Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Volume Pra-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 STAFStaffing 360 Solutions, Inc. | +63,96% | 3,70 USD | 1,43 USD | +62,64% | 8,45 M | 2,79 USD | +22,64% | 17,59 M | 4,27 M USD | +22,13% |
 ATCHAtlasClear Holdings, Inc. | +55,48% | 7,99 USD | 0,51 USD | +6,82% | 1,07 K | 7,00 USD | −6,42% | 53,11 K | 2,72 M USD | −96,37% |
 PIIIP3 Health Partners Inc. | +43,79% | 0,2780 USD | 0,0631 USD | +29,36% | 46,45 M | 0,2270 USD | +5,63% | 81,49 M | 81,45 M USD | −80,06% |
 MNDRMobile-health Network Solutions | +40,74% | 0,4090 USD | 0,0028 USD | +0,69% | 3,03 M | 0,3620 USD | −10,88% | 6,81 M | 12,49 M USD | — |
 ZBAIATIF Holdings Limited | +39,21% | 2,35 USD | 0,20 USD | +9,05% | 6,92 K | 1,91 USD | −11,37% | 97,46 K | 22,76 M USD | +165,75% |
 AZTRAzitra Inc | +32,56% | 0,4970 USD | −0,0780 USD | −13,57% | 3,94 M | 0,4212 USD | −26,75% | 10,41 M | 3,21 M USD | — |
 HEPAHepion Pharmaceuticals, Inc. | +27,79% | 0,4930 USD | 0,0000 USD | 0,00% | 2,7 K | 0,4750 USD | −3,65% | 42,97 K | 3,31 M USD | −69,11% |
| EELPWElong Power Holding Limited | +27,52% | 1,08 USD | −0,01 USD | −1,00% | 182,96 K | 1,09 USD | 0,00% | 332,36 K | 50,6 M USD | −53,44% |
 GWAVGreenwave Technology Solutions, Inc. | +21,92% | 0,4099 USD | 0,0326 USD | +8,64% | 260,11 K | 0,4215 USD | +11,71% | 2,67 M | 9,43 M USD | −29,88% |
 CODXCo-Diagnostics, Inc. | +21,13% | 0,8300 USD | 0,0680 USD | +8,92% | 719 | 0,7419 USD | −2,64% | 231,28 K | 23,69 M USD | −39,27% |
 YOSHYoshiharu Global Co. | +20,49% | 2,99 USD | 0,11 USD | +3,82% | 36,21 K | 3,08 USD | +6,94% | 91,9 K | 4,44 M USD | — |
 LITMSnow Lake Resources Ltd. | +20,32% | 0,7992 USD | 0,0241 USD | +3,11% | 2,57 M | 0,8102 USD | +4,53% | 12,81 M | 61,92 M USD | +157,97% |
 AEONAEON Biopharma, Inc. | +20,00% | 0,1379 USD | −0,0031 USD | −2,20% | 1,13 M | 0,1270 USD | −9,93% | 8,42 M | 10,16 M USD | −95,64% |
 AREBAmerican Rebel Holdings, Inc. | +19,53% | 2,22 USD | 0,07 USD | +3,26% | 33,66 K | 2,32 USD | +7,91% | 212,64 K | 2,52 M USD | +79,13% |
 LIDRAEye, Inc. | +18,46% | 1,51 USD | 0,21 USD | +16,15% | 244,17 K | 1,24 USD | −4,62% | 3,71 M | 18,39 M USD | +68,95% |
 MBRXMoleculin Biotech, Inc. | +18,18% | 1,83 USD | 0,18 USD | +10,90% | 1,9 K | 1,87 USD | +13,33% | 94,54 K | 5,97 M USD | −76,11% |
 URGNUroGen Pharma Ltd. | +17,49% | 10,35 USD | 0,17 USD | +1,67% | 1,37 K | 9,93 USD | −2,46% | 530,78 K | 419,04 M USD | −4,95% |
 SSTSystem1, Inc. | +17,15% | 0,6401 USD | −0,0001 USD | −0,02% | 1,1 K | 0,6219 USD | −2,86% | 182,24 K | 57,16 M USD | −67,46% |
 DDCDDC Enterprise Limited | +16,57% | 0,1790 USD | 0,0161 USD | +9,88% | 2,4 K | 0,1625 USD | −0,25% | 303,6 K | 12,79 M USD | −79,15% |
