Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS dengan gap terbesar di pra-pasar
Gap merupakan perubahan tajam harga saham antar sesi ketika tidak ada perdagangan aktual yang terjadi. Saham AS di bawah ini memperoleh keuntungan terbesar pada gap pra-pasar. Periksa statistik mereka dan lihat apakah anda dapat memperoleh manfaat dari perubahan mendadak ini.
Simbol | Gap pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Volume Pra-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ARBBARB IOT Group Limited | +125,00% | 0,6799 USD | 0,1999 USD | +41,65% | 11,37 M | 0,4800 USD | +3,20% | 13,58 M | 12,69 M USD | — |
 VRPXVirpax Pharmaceuticals, Inc. | +80,46% | 0,2770 USD | 0,0498 USD | +21,92% | 34,77 M | 0,2272 USD | −5,14% | 23,62 M | 4,17 M USD | +17,77% |
 PMAXPowell Max Limited | +54,49% | 0,6125 USD | 0,2565 USD | +72,05% | 28,86 M | 0,3560 USD | −9,87% | 3,06 M | 5,21 M USD | — |
| AANNAAleAnna, Inc. | +44,48% | 7,02 USD | 0,86 USD | +13,96% | 630 | 6,16 USD | −12,87% | 14,08 K | 263,71 M USD | +361,15% |
 CBUSCibus, Inc. | +36,13% | 1,97 USD | 0,06 USD | +3,13% | 5,39 K | 1,91 USD | −3,05% | 87,46 K | 64,76 M USD | −79,22% |
 SSTSystem1, Inc. | +31,64% | 0,5600 USD | 0,0100 USD | +1,82% | 2,85 K | 0,5500 USD | −2,72% | 139,41 K | 50,55 M USD | −73,81% |
 ORGOOrganogenesis Holdings Inc. | +20,85% | 3,60 USD | 0,53 USD | +17,26% | 35,76 K | 3,07 USD | −5,54% | 1,51 M | 385,98 M USD | −2,62% |
 DHAIDIH Holding US, Inc. | +20,04% | 0,3701 USD | −0,0381 USD | −9,33% | 1,65 M | 0,4082 USD | −3,04% | 894,45 K | 19,32 M USD | −56,80% |
 PNSTPinstripes Holdings, Inc. | +19,94% | 0,2120 USD | 0,0119 USD | +5,95% | 17,95 K | 0,2001 USD | −22,74% | 487,71 K | 8,25 M USD | −87,53% |
 RPIDRapid Micro Biosystems, Inc. | +19,03% | 2,93 USD | −0,38 USD | −11,48% | 4,18 M | 3,31 USD | +22,14% | 740,65 K | 142,44 M USD | +183,34% |
 CGBSCrown LNG Holdings Limited | +15,57% | 0,2450 USD | −0,0319 USD | −11,52% | 3,22 M | 0,2769 USD | −0,54% | 631,19 K | 127,74 M USD | +46,30% |
 SLSSELLAS Life Sciences Group, Inc. | +14,91% | 1,17 USD | 0,03 USD | +2,63% | 7,7 K | 1,14 USD | −0,87% | 601,01 K | 89,58 M USD | +217,35% |
 CRMLCritical Metals Corp. | +14,69% | 1,85 USD | −0,26 USD | −12,27% | 57,46 K | 2,11 USD | −12,08% | 766,05 K | 188,61 M USD | +381,15% |
 SLNGStabilis Solutions, Inc. | +14,56% | 4,67 USD | −0,55 USD | −10,54% | 275,61 K | 5,22 USD | −20,67% | 70,3 K | 97,07 M USD | +75,82% |
 ESTCElastic N.V. | +13,99% | 113,06 USD | 11,78 USD | +11,63% | 20,34 K | 101,28 USD | −2,16% | 2,53 M | 10,5 B USD | −2,24% |
| IIBOImpact BioMedical, Inc. | +13,64% | 1,75 USD | 0,21 USD | +13,64% | 282 | 1,54 USD | −18,95% | 23,12 K | 17,72 M USD | — |
| LLZMHLZ Technology Holdings Limited | +13,40% | 5,11 USD | 0,11 USD | +2,20% | 76,37 K | 5,00 USD | — | 2,81 M | 750 M USD | — |
