%0,2900 USD+4,77%16,13 M7,78 M USD+27,84%
SYTASiyata Mobile, Inc.
−5,66%1,00 USD−0,06 USD1,7 K0,00%1,06 USD+1,92%467,88 K4,32 M USD−57,08%
GRRRGorilla Technology Group Inc.
−5,61%3,70 USD−0,22 USD395−5,36%3,92 USD0,00%434,91 K43,56 M USD−12,40%
NCINeo-Concept International Group Holdings Limited
−5,56%0,5251 USD−0,0309 USD100−5,56%0,5560 USD−11,32%231,43 K11,3 M USD—
MYNZMainz Biomed N.V.
−5,54%0,2116 USD−0,0124 USD14,12 K−2,14%0,2240 USD+2,00%3,77 M13,02 M USD−70,36%
VRCAVerrica Pharmaceuticals Inc.
−5,35%0,8399 USD−0,0475 USD8,96 K−9,85%0,8874 USD−0,29%286,27 K40,47 M USD−65,96%
MNPRMonopar Therapeutics Inc.
−5,32%17,99 USD−1,01 USD100−5,32%19,00 USD−0,05%121,47 K100,28 M USD+1.767,08%
PRAAPRA Group, Inc.
−5,21%19,83 USD−1,09 USD100−5,21%20,92 USD−6,27%268,17 K824,81 M USD+37,54%
IFBDInfobird Co., Ltd
−5,14%1,66 USD−0,09 USD300−5,14%1,75 USD−3,31%15,49 K3,48 M USD−69,32%
SGMOSangamo Therapeutics, Inc.
−5,13%1,85 USD−0,10 USD28,85 K−6,67%1,95 USD−0,51%6,71 M406,86 M USD+844,43%
PANWPalo Alto Networks, Inc.
−4,81%374,00 USD−18,89 USD3,22 K−4,73%392,89 USD+1,24%5,53 M128,57 B USD+58,18%
WBUYWEBUY GLOBAL LTD.
−4,76%0,1800 USD−0,0090 USD16,22 K0,00%0,1890 USD−0,42%12,29 M15,68 M USD−94,72%
BLNDBlend Labs, Inc.
−4,73%4,83 USD−0,24 USD2,3 K−1,38%5,07 USD+2,01%3,65 M1,3 B USD+269,26%
HLPHongli Group Inc.
−4,72%1,21 USD−0,06 USD500−5,51%1,27 USD+8,55%28,45 K15,54 M USD−67,71%
DFLIDragonfly Energy Holdings Corp
−4,71%0,3783 USD−0,0187 USD1,46 K+0,76%0,3970 USD+7,27%1,38 M25,06 M USD+0,17%
IIVDAIveda Solutions, Inc.
−4,50%1,91 USD−0,09 USD2,72 K−5,50%2,00 USD+3,09%3,9 M5,32 M USD−64,71%
HCTIHealthcare Triangle, Inc.
−4,35%1,10 USD−0,05 USD200−4,35%1,15 USD+1,77%16,14 K6,52 M USD−59,41%
BARKBARK, Inc.
−4,32%1,55 USD−0,07 USD109−4,32%1,62 USD+2,53%731,44 K281,81 M USD+84,23%
ONVOOrganovo Holdings, Inc.
−4,29%0,3350 USD−0,0150 USD774−4,29%0,3500 USD+2,58%586,28 K5,38 M USD−57,54%
AVNTAvient Corporation
−4,26%47,70 USD−2,12 USD100−4,26%49,82 USD−0,14%341,89 K4,55 B USD+51,19%
GGNSGenius Group Limited
−4,25%0,9096 USD−0,0404 USD74,09 K0,00%0,9500 USD−7,77%6,63 M20,62 M USD—
JJTAIJet.AI Inc.
−4,23%6,11 USD−0,27 USD200−3,76%6,38 USD−6,04%109,53 K5,36 M USD−60,75%
GVHGlobavend Holdings Limited - Ord Shares
−4,23%0,6800 USD−0,0300 USD11,12 K+7,04%0,7100 USD−1,39%559,3 K10,38 M USD−60,05%
ELABElevai Labs, Inc.
−4,21%0,0205 USD−0,0009 USD2,61 M−0,47%0,0214 USD+0,47%199,27 M11,08 M USD—
SOARVolato Group, Inc.
−4,17%0,3284 USD−0,0143 USD29,98 K−4,03%0,3427 USD−27,07%17,71 M10,21 M USD−95,27%
MBINMerchants Bancorp
−4,16%36,60 USD−1,59 USD300−7,04%38,19 USD−2,08%258,95 K1,75 B USD+33,80%
VVPRVivoPower International PLC
−4,01%0,8200 USD−0,0343 USD2,33 K−4,01%0,8543 USD+5,52%337,91 K3,79 M USD−30,87%
FGENFibroGen, Inc
−4,00%0,3360 USD−0,0140 USD500−4,00%0,3500 USD0,00%1,29 M35,27 M USD−17,91%
PDEXPro-Dex, Inc.
−3,95%45,75 USD−1,88 USD100−3,95%47,63 USD+5,35%18,05 K155,24 M USD+152,69%
IVPInspire Veterinary Partners, Inc.