 VSMEVS Media Holdings Limited | +16,25% | 1,28 USD | 0,18 USD | +16,25% | 390 | 1,10 USD | 0,00% | 29,5 K | 3,58 M USD | −71,66% |
 ATRAAtara Biotherapeutics, Inc. | +16,06% | 17,50 USD | 1,31 USD | +8,09% | 666 | 12,31 USD | −23,97% | 390,59 K | 70,9 M USD | +1,22% |
 GLSIGreenwich LifeSciences, Inc. | +15,82% | 13,20 USD | 0,94 USD | +7,67% | 240 | 12,06 USD | −1,63% | 30,97 K | 158,52 M USD | +33,15% |
 CNTXContext Therapeutics Inc. | +15,53% | 1,12 USD | 0,09 USD | +8,27% | 20,46 K | 0,99 USD | −3,87% | 482,86 K | 74,26 M USD | +324,41% |
| DDMNDamon Inc. | +15,18% | 0,6330 USD | −0,0529 USD | −7,71% | 978,15 K | 0,6855 USD | −0,06% | 1,42 M | 14,24 M USD | — |
 ATYRaTyr Pharma, Inc. | +14,59% | 3,40 USD | 0,11 USD | +3,34% | 2,52 K | 3,29 USD | 0,00% | 856,22 K | 276,17 M USD | +208,24% |
 NVNINvni Group Limited | +14,58% | 1,57 USD | 0,13 USD | +9,03% | 4,5 K | 1,46 USD | +1,04% | 326,11 K | 48,59 M USD | −20,87% |
 SNGXSoligenix, Inc. | +14,38% | 3,34 USD | 0,21 USD | +6,71% | 5,13 M | 2,63 USD | −15,97% | 10,83 M | 6,6 M USD | +6,60% |
 MKTWMarketWise, Inc. | +14,03% | 0,5500 USD | 0,0240 USD | +4,56% | 566 | 0,5079 USD | −3,44% | 91 K | 164,72 M USD | −78,36% |
 LPTHLightPath Technologies, Inc. | +13,76% | 3,05 USD | 0,07 USD | +2,35% | 2,94 K | 2,97 USD | −0,34% | 255,85 K | 117,8 M USD | +147,93% |
 FTCIFTC Solar, Inc. | +13,34% | 4,49 USD | 0,33 USD | +7,93% | 1,25 K | 4,12 USD | −0,96% | 51,5 K | 52,96 M USD | −16,26% |
| XXXII22nd Century Group, Inc | +13,33% | 6,25 USD | 0,25 USD | +4,21% | 60,16 K | 6,35 USD | +5,83% | 14,14 M | 3,51 M USD | −63,86% |
 INGNInogen, Inc | +13,26% | 11,43 USD | 1,10 USD | +10,65% | 12,28 K | 10,62 USD | +2,81% | 342,96 K | 252,95 M USD | +95,49% |
| AAMIXAutonomix Medical, Inc. | +13,26% | 2,72 USD | 0,08 USD | +3,03% | 1,7 K | 2,75 USD | +4,17% | 66,85 K | 4,86 M USD | — |
| RRNAZTransCode Therapeutics, Inc. | +13,21% | 3,41 USD | 0,23 USD | +7,23% | 34,12 K | 3,36 USD | +5,66% | 163,24 K | 2,34 M USD | −7,38% |
 MINFT Limited | +13,14% | 2,87 USD | 0,13 USD | +4,74% | 1,43 K | 2,66 USD | −2,92% | 38,3 K | 1,86 M USD | −69,84% |
| AABPAbpro Holdings, Inc | +13,08% | 1,31 USD | 0,01 USD | +0,77% | 20,17 K | 1,28 USD | −1,54% | 74,31 K | 66,32 M USD | −42,70% |
 GPUSHyperscale Data, Inc. | +12,97% | 3,47 USD | 0,31 USD | +9,81% | 2,81 K | 3,17 USD | +0,32% | 78,64 K | 3,52 M USD | −6,57% |
 IBIOiBio, Inc. | +12,90% | 2,69 USD | 0,21 USD | +8,47% | 67,4 K | 2,73 USD | +10,08% | 330,22 K | 24,98 M USD | +1.316,63% |
 ROLRHigh Roller Technologies, Inc. | +12,68% | 4,95 USD | 0,69 USD | +16,20% | 2,3 K | 5,03 USD | +18,08% | 127,03 K | 41,58 M USD | — |
 QBTSD-Wave Quantum Inc. | +12,27% | 4,15 USD | 0,32 USD | +8,36% | 6,38 M | 4,73 USD | +23,50% | 141,14 M | 1,47 B USD | +928,81% |