 ILAGIntelligent Living Application Group Inc. | +12,45% | 0,5111 USD | −0,0047 USD | −0,91% | 29,91 K | 0,5158 USD | −8,02% | 260,83 K | 9,32 M USD | — |
 ACETAdicet Bio, Inc. | +12,23% | 0,8616 USD | 0,0020 USD | +0,23% | 10,04 K | 0,8596 USD | −4,73% | 1,78 M | 70,83 M USD | −58,84% |
 CHROChannel Therapeutics Corporation | +12,07% | 2,30 USD | 0,25 USD | +12,07% | 1 K | 2,05 USD | −8,07% | 62,62 K | 12,36 M USD | — |
 PGNYProgyny, Inc. | +11,67% | 24,09 USD | 1,21 USD | +5,28% | 8,47 K | 22,88 USD | −0,52% | 2,46 M | 1,95 B USD | −43,75% |
 TWITitan International, Inc. (DE) | +11,11% | 8,80 USD | 0,88 USD | +11,11% | 100 | 7,92 USD | −9,28% | 2,31 M | 500,06 M USD | −32,26% |
 PEPGPepGen Inc. | +11,11% | 2,44 USD | 0,01 USD | +0,41% | 588,24 K | 2,43 USD | +58,82% | 26,54 M | 79,44 M USD | −89,27% |
 WBXWallbox N.V. | +10,43% | 0,4681 USD | 0,0280 USD | +6,36% | 1,32 K | 0,4401 USD | −10,20% | 633,71 K | 111,73 M USD | −63,95% |
| EELPWElong Power Holding Limited | +10,42% | 0,9200 USD | 0,0868 USD | +10,42% | 481 | 0,8332 USD | −5,37% | 101,64 K | 38,68 M USD | −58,25% |
 CGEMCullinan Therapeutics, Inc. | +10,34% | 9,50 USD | 0,89 USD | +10,34% | 100 | 8,61 USD | +1,89% | 385,15 K | 501,34 M USD | −25,45% |
| GGMMGlobal Mofy AI Limited | +10,14% | 3,98 USD | 0,33 USD | +9,04% | 503 | 3,65 USD | −6,17% | 29,73 K | 63,95 M USD | −87,12% |
 ESGLESGL Holdings Limited | +9,92% | 1,25 USD | −0,06 USD | −4,58% | 69,07 K | 1,31 USD | +31,00% | 44,55 M | 53,2 M USD | +560,77% |
 AIEVThunder Power Holdings, Inc. | +9,92% | 0,2493 USD | 0,0064 USD | +2,63% | 3,72 K | 0,2429 USD | +1,08% | 96,84 K | 12,32 M USD | — |
 AMCXAMC Networks Inc. | +9,69% | 7,70 USD | 0,68 USD | +9,69% | 200 | 7,02 USD | −3,17% | 1,27 M | 309,83 M USD | −26,46% |
 NXTTNext Technology Holding Inc. | +9,12% | 0,7510 USD | −0,0096 USD | −1,26% | 26,5 K | 0,7606 USD | −41,94% | 7,2 M | 5,31 M USD | +7,15% |
 VLCNVolcon, Inc. | +9,09% | 0,9450 USD | −0,0450 USD | −4,55% | 46,47 K | 0,9900 USD | +6,37% | 13,16 M | 3,36 M USD | +707,70% |
 AVTXAvalo Therapeutics, Inc. | +9,09% | 7,15 USD | 0,55 USD | +8,33% | 900 | 6,60 USD | −1,49% | 14,88 K | 69,06 M USD | +2.038,70% |
 IBRXImmunityBio, Inc. | +9,09% | 3,14 USD | 0,28 USD | +9,79% | 189,49 K | 2,86 USD | −4,67% | 5,4 M | 2,09 B USD | −24,04% |
 IPDNProfessional Diversity Network, Inc. | +8,76% | 0,3305 USD | 0,0050 USD | +1,54% | 600 | 0,3255 USD | −7,66% | 189,5 K | 5,93 M USD | −73,81% |
 EEIQEpicQuest Education Group International Limited | +8,75% | 0,8700 USD | 0,0700 USD | +8,75% | 100 | 0,8000 USD | −6,98% | 27,83 K | 10,49 M USD | −37,06% |
 LSFLaird Superfood, Inc. | +8,50% | 6,51 USD | 0,51 USD | +8,50% | 520 | 6,00 USD | −16,55% | 218,32 K | 61,8 M USD | +914,50% |
