Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Volume Pra-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BACKIMAC Holdings, Inc. | +44,75% | 1,38 USD | 0,55 USD | +66,47% | 31,29 M | 1,22 USD | +47,17% | 58,88 M | 2,48 M USD | −37,89% |
 ZKINZK International Group Co., Ltd | +35,32% | 0,8400 USD | 0,1600 USD | +23,53% | 14,83 M | 0,8187 USD | +20,40% | 25,28 M | 29,59 M USD | −1,72% |
 JDZGJIADE LIMITED | +29,55% | 1,0000 USD | 0,1200 USD | +13,64% | 3,92 M | 0,7486 USD | −14,93% | 6,3 M | 18,14 M USD | — |
 LUNGPulmonx Corporation | +27,19% | 6,31 USD | 0,02 USD | +0,32% | 1,97 K | 6,05 USD | −3,82% | 157,06 K | 238,9 M USD | −53,00% |
| IINHDInno Holdings Inc. | +26,56% | 4,07 USD | 0,38 USD | +10,30% | 1,04 K | 4,70 USD | +27,37% | 132,25 K | 19,78 M USD | — |
 EPEmpire Petroleum Corporation | +24,79% | 6,10 USD | 0,09 USD | +1,50% | 500 | 6,16 USD | +2,50% | 31,6 K | 207,17 M USD | +21,87% |
 HEPAHepion Pharmaceuticals, Inc. | +24,24% | 0,2165 USD | 0,0515 USD | +31,21% | 33,49 M | 0,2227 USD | +34,97% | 315,76 M | 2,36 M USD | −83,38% |
 UNTYUnity Bancorp, Inc. | +23,79% | 48,20 USD | −0,27 USD | −0,56% | 908 | 48,09 USD | −0,78% | 31,39 K | 480,23 M USD | +60,71% |
 OCEAOcean Biomedical, Inc. | +19,71% | 0,3710 USD | 0,0280 USD | +8,16% | 37,63 K | 0,3300 USD | −3,79% | 349,26 K | 11,51 M USD | −26,87% |
 ANIKAnika Therapeutics Inc. | +19,69% | 16,65 USD | −0,06 USD | −0,36% | 900 | 16,74 USD | +0,18% | 66,58 K | 245,17 M USD | −33,13% |
 BIVIBioVie Inc. | +19,66% | 1,79 USD | 0,01 USD | +0,56% | 3,08 K | 1,81 USD | +1,69% | 880,52 K | 33,4 M USD | −2,76% |
| HHOLOMicroCloud Hologram Inc. | +17,86% | 1,89 USD | 0,21 USD | +12,50% | 11,94 M | 1,95 USD | +16,07% | 76,33 M | 40,06 M USD | +222,21% |
 PTLEPTL LTD | +16,41% | 2,57 USD | 0,01 USD | +0,39% | 1,56 K | 2,60 USD | +1,56% | 228,05 K | 32,5 M USD | — |
 CRWSCrown Crafts, Inc. | +16,37% | 4,40 USD | −0,06 USD | −1,35% | 938 | 4,50 USD | +0,90% | 7,4 K | 46,77 M USD | −13,58% |
 YIBOPlanet Image International Limited | +16,23% | 5,58 USD | 2,50 USD | +81,10% | 17,12 M | 5,14 USD | +66,88% | 55,6 M | 276,95 M USD | −20,96% |
 QNCXQuince Therapeutics, Inc. | +15,70% | 1,77 USD | 0,05 USD | +2,91% | 5,98 K | 1,60 USD | −6,98% | 128,21 K | 70,4 M USD | +29,52% |
 PSIGPS International Group Ltd. | +15,64% | 0,4810 USD | 0,0110 USD | +2,34% | 5,4 K | 0,4890 USD | +4,04% | 131,03 K | 11,87 M USD | −53,91% |
 DXRDaxor Corporation | +14,81% | 9,32 USD | 1,22 USD | +15,06% | 1,26 K | 8,13 USD | +0,43% | 15,59 K | 39,35 M USD | −2,72% |
 ZOMZomedica Corp. | +14,59% | 0,1240 USD | 0,0013 USD | +1,06% | 94,72 K | 0,1221 USD | −0,49% | 4,09 M | 119,65 M USD | −6,63% |