| LLKCOLuokung Technology Corp | +11,92% | 2,09 USD | 0,16 USD | +8,29% | 1,88 K | 2,01 USD | +4,09% | 16,61 K | 4,12 M USD | −45,94% |
 ASMBAssembly Biosciences, Inc. | +11,89% | 16,66 USD | 1,77 USD | +11,89% | 100 | 14,74 USD | −1,01% | 27,08 K | 93,69 M USD | +80,40% |
 CDTXCidara Therapeutics, Inc. | +11,85% | 23,70 USD | 2,51 USD | +11,85% | 100 | 20,92 USD | −1,27% | 74,83 K | 228,97 M USD | +246,06% |
 LXFRLuxfer Holdings PLC | +11,82% | 12,82 USD | 0,30 USD | +2,40% | 800 | 12,80 USD | +2,24% | 68,16 K | 342,85 M USD | +52,77% |
 KITTNauticus Robotics, Inc. | +11,59% | 2,45 USD | 0,38 USD | +18,36% | 618,35 K | 1,98 USD | −4,35% | 17,61 M | 12,69 M USD | −42,39% |
 SNFCASecurity National Financial Corporation | +11,50% | 11,52 USD | 0,04 USD | +0,35% | 500 | 11,31 USD | −1,48% | 32,81 K | 274,13 M USD | +48,83% |
 PALIPalisade Bio, Inc. | +11,48% | 1,87 USD | 0,04 USD | +2,19% | 10,47 K | 1,75 USD | −4,37% | 260,28 K | 4,84 M USD | +1,17% |
 SNESSenesTech, Inc. | +11,45% | 3,21 USD | 0,24 USD | +8,08% | 974 | 3,08 USD | +3,70% | 10 K | 3,18 M USD | −35,40% |
 BHATBlue Hat Interactive Entertainment Technology | +11,45% | 0,0649 USD | 0,0020 USD | +3,18% | 15,92 M | 0,0619 USD | −1,59% | 117,96 M | 10,5 M USD | +2,65% |
 AQBAquaBounty Technologies, Inc. | +11,44% | 0,7700 USD | 0,0298 USD | +4,03% | 23,01 K | 0,7690 USD | +3,89% | 121,68 K | 2,97 M USD | −65,24% |
 ALVOAlvotech | +11,20% | 12,70 USD | −0,52 USD | −3,93% | 600 | 13,31 USD | +0,68% | 183,91 K | 4,01 B USD | +20,08% |
 CLNNClene Inc. | +11,11% | 5,00 USD | 0,05 USD | +1,01% | 400 | 4,80 USD | −3,03% | 31,32 K | 38,3 M USD | −39,69% |
 VXRTVaxart, Inc. - Common Stock | +11,08% | 0,8066 USD | 0,0864 USD | +12,00% | 282,42 K | 0,7310 USD | +1,50% | 2,52 M | 166,29 M USD | +48,67% |
 TLPHTalphera, Inc. | +11,07% | 0,5520 USD | −0,0242 USD | −4,20% | 24,49 K | 0,5800 USD | +0,66% | 88,15 K | 9,88 M USD | −26,73% |
 PERFPerfect Corp. | +11,03% | 2,51 USD | 0,13 USD | +5,46% | 1,71 K | 2,34 USD | −1,68% | 134,52 K | 238,33 M USD | −18,49% |
 GRYPGryphon Digital Mining, Inc | +10,97% | 0,4120 USD | 0,0155 USD | +3,91% | 733,47 K | 0,4430 USD | +11,73% | 4,48 M | 22,95 M USD | +560,79% |
 HTOOFusion Fuel Green PLC | +10,93% | 0,5849 USD | 0,0449 USD | +8,31% | 38,71 K | 0,5343 USD | −1,06% | 204,17 K | 9,28 M USD | −33,82% |
| SSLXNSilexion Therapeutics Corp | +10,81% | 1,85 USD | 0,00 USD | 0,00% | 49,43 K | 1,77 USD | −4,32% | 262,81 K | 2,84 M USD | −93,04% |
 CELCCelcuity Inc. | +10,60% | 11,40 USD | 0,55 USD | +5,07% | 300 | 10,53 USD | −2,95% | 303,69 K | 390,97 M USD | +14,79% |
 VRMEVerifyMe, Inc. | +10,41% | 4,56 USD | 0,43 USD | +10,37% | 7,61 M | 3,20 USD | −22,52% | 20,95 M | 33,6 M USD | +301,84% |