 ERNAEterna Therapeutics Inc. | +8,47% | 0,2860 USD | 0,0002 USD | +0,07% | 999 | 0,2858 USD | −3,12% | 146 K | 14,68 M USD | +50,05% |
 CMPOCompoSecure, Inc. | +8,44% | 13,16 USD | 0,30 USD | +2,30% | 701 | 12,86 USD | −1,96% | 1,85 M | 1,28 B USD | +272,56% |
 AVTRAvantor, Inc. | +8,43% | 16,65 USD | 0,16 USD | +0,97% | 400 | 16,49 USD | −4,24% | 6,91 M | 11,23 B USD | −16,38% |
 DOMHDominari Holdings Inc. | +8,37% | 7,98 USD | 0,21 USD | +2,70% | 3,31 K | 7,77 USD | −6,61% | 448,36 K | 111,85 M USD | +317,10% |
 AREBAmerican Rebel Holdings, Inc. | +8,12% | 0,6500 USD | −0,0065 USD | −0,99% | 2,65 K | 0,6565 USD | +4,21% | 502,64 K | 1,78 M USD | +53,00% |
 BEBloom Energy Corporation | +8,07% | 23,75 USD | 0,71 USD | +3,08% | 91,83 K | 23,04 USD | −1,54% | 9,85 M | 5,27 B USD | +118,28% |
 WVEWave Life Sciences Ltd. | +8,05% | 10,04 USD | −0,52 USD | −4,96% | 240 | 10,56 USD | −0,38% | 708,6 K | 1,61 B USD | +255,01% |
 GOGOGogo Inc. | +7,83% | 7,20 USD | −0,08 USD | −1,10% | 2,74 K | 7,28 USD | −2,80% | 1,42 M | 915,67 M USD | −10,96% |
 CODXCo-Diagnostics, Inc. | +7,80% | 0,5500 USD | 0,0398 USD | +7,80% | 500 | 0,5102 USD | −1,70% | 188,29 K | 16,29 M USD | −34,00% |
 AGENAgenus Inc. | +7,69% | 3,08 USD | 0,22 USD | +7,69% | 488 | 2,86 USD | −8,63% | 544,24 K | 67,09 M USD | −75,19% |
 STTKShattuck Labs, Inc. | +7,56% | 1,28 USD | 0,09 USD | +7,56% | 100 | 1,19 USD | −17,36% | 190,89 K | 56,81 M USD | −86,66% |
 SOUNSoundHound AI, Inc. | +7,49% | 9,30 USD | 0,09 USD | +0,98% | 1,83 M | 9,21 USD | −3,76% | 58,45 M | 3,62 B USD | +867,02% |
 SCLXScilex Holding Company | +7,46% | 0,2301 USD | 0,0021 USD | +0,92% | 34,31 K | 0,2280 USD | −15,56% | 1,99 M | 55,48 M USD | −65,33% |
 EXFYExpensify, Inc. | +7,45% | 3,71 USD | 0,49 USD | +15,22% | 6,11 K | 3,22 USD | +1,58% | 827,89 K | 286,46 M USD | +126,47% |
 FAASDigiAsia Corp. | +7,37% | 0,5798 USD | 0,0398 USD | +7,37% | 400 | 0,5400 USD | −0,20% | 73,19 K | 5,77 M USD | −91,89% |
 OSUROraSure Technologies, Inc. | +7,35% | 3,35 USD | 0,22 USD | +7,03% | 34,44 K | 3,13 USD | +2,29% | 1,55 M | 233,48 M USD | −44,45% |
 UMACUnusual Machines, Inc. | +7,28% | 6,68 USD | −0,19 USD | −2,77% | 37,14 K | 6,87 USD | −22,29% | 2,25 M | 103,89 M USD | — |
| EEJHE-Home Household Service Holdings Limited | +7,09% | 0,5501 USD | −0,0099 USD | −1,77% | 10,38 K | 0,5600 USD | −1,75% | 479,79 K | 4,78 M USD | −21,43% |
 AZA2Z Cust2Mate Solutions Corp. | +7,05% | 7,50 USD | 0,12 USD | +1,63% | 2 K | 7,38 USD | −5,02% | 161,4 K | 242,59 M USD | +342,07% |
 EXODExodus Movement, Inc. | +7,04% | 41,00 USD | −1,20 USD | −2,84% | 338 | 42,20 USD | −5,13% | 38,48 K | 1,14 B USD | — |
 MAGNMagnera Corporation | +7,00% | 21,70 USD | 1,42 USD | +7,00% | 100 | 20,28 USD | −1,22% | 562,88 K | 717,91 M USD | +676,87% |