 OPBKOP Bancorp | +14,40% | 13,00 USD | −0,03 USD | −0,19% | 1,3 K | 13,47 USD | +3,42% | 26,52 K | 199,51 M USD | +23,46% |
 LSHLakeside Holding Limited | +14,29% | 2,33 USD | 0,16 USD | +7,37% | 29,12 K | 2,24 USD | +3,23% | 337,61 K | 16,8 M USD | — |
 ALLKAllakos Inc. | +14,26% | 0,2624 USD | 0,0261 USD | +11,05% | 2,69 M | 0,2579 USD | +9,14% | 11,72 M | 23,04 M USD | −4,94% |
 CONConcentra Group Holdings Parent, Inc. | +14,23% | 23,50 USD | −0,05 USD | −0,21% | 700 | 23,47 USD | −0,34% | 1,31 M | 2,99 B USD | — |
 LNSRLENSAR, Inc. | +14,02% | 11,37 USD | 0,67 USD | +6,26% | 759 | 11,13 USD | +4,02% | 262,83 K | 129,27 M USD | +153,30% |
 QLGNQualigen Therapeutics, Inc. | +13,34% | 3,98 USD | 0,01 USD | +0,24% | 616,63 K | 3,12 USD | −21,42% | 1,17 M | 2,3 M USD | +21,47% |
 GANXGain Therapeutics, Inc. | +13,26% | 2,11 USD | −0,03 USD | −1,40% | 400 | 2,08 USD | −2,80% | 111,6 K | 55,17 M USD | −23,93% |
 RDIReading International Inc | +13,26% | 2,01 USD | 0,20 USD | +11,05% | 950 | 1,65 USD | −8,84% | 103,31 K | 44,25 M USD | −23,91% |
 UAVSAgEagle Aerial Systems, Inc. | +12,83% | 2,41 USD | 0,15 USD | +6,64% | 115,28 K | 2,44 USD | +7,96% | 1,8 M | 11,63 M USD | −10,97% |
 RMCORoyalty Management Holding Corporation | +12,31% | 1,21 USD | 0,13 USD | +12,31% | 317 | 1,10 USD | +2,10% | 10,9 K | 16,43 M USD | +1.326,26% |
 WTTRSelect Water Solutions, Inc. | +12,29% | 14,71 USD | 1,61 USD | +12,29% | 3,4 K | 13,03 USD | −0,53% | 687,64 K | 1,55 B USD | +78,42% |
| GGDHGGolden Heaven Group Holdings Ltd. | +11,06% | 2,47 USD | 0,21 USD | +9,29% | 29,31 K | 1,69 USD | −25,22% | 440,29 K | 23,21 M USD | −88,17% |
 AIMAIM ImmunoTech Inc. | +10,90% | 0,2088 USD | −0,0003 USD | −0,14% | 12,43 K | 0,2012 USD | −3,78% | 525,85 K | 13,61 M USD | −26,40% |
 ABOSAcumen Pharmaceuticals, Inc. | +10,89% | 1,60 USD | −0,02 USD | −1,22% | 2,46 K | 1,60 USD | −1,23% | 122,8 K | 96,13 M USD | −47,17% |
 HDSNHudson Technologies, Inc. | +10,82% | 6,25 USD | 0,61 USD | +10,82% | 100 | 5,83 USD | +3,37% | 271,74 K | 263,51 M USD | −51,32% |
 AZTRAzitra Inc | +10,76% | 0,2627 USD | 0,0126 USD | +5,04% | 231,83 K | 0,3010 USD | +20,35% | 16 M | 2,3 M USD | — |
 ONMDOneMedNet Corp | +10,38% | 1,06 USD | 0,00 USD | 0,00% | 7,91 K | 1,11 USD | +4,72% | 40,11 K | 31,07 M USD | +129,26% |
 ESGLESGL Holdings Limited | +10,30% | 1,16 USD | 0,11 USD | +10,30% | 135 | 1,08 USD | +2,69% | 6,12 K | 43,86 M USD | +572,73% |
| GGLEGlobal Engine Group Holding Limited | +10,29% | 1,92 USD | 0,17 USD | +9,71% | 350 | 1,65 USD | −5,71% | 147,74 K | 29,7 M USD | — |
 SEEDOrigin Agritech Limited | +10,17% | 2,10 USD | −0,26 USD | −11,02% | 23,02 K | 2,21 USD | −6,57% | 135,92 K | 13,89 M USD | +27,42% |