−3,91%0,2210 USD−0,0090 USD1,2 K−4,26%0,2300 USD+9,94%2,6 M7,55 M USD—
NVAXNovavax, Inc.
−3,72%7,76 USD−0,30 USD957−1,61%8,06 USD+0,75%3,47 M1,29 B USD+82,72%
IIBGInnovation Beverage Group Limited
−3,67%0,7622 USD−0,0290 USD1,21 K−2,68%0,7912 USD−6,91%235,06 K6,6 M USD—
SSAGSAG Holdings Limited
−3,66%2,63 USD−0,10 USD109−3,66%2,73 USD−3,53%320,2 K26,96 M USD—
AALCEAlternus Clean Energy, Inc.
−3,62%1,33 USD−0,05 USD300−3,62%1,38 USD−8,61%246,05 K4,82 M USD—
TPSTTempest Therapeutics, Inc.
−3,58%0,8662 USD−0,0322 USD5,67 K+2,14%0,8984 USD+3,85%1,04 M39,21 M USD−53,12%
TIVCTivic Health Systems, Inc.
−3,58%0,2400 USD−0,0089 USD41,09 K+2,53%0,2489 USD−3,53%843,88 K2,06 M USD−25,18%
RIMEAlgorhythm Holdings, Inc.
−3,56%0,2250 USD−0,0083 USD28,41 K+0,09%0,2333 USD−8,62%2,97 M3,32 M USD−25,66%
STISolidion Technology, Inc.
−3,54%0,4930 USD−0,0181 USD26,26 K−0,31%0,5111 USD−19,52%6,28 M63 M USD−50,32%
ATCHAtlasClear Holdings, Inc.
−3,54%0,2180 USD−0,0080 USD10,08 K−4,42%0,2260 USD+14,66%3,49 M5,26 M USD−94,65%
BNGOBionano Genomics, Inc.
−3,53%0,2020 USD−0,0074 USD4,7 K+0,38%0,2094 USD−6,77%3,98 M21,36 M USD−53,29%
APPSDigital Turbine, Inc.
−3,50%1,38 USD−0,05 USD11,56 K+2,10%1,43 USD+18,18%6,03 M148,33 M USD−73,07%
EPIXESSA Pharma Inc.
−3,47%1,67 USD−0,06 USD909−1,73%1,73 USD−0,57%204,43 K76,76 M USD−61,18%
DRMADermata Therapeutics, Inc.
−3,45%1,12 USD−0,04 USD260−3,45%1,16 USD+7,41%548,48 K2,37 M USD−4,95%
MVSTMicrovast Holdings, Inc.
−3,41%0,5602 USD−0,0198 USD9,71 K−0,05%0,5800 USD−7,19%10,87 M186,83 M USD−86,45%
TARSTarsus Pharmaceuticals, Inc.
−3,39%45,00 USD−1,58 USD200−3,39%46,58 USD−0,66%356,38 K1,78 B USD+205,05%
XTKGX3 Holdings Co., Ltd.
−3,33%0,0870 USD−0,0030 USD9,4 M+2,22%0,0900 USD−37,89%5,95 M24,79 M USD+1.523,46%
BDTXBlack Diamond Therapeutics, Inc.
−3,29%2,35 USD−0,08 USD119−3,29%2,43 USD−4,71%475,2 K137,5 M USD+70,70%
LLUXHLuxUrban Hotels Inc.
−3,29%1,47 USD−0,05 USD507−0,66%1,52 USD−22,73%633,9 K3 M USD−96,70%
HNSTThe Honest Company, Inc.
−3,17%7,02 USD−0,23 USD819−3,17%7,25 USD−0,96%3,33 M731,97 M USD+235,46%
ARWRArrowhead Pharmaceuticals, Inc.
−3,10%18,13 USD−0,58 USD100−3,10%18,71 USD+0,59%792,15 K2,33 B USD−8,96%
HOVRNew Horizon Aircraft Ltd.
−3,06%0,4692 USD−0,0148 USD7,47 K−5,72%0,4840 USD+7,56%1,28 M11,89 M USD—
GLYCGlycoMimetics, Inc.
−3,03%0,3200 USD−0,0100 USD3,09 K+1,03%0,3300 USD−12,95%3,47 M21,28 M USD−70,44%
HRYUHanryu Holdings, Inc.
−3,02%0,2182 USD−0,0068 USD2,7 K0,00%0,2250 USD+0,94%141,44 K11,88 M USD—
BENFBeneficient
−3,01%0,7992 USD−0,0248 USD6,54 K0,00%0,8240 USD−9,01%921,91 K4,19 M USD−95,70%
BURUNuburu, Inc.
−3,00%0,4519 USD−0,0140 USD2,31 K−1,87%0,4659 USD−3,90%1,2 M8,71 M USD−3,47%
WWWW International, Inc.
−3,00%0,9215 USD−0,0285 USD3,17 K−0,34%0,9500 USD+7,95%3,43 M75,87 M USD−85,01%
BSFCBlue Star Foods Corp.
−2,99%0,2009 USD−0,0062 USD11,03 K−0,39%0,2071 USD−5,43%861,82 K1,64 M USD+142,00%