 ARBEArbe Robotics Ltd. | +10,36% | 3,10 USD | 0,30 USD | +10,71% | 2,04 M | 3,00 USD | +7,14% | 16,27 M | 286,2 M USD | +89,57% |
 OPTTOcean Power Technologies, Inc. | +10,25% | 0,8699 USD | 0,1082 USD | +14,21% | 2,51 M | 0,8865 USD | +16,38% | 28,89 M | 129,54 M USD | +552,64% |
 EPOWSunrise New Energy Co., Ltd | +10,11% | 0,9800 USD | 0,0900 USD | +10,11% | 13,75 K | 0,9178 USD | +3,12% | 30,84 K | 23,99 M USD | — |
 ONDSOndas Holdings Inc. | +10,11% | 1,95 USD | 0,07 USD | +3,72% | 534,96 K | 1,99 USD | +5,85% | 4,83 M | 190,84 M USD | +117,73% |
| NNCEWNew Century Logistics (BVI) Limited | +10,00% | 2,42 USD | 0,22 USD | +10,00% | 1 K | 1,94 USD | −11,82% | 74,17 K | 41,71 M USD | — |
 LXRXLexicon Pharmaceuticals, Inc. | +9,88% | 0,7236 USD | 0,0178 USD | +2,52% | 42,24 K | 0,6919 USD | −1,97% | 8,44 M | 250,12 M USD | −21,08% |
 DSGRDistribution Solutions Group, Inc. | +9,86% | 33,85 USD | 0,17 USD | +0,50% | 418 | 33,84 USD | +0,48% | 37,84 K | 1,58 B USD | +10,44% |
| FFRGTFreight Technologies, Inc. | +9,85% | 1,36 USD | 0,04 USD | +3,03% | 4,97 K | 1,42 USD | +7,58% | 149,13 K | 2,85 M USD | +86,07% |
 CUTRCutera, Inc. | +9,62% | 0,4114 USD | 0,0100 USD | +2,49% | 3,73 K | 0,4030 USD | +0,40% | 232,71 K | 8,13 M USD | −87,87% |
 ANGIAngi Inc. | +9,62% | 1,78 USD | 0,22 USD | +14,10% | 102,66 K | 1,70 USD | +8,97% | 2,56 M | 845,36 M USD | −33,50% |
 OLBThe OLB Group, Inc. | +9,60% | 1,94 USD | 0,17 USD | +9,60% | 500 | 1,73 USD | −2,49% | 15,5 K | 3,71 M USD | −69,87% |
 XAIRBeyond Air, Inc. | +9,40% | 0,3605 USD | −0,0021 USD | −0,58% | 33,84 K | 0,3599 USD | −0,74% | 373,27 K | 25,98 M USD | −53,18% |
 GHLDGuild Holdings Company | +9,37% | 13,50 USD | 0,70 USD | +5,47% | 200 | 12,72 USD | −0,63% | 8,26 K | 787,19 M USD | −5,50% |
 GEOSGeospace Technologies Corporation | +9,31% | 9,72 USD | −0,16 USD | −1,62% | 300 | 10,05 USD | +1,72% | 30,88 K | 128,83 M USD | −36,51% |
 KBHKB Home | +9,24% | 71,80 USD | 7,72 USD | +12,05% | 195,82 K | 67,17 USD | +4,82% | 5,9 M | 4,93 B USD | +2,86% |
 GLMDGalmed Pharmaceuticals Ltd. | +9,19% | 3,21 USD | 0,33 USD | +11,27% | 1,04 K | 2,82 USD | −2,25% | 9,32 K | 4,67 M USD | +207,51% |
 GLREGreenlight Reinsurance, Ltd. | +9,16% | 13,40 USD | −0,25 USD | −1,83% | 600 | 13,92 USD | +1,98% | 75,09 K | 484,87 M USD | +21,76% |
 KULRKULR Technology Group, Inc. | +9,05% | 2,74 USD | 0,53 USD | +23,98% | 4,76 M | 2,32 USD | +4,98% | 33,11 M | 555,13 M USD | +1.994,63% |
 PDYNPalladyne AI Corp. | +8,98% | 7,91 USD | 0,67 USD | +9,25% | 340,94 K | 9,04 USD | +24,86% | 10,71 M | 272,22 M USD | +1.181,89% |
| LLSELeishen Energy Holding Co., Ltd. | +8,96% | 7,44 USD | 0,74 USD | +11,04% | 1,63 K | 7,38 USD | +10,15% | 94,05 K | 124,54 M USD | — |