 PEDPedevco Corp. | +9,96% | 0,7212 USD | −0,0318 USD | −4,22% | 10,31 K | 0,7560 USD | +0,40% | 97,75 K | 67,66 M USD | +30,62% |
| MMLGOMicroAlgo, Inc. | +9,84% | 1,87 USD | 0,04 USD | +2,18% | 614,57 K | 1,94 USD | +6,01% | 5,53 M | 19,35 M USD | −44,59% |
 TNFATNF Pharmaceuticals, Inc. | +9,65% | 1,24 USD | 0,10 USD | +8,77% | 300 | 1,17 USD | +2,63% | 71,2 K | 3,22 M USD | −58,90% |
 AIRGAirgain, Inc. | +9,59% | 7,11 USD | −0,19 USD | −2,60% | 610 | 7,25 USD | −0,68% | 13,91 K | 82,25 M USD | +140,96% |
 RNXTRenovoRx, Inc. | +9,51% | 1,44 USD | 0,13 USD | +9,51% | 102 | 1,35 USD | +2,66% | 57,58 K | 32,4 M USD | +194,99% |
| HHCWCHealthy Choice Wellness Corp. | +9,43% | 1,02 USD | −0,04 USD | −3,77% | 1,97 K | 1,03 USD | −2,83% | 26,83 K | — | — |
 FRMEFirst Merchants Corporation | +9,25% | 45,00 USD | 3,81 USD | +9,25% | 100 | 41,37 USD | +0,44% | 172,96 K | 2,43 B USD | +13,44% |
 OSTXOS Therapies Incorporated | +9,20% | 2,61 USD | 0,11 USD | +4,40% | 3,37 K | 2,60 USD | +4,00% | 120,95 K | 55,22 M USD | — |
| DDWTXDogwood Therapeutics, Inc. | +9,02% | 16,90 USD | −0,50 USD | −2,87% | 33,62 K | 15,06 USD | −13,45% | 1,87 M | 20,06 M USD | +92,34% |
 PZGParamount Gold Nevada Corp. | +9,00% | 0,3957 USD | 0,0235 USD | +6,31% | 256 | 0,3798 USD | +2,04% | 70,24 K | 25,11 M USD | +26,45% |
 BGFVBig 5 Sporting Goods Corporation | +8,96% | 1,70 USD | 0,07 USD | +4,29% | 1,01 K | 1,65 USD | +1,23% | 180,21 K | 37,45 M USD | −68,15% |
 PROPPrairie Operating Co. | +8,85% | 9,04 USD | 0,23 USD | +2,61% | 1,51 K | 9,30 USD | +5,56% | 129,7 K | 213,2 M USD | +178,00% |
 NNENano Nuclear Energy Inc. | +8,84% | 36,18 USD | 2,92 USD | +8,78% | 182,81 K | 34,79 USD | +4,60% | 6,66 M | 1,28 B USD | — |
 CSPICSP Inc. | +8,75% | 16,20 USD | −0,26 USD | −1,58% | 800 | 16,62 USD | +0,97% | 26,6 K | 164,25 M USD | +43,48% |
 TTSHTile Shop Holdings, Inc. | +8,56% | 7,45 USD | 0,09 USD | +1,22% | 500 | 7,34 USD | −0,27% | 91,31 K | 327,79 M USD | +7,99% |
 LTBRLightbridge Corporation | +8,52% | 6,60 USD | 0,43 USD | +7,06% | 104,03 K | 7,21 USD | +16,95% | 4,79 M | 113,68 M USD | +220,23% |
| DDMNDamon Inc. | +8,45% | 0,5780 USD | 0,0063 USD | +1,10% | 1,71 K | 0,5721 USD | +0,07% | 102,38 K | 11,88 M USD | — |
 BTDRBitdeer Technologies Group | +8,43% | 16,41 USD | 0,87 USD | +5,60% | 126,77 K | 16,67 USD | +7,27% | 7,69 M | 3,21 B USD | +370,47% |
 RELIReliance Global Group, Inc. | +8,42% | 2,16 USD | 0,14 USD | +6,93% | 699 | 2,00 USD | −0,99% | 106,39 K | 4,5 M USD | +110,56% |
 SRFMSurf Air Mobility Inc. | +8,37% | 4,40 USD | 0,22 USD | +5,26% | 6,47 K | 4,92 USD | +17,70% | 502,03 K | 78,5 M USD | −9,58% |
 TWINTwin Disc, Incorporated | +8,37% | 11,20 USD | −0,15 USD | −1,32% | 595 | 11,40 USD | +0,44% | 21,41 K | 160,79 M USD | −28,51% |