 TPCTutor Perini Corporation | +6,86% | 24,00 USD | 2,13 USD | +9,74% | 676 | 21,87 USD | −5,49% | 685,88 K | 1,15 B USD | +186,31% |
 PAPLPineapple Financial Inc. | +6,80% | 0,3800 USD | 0,0242 USD | +6,80% | 196 | 0,3558 USD | −1,88% | 19,12 K | 3,13 M USD | — |
 RKTRocket Companies, Inc. | +6,63% | 13,65 USD | 0,82 USD | +6,39% | 36,11 K | 12,83 USD | −1,91% | 4,76 M | 25,59 B USD | +14,59% |
 MKDWMKDWELL Tech Inc. | +6,57% | 0,4275 USD | −0,0274 USD | −6,02% | 12,8 K | 0,4549 USD | −0,24% | 143,45 K | 7,64 M USD | — |
 GNLXGenelux Corporation | +6,50% | 4,59 USD | 0,28 USD | +6,50% | 100 | 4,31 USD | −5,48% | 115,54 K | 148,86 M USD | −9,44% |
 NVFYNova Lifestyle, Inc | +6,49% | 0,6010 USD | 0,0000 USD | 0,00% | 3,4 K | 0,6010 USD | −1,64% | 235,67 K | 4,33 M USD | +41,11% |
 NKTRNektar Therapeutics | +6,43% | 0,8500 USD | 0,0538 USD | +6,76% | 3,55 K | 0,7962 USD | +2,06% | 1,31 M | 146,87 M USD | +39,98% |
 SHIPSeanergy Maritime Holdings Corp. | +6,40% | 7,31 USD | 0,44 USD | +6,40% | 1 K | 6,87 USD | −3,92% | 243,47 K | 141,6 M USD | −2,17% |
 TELOTelomir Pharmaceuticals, Inc. | +6,39% | 4,16 USD | 0,25 USD | +6,39% | 250 | 3,91 USD | −5,10% | 101,89 K | 116,37 M USD | −37,34% |
 ALITAlight, Inc. | +6,35% | 7,00 USD | 0,23 USD | +3,40% | 310 | 6,77 USD | −2,17% | 5,85 M | 3,68 B USD | −27,97% |
 RGTIRigetti Computing, Inc. | +6,35% | 7,74 USD | −0,29 USD | −3,63% | 1,9 M | 8,03 USD | −13,47% | 44,61 M | 1,95 B USD | +1.084,45% |
| LLODEComstock Inc. | +6,25% | 2,39 USD | −0,01 USD | −0,42% | 29,83 K | 2,40 USD | −11,11% | 530,02 K | 57,04 M USD | +57,33% |
 RYDERyde Group Ltd. | +6,18% | 0,3458 USD | 0,0075 USD | +2,22% | 10,06 K | 0,3383 USD | +0,18% | 138,77 K | 8,89 M USD | — |
 AVDLAvadel Pharmaceuticals plc | +6,12% | 7,72 USD | 0,04 USD | +0,52% | 300 | 7,68 USD | −3,64% | 1,24 M | 740,06 M USD | −31,81% |
 OSTXOS Therapies Incorporated | +6,10% | 1,63 USD | −0,01 USD | −0,61% | 2,08 K | 1,64 USD | −1,20% | 131,31 K | 35,96 M USD | — |
 TMDXTransMedics Group, Inc. | +6,07% | 72,99 USD | 0,87 USD | +1,21% | 15,11 K | 72,12 USD | −2,22% | 2,01 M | 2,42 B USD | −18,29% |
 CXMSprinklr, Inc. | +6,01% | 8,70 USD | 0,21 USD | +2,47% | 400 | 8,49 USD | −1,51% | 1,12 M | 2,16 B USD | −32,12% |
 ACDCProFrac Holding Corp. | +6,00% | 7,61 USD | 0,44 USD | +6,14% | 200 | 7,17 USD | +4,52% | 581,06 K | 1,15 B USD | +15,98% |
 HTCOHigh-Trend International Group | +5,99% | 3,37 USD | 0,20 USD | +6,31% | 2,7 K | 3,17 USD | +12,01% | 184,03 K | 177,8 M USD | +391,26% |
| GGCLGCL Global Holdings Ltd | +5,95% | 1,85 USD | 0,00 USD | 0,00% | 25,35 K | 1,85 USD | −36,43% | 491,3 K | 5,78 M USD | — |
 ENTGEntegris, Inc. | +5,92% | 103,56 USD | 6,08 USD | +6,24% | 1,19 K | 97,48 USD | −5,83% | 3,63 M | 14,73 B USD | −14,31% |