 PITAHeramba Electric plc | +8,77% | 1,24 USD | 0,10 USD | +8,77% | 100 | 1,17 USD | +2,63% | 19,81 K | 55,63 M USD | −70,87% |
 AEHLAntelope Enterprise Holdings Limited | +8,63% | 0,1780 USD | 0,0123 USD | +7,42% | 44,75 K | 0,1622 USD | −2,11% | 2,09 M | 5,4 M USD | +13,73% |
 PASGPassage Bio, Inc. | +8,60% | 0,6861 USD | 0,0462 USD | +7,22% | 13,13 K | 0,5970 USD | −6,70% | 419,24 K | 36,88 M USD | −24,90% |
 RRRichtech Robotics Inc. | +8,49% | 2,32 USD | 0,20 USD | +9,45% | 1,27 M | 2,60 USD | +22,64% | 56,29 M | 248,06 M USD | — |
 CRMLCritical Metals Corp. | +8,48% | 9,00 USD | 0,75 USD | +9,09% | 2,88 K | 8,28 USD | +0,36% | 211,36 K | 740,15 M USD | +614,57% |
 BBLGBone Biologics Corp | +8,44% | 0,9600 USD | 0,0194 USD | +2,06% | 1,32 K | 0,9817 USD | +4,37% | 46,47 K | 2,42 M USD | +11,79% |
 ALURAllurion Technologies, Inc. | +8,42% | 3,20 USD | 0,23 USD | +7,74% | 21,44 K | 3,14 USD | +5,72% | 388,58 K | 8,51 M USD | −95,14% |
 VRAXVirax Biolabs Group Limited | +8,40% | 2,48 USD | 0,10 USD | +4,20% | 3,65 K | 2,29 USD | −3,78% | 191,07 K | 9,94 M USD | — |
 GXAIGaxos.ai Inc. | +8,38% | 1,80 USD | 0,13 USD | +7,78% | 1,85 M | 1,71 USD | +2,40% | 3,49 M | 6,33 M USD | — |
 TBNKTerritorial Bancorp Inc. | +8,37% | 9,40 USD | 0,56 USD | +6,33% | 400 | 9,01 USD | +1,92% | 39,4 K | 79,58 M USD | −21,30% |
 ATXGAddentax Group Corp. | +8,32% | 0,7500 USD | 0,0585 USD | +8,46% | 1,21 K | 0,7100 USD | +2,68% | 35,88 K | 4,29 M USD | −20,24% |
 BMRBeamr Imaging Ltd. | +8,24% | 3,69 USD | 0,05 USD | +1,37% | 2,69 K | 3,54 USD | −2,75% | 288,05 K | 54,91 M USD | — |
 TRUGTruGolf Holdings, Inc. | +8,24% | 0,5152 USD | 0,0040 USD | +0,78% | 33,72 K | 0,5639 USD | +10,31% | 843,63 K | 16,35 M USD | −62,30% |
| NNEUPNeuphoria Therapeutics Inc. | +8,23% | 3,05 USD | −0,11 USD | −3,47% | 825 | 3,20 USD | +1,27% | 18,3 K | 5,21 M USD | −55,64% |
 ZJKZJK Industrial Co., Ltd. | +7,94% | 8,97 USD | 0,66 USD | +7,94% | 115 | 8,63 USD | +3,85% | 101,8 K | 529,72 M USD | — |
 INTZIntrusion Inc. | +7,93% | 2,20 USD | −0,07 USD | −3,04% | 549,01 K | 2,15 USD | −5,29% | 5,61 M | 37,71 M USD | +356,52% |
 BTOGBit Origin Limited | +7,92% | 0,7700 USD | 0,0565 USD | +7,92% | 1,5 K | 0,6255 USD | −12,33% | 185,7 K | 5,3 M USD | −65,01% |
 SPRYARS Pharmaceuticals, Inc. | +7,90% | 12,12 USD | 0,86 USD | +7,64% | 11,44 K | 11,36 USD | +0,89% | 899,61 K | 1,1 B USD | +91,91% |
 ATOMAtomera Incorporated | +7,87% | 11,00 USD | 0,45 USD | +4,27% | 3,72 K | 9,30 USD | −11,85% | 1,05 M | 267,64 M USD | +77,77% |
 HNSTThe Honest Company, Inc. | +7,65% | 6,15 USD | 0,27 USD | +4,59% | 21,05 K | 6,11 USD | +3,91% | 2,45 M | 616,87 M USD | +126,94% |