 VINEFresh Vine Wine, Inc. | +8,34% | 0,7700 USD | 0,0011 USD | +0,14% | 1,83 K | 0,8250 USD | +7,30% | 191,21 K | 13,18 M USD | — |
| XXTKGX3 Holdings Co., Ltd. | +8,25% | 1,05 USD | 0,08 USD | +8,25% | 100 | 1,01 USD | +4,12% | 15,59 K | 13,91 M USD | +46,28% |
 FLGCFlora Growth Corp. | +8,21% | 0,8500 USD | 0,0280 USD | +3,41% | 1,11 K | 0,7902 USD | −3,87% | 268,53 K | 13,65 M USD | +43,76% |
 SESSES AI Corporation | +8,18% | 1,13 USD | 0,03 USD | +2,73% | 2,86 M | 1,10 USD | 0,00% | 18,39 M | 396,64 M USD | −5,82% |
 NBISNebius Group N.V. | +8,13% | 28,19 USD | 2,11 USD | +8,09% | 920,72 K | 30,09 USD | +15,38% | 22,14 M | 7,08 B USD | +43,37% |
 LRMRLarimar Therapeutics, Inc. | +8,07% | 3,53 USD | 0,07 USD | +2,02% | 1,5 K | 3,48 USD | +0,58% | 411,15 K | 222,05 M USD | +6,39% |
 SBETSharpLink Gaming, Inc. | +8,02% | 0,4040 USD | 0,0300 USD | +8,02% | 100 | 0,3920 USD | +4,81% | 95,52 K | 1,41 M USD | −53,55% |
 APLDApplied Digital Corporation | +7,95% | 6,88 USD | 0,41 USD | +6,25% | 940,52 K | 6,52 USD | +0,69% | 32,12 M | 1,45 B USD | +225,34% |
 WULFTeraWulf Inc. | +7,90% | 4,77 USD | 0,34 USD | +7,67% | 912,49 K | 4,64 USD | +4,74% | 72,16 M | 1,79 B USD | +498,56% |
 INTSIntensity Therapeutics, Inc. | +7,76% | 2,37 USD | 0,05 USD | +2,16% | 15,07 K | 2,30 USD | −0,86% | 32,87 K | 34,74 M USD | — |
 RVYLRyvyl Inc. | +7,75% | 1,39 USD | 0,10 USD | +7,48% | 1,5 K | 1,26 USD | −1,94% | 163,85 K | 9,35 M USD | −52,99% |
 CRGOFreightos Limited | +7,65% | 3,48 USD | −0,05 USD | −1,42% | 2,35 K | 3,57 USD | +1,13% | 103,93 K | 176,21 M USD | +20,94% |
 RNTXRein Therapeutics, Inc. | +7,62% | 2,26 USD | 0,16 USD | +7,62% | 200 | 2,49 USD | +18,57% | 61,94 K | 53,95 M USD | +93,58% |
 REKRRekor Systems, Inc. | +7,56% | 1,78 USD | 0,06 USD | +3,49% | 271,98 K | 1,72 USD | 0,00% | 4,36 M | 161,38 M USD | −25,84% |
 CNTXContext Therapeutics Inc. | +7,51% | 0,9786 USD | 0,0684 USD | +7,51% | 400 | 0,8500 USD | −6,61% | 322,76 K | 63,75 M USD | +336,76% |
 BRLTBrilliant Earth Group, Inc. | +7,37% | 2,04 USD | 0,14 USD | +7,37% | 101 | 1,83 USD | −3,68% | 47,54 K | 114,82 M USD | −57,87% |
 NVVENuvve Holding Corp. | +7,25% | 2,90 USD | 0,14 USD | +5,07% | 1,53 K | 2,81 USD | +1,81% | 1,01 M | 2,54 M USD | −38,71% |
 BIOXBioceres Crop Solutions Corp. | +7,22% | 7,50 USD | 0,50 USD | +7,22% | 134 | 6,87 USD | −1,79% | 164,84 K | 430,82 M USD | −47,50% |
 IOBTIO Biotech, Inc. | +7,22% | 1,0690 USD | 0,0990 USD | +10,21% | 36,84 K | 0,9500 USD | −2,06% | 184 K | 62,59 M USD | −47,21% |
 PSQHPSQ Holdings, Inc. | +7,20% | 3,93 USD | 0,04 USD | +1,03% | 41,4 K | 3,97 USD | +2,06% | 951,12 K | 169,57 M USD | +19,91% |