 VTGNVistagen Therapeutics, Inc. | +5,91% | 2,69 USD | 0,15 USD | +5,91% | 100 | 2,54 USD | −2,68% | 128,51 K | 73,31 M USD | −43,23% |
 SHCSotera Health Company | +5,86% | 12,32 USD | 0,04 USD | +0,33% | 200 | 12,28 USD | −9,97% | 3,15 M | 3,48 B USD | −13,66% |
 VSEEVSee Health, Inc. | +5,84% | 1,63 USD | 0,09 USD | +5,84% | 270 | 1,54 USD | +1,99% | 70,59 K | 24,12 M USD | −27,09% |
 PALIPalisade Bio, Inc. | +5,84% | 0,8900 USD | 0,0660 USD | +8,01% | 3,96 K | 0,8240 USD | −5,52% | 77,93 K | 2,28 M USD | −22,00% |
 NMRANeumora Therapeutics, Inc. | +5,81% | 1,56 USD | 0,01 USD | +0,65% | 1,57 K | 1,55 USD | −4,32% | 580,61 K | 250,42 M USD | −90,39% |
 VOCVOC Energy Trust | +5,68% | 3,35 USD | 0,18 USD | +5,68% | 500 | 3,17 USD | −3,65% | 94,5 K | 53,89 M USD | −43,43% |
 TVTXTravere Therapeutics, Inc. | +5,62% | 20,69 USD | 0,05 USD | +0,24% | 16,89 K | 20,64 USD | −1,85% | 1,02 M | 1,83 B USD | +243,11% |
 GVVisionary Holdings Inc. | +5,59% | 1,61 USD | 0,09 USD | +5,59% | 100 | 1,52 USD | +4,11% | 84,75 K | 6,58 M USD | — |
 ABVEAbove Food Ingredients Inc. | +5,52% | 0,4700 USD | 0,0056 USD | +1,21% | 10,05 K | 0,4644 USD | −7,70% | 110,77 K | 13,25 M USD | −82,74% |
 FATEFate Therapeutics, Inc. | +5,50% | 1,12 USD | 0,03 USD | +2,75% | 1,1 K | 1,09 USD | −6,03% | 3,67 M | 124,14 M USD | −74,23% |
 TWSTTwist Bioscience Corporation | +5,42% | 38,65 USD | 0,09 USD | +0,23% | 5,52 K | 38,56 USD | −6,70% | 854,23 K | 2,3 B USD | +28,79% |
 ROMARoma Green Finance Limited | +5,41% | 0,7273 USD | 0,0374 USD | +5,42% | 1,98 K | 0,6899 USD | +14,98% | 62,35 K | 8,25 M USD | −37,63% |
 BTOGBit Origin Limited | +5,38% | 0,1840 USD | −0,0075 USD | −3,92% | 142,41 K | 0,1915 USD | −18,79% | 3,87 M | 1,62 M USD | −85,38% |
 CXAICXApp Inc. | +5,31% | 1,15 USD | 0,02 USD | +1,77% | 12,31 K | 1,13 USD | −8,50% | 426,22 K | 21,06 M USD | +43,18% |
 CDIOCardio Diagnostics Holdings Inc. | +5,30% | 0,4523 USD | −0,0002 USD | −0,04% | 24,71 K | 0,4525 USD | −8,44% | 1,41 M | 23,6 M USD | −31,67% |
 KOSSKoss Corporation | +5,30% | 5,30 USD | −0,15 USD | −2,75% | 394 | 5,45 USD | −6,03% | 32,59 K | 51,1 M USD | +145,53% |
 OBLGOblong Inc. | +5,25% | 3,61 USD | 0,18 USD | +5,25% | 100 | 3,43 USD | −3,92% | 3,05 K | 3,93 M USD | +44,57% |
 UUUUEnergy Fuels Inc | +5,22% | 4,16 USD | 0,14 USD | +3,48% | 46,6 K | 4,02 USD | −9,46% | 20,14 M | 845,17 M USD | −8,48% |
 GDEVGDEV Inc. | +5,16% | 20,78 USD | 1,02 USD | +5,16% | 300 | 19,76 USD | +1,33% | 15,98 K | 357,78 M USD | −37,87% |
 XBPXBP Europe Holdings, Inc. | +5,08% | 1,24 USD | 0,06 USD | +5,08% | 100 | 1,18 USD | −4,07% | 6,89 K | 35,83 M USD | −44,89% |
 IPWRIdeal Power Inc. | +5,05% | 5,99 USD | 0,29 USD | +5,05% | 100 | 5,70 USD | +8,37% | 32,34 K | 46,44 M USD | +37,43% |