 ARECAmerican Resources Corporation | +7,15% | 0,7399 USD | 0,0446 USD | +6,41% | 5,5 K | 0,7201 USD | +3,57% | 630,17 K | 55,75 M USD | −50,16% |
 GIFIGulf Island Fabrication, Inc. | +7,13% | 6,90 USD | −0,11 USD | −1,57% | 400 | 7,08 USD | +1,00% | 50,53 K | 115,78 M USD | +55,23% |
 SYTASiyata Mobile, Inc. | +7,13% | 5,25 USD | 0,34 USD | +6,92% | 37,49 K | 5,14 USD | +4,68% | 342,36 K | 2,09 M USD | +16,92% |
 CGTXCognition Therapeutics, Inc. | +7,03% | 0,7300 USD | 0,0200 USD | +2,82% | 9,6 K | 0,7589 USD | +6,89% | 681,31 K | 31,53 M USD | −59,37% |
 SPPLSIMPPLE LTD. | +6,99% | 0,7300 USD | 0,0290 USD | +4,14% | 15,89 K | 0,6990 USD | −0,29% | 184,59 K | 11,34 M USD | −86,40% |
 AXTIAXT Inc | +6,94% | 2,31 USD | 0,15 USD | +6,94% | 750 | 2,16 USD | 0,00% | 179,57 K | 96,66 M USD | −8,42% |
 TSSITSS, Inc. | +6,80% | 13,53 USD | 0,74 USD | +5,79% | 45,23 K | 12,74 USD | −0,39% | 1,76 M | 286,3 M USD | +5.449,34% |
 ERNAEterna Therapeutics Inc. | +6,77% | 0,4580 USD | 0,0179 USD | +4,07% | 10,12 K | 0,4400 USD | −0,02% | 246,9 K | 22,6 M USD | +221,89% |
 ANGHAnghami Inc. | +6,76% | 0,7000 USD | −0,0025 USD | −0,36% | 699 | 0,7000 USD | −0,36% | 13,18 K | 20,8 M USD | −25,50% |
 BTBTBit Digital, Inc. | +6,75% | 3,18 USD | 0,07 USD | +2,25% | 214,88 K | 2,98 USD | −4,18% | 17,08 M | 457,46 M USD | +88,55% |
 TNXPTonix Pharmaceuticals Holding Corp. | +6,75% | 0,4489 USD | 0,0368 USD | +8,93% | 7,61 M | 0,4601 USD | +11,65% | 381,92 M | 85,99 M USD | +191,43% |
 BDSXBiodesix, Inc. | +6,67% | 1,10 USD | 0,05 USD | +4,76% | 1,17 K | 1,05 USD | 0,00% | 424,51 K | 152,74 M USD | −15,94% |
 GRIGRI Bio, Inc. | +6,58% | 0,6500 USD | 0,0120 USD | +1,88% | 5,89 K | 0,6300 USD | −1,25% | 124,67 K | 5,63 M USD | +311,60% |
 IRENIREN Limited | +6,54% | 10,43 USD | 0,34 USD | +3,37% | 364,32 K | 10,08 USD | −0,10% | 22,41 M | 1,97 B USD | +817,37% |
 ZVSAZyVersa Therapeutics, Inc. | +6,54% | 1,50 USD | 0,09 USD | +6,54% | 100 | 1,36 USD | −3,55% | 40,45 K | 3,41 M USD | +242,09% |
 IDRIdaho Strategic Resources, Inc. | +6,53% | 12,15 USD | 0,52 USD | +4,47% | 1,98 K | 12,27 USD | +5,50% | 223,68 K | 167,62 M USD | +129,05% |
 BYSIBeyondSpring, Inc. | +6,51% | 1,76 USD | 0,07 USD | +4,14% | 6,75 K | 1,79 USD | +6,04% | 30,4 K | 72,22 M USD | +94,51% |
 JHGJanus Henderson Group plc | +6,50% | 42,44 USD | 0,00 USD | 0,00% | 800 | 43,64 USD | +2,83% | 598,56 K | 6,94 B USD | +42,48% |
 PCTPureCycle Technologies, Inc. | +6,43% | 9,86 USD | 0,37 USD | +3,90% | 49,22 K | 9,77 USD | +2,90% | 1,79 M | 1,69 B USD | +177,85% |
 PSIXPower Solutions International, Inc. | +6,39% | 34,24 USD | 2,33 USD | +7,30% | 6,85 K | 38,96 USD | +22,09% | 473,33 K | 896,06 M USD | +2.052,88% |