Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Pelaba teratas Saham AS di pra-pasar

Saham AS di bawah ini adalah kelompok yang memperoleh keuntungan tertinggi di sesi pra-pasar: mereka mengalami peningkatan harga paling besar sebelum dimulainya jam perdagangan reguler. Mereka diurutkan berdasarkan perubahan harga pra-pasar, namun statistik lain juga tersedia.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
DOMHDominari Holdings Inc.
+69,75%10,46 USD4,30 USD7,52 M−0,32%8,41 USD+36,51%31,4 M53,28 M USD+72,71%
LLIPOLipella Pharmaceuticals Inc.
+49,84%4,57 USD1,52 USD15,85 M−0,33%3,83 USD+25,57%38,14 M4,63 M USD—
BHATBlue Hat Interactive Entertainment Technology
+49,35%0,1031 USD0,0340 USD149,64 M+19,57%0,0953 USD+38,12%1,06 B23,59 M USD+28,66%
INABIN8bio, Inc.
+48,06%0,3999 USD0,1298 USD115,46 M+3,15%0,3145 USD+16,44%216,14 M22,8 M USD−64,02%
OCEAOcean Biomedical, Inc.
+40,00%0,2072 USD0,0592 USD156,25 M+24,46%0,1897 USD+28,18%518,44 M6,61 M USD−75,27%
AIFFFirefly Neuroscience, Inc.
+38,71%4,30 USD1,20 USD12,93 M0,00%9,09 USD+193,23%178,22 M25,02 M USD+512,84%
CYNCyngn Inc.
+37,85%0,2546 USD0,0699 USD257,9 M+30,05%0,1784 USD−3,41%870,07 M4,89 M USD−82,02%
SLQTSelectQuote, Inc.
+28,77%5,64 USD1,26 USD1,08 M+39,73%5,68 USD+29,57%27,24 M973,29 M USD+210,84%
ATEXAnterix Inc.
+24,47%35,50 USD6,98 USD44,9 K−4,98%35,77 USD+25,42%686,33 K665,98 M USD−11,20%
TGLTreasure Global Inc.
+21,46%0,2332 USD0,0412 USD17,76 M−3,65%0,1763 USD−8,18%76,82 M8,22 M USD+47,17%
VSTEVast Renewables Limited
+19,30%0,8232 USD0,1332 USD24,68 M+47,83%0,8608 USD+24,75%40,83 M25,8 M USD−74,24%
LSCCLattice Semiconductor Corporation
+15,29%62,80 USD8,33 USD67,1 K+14,41%58,04 USD+6,55%5,02 M8,01 B USD−23,62%
CCLEUChina Liberal Education Holdings Limited
+15,21%0,1250 USD0,0165 USD39,65 M+8,85%0,1195 USD+10,14%74,91 M32,18 M USD+310,64%
TVTXTravere Therapeutics, Inc.
+14,12%24,08 USD2,98 USD41,81 K+3,27%23,97 USD+13,61%4,55 M2,09 B USD+196,19%
GFRGreenfire Resources Ltd.
+14,06%7,38 USD0,91 USD300+3,09%6,63 USD+2,47%18,43 K460,58 M USD+18,87%
MAMOMassimo Group
+13,43%3,21 USD0,38 USD100+13,43%3,02 USD+6,71%7,64 K124,98 M USD—
ENTAEnanta Pharmaceuticals, Inc.
+13,06%5,54 USD0,64 USD5,57 K+2,45%5,74 USD+17,14%993,98 K122,45 M USD−59,96%
PERFPerfect Corp.
+12,68%2,40 USD0,27 USD62,06 K+7,98%2,34 USD+9,62%435,13 K237,82 M USD−26,58%
BJRIBJ's Restaurants, Inc.
+12,59%39,88 USD4,46 USD100+12,59%34,88 USD−1,54%133,84 K795,73 M USD−1,78%
LFWDLifeward Ltd.
+12,30%2,10 USD0,23 USD260,96 K+12,30%2,24 USD+19,79%15,93 M23,8 M USD−73,63%
CCJMBCallan JMB Inc.
+12,27%5,40 USD0,59 USD17,65 K+1,87%5,29 USD+9,98%284,63 K——
BTOGBit Origin Limited
+12,24%0,5500 USD0,0600 USD12,91 K+6,12%0,4722 USD−3,63%74,89 K4 M USD−86,63%
RRAINRain Enhancement Technologies Holdco, Inc.
+11,46%3,60 USD0,37 USD19,99 K+17,65%3,31 USD+2,42%156,48 K24,86 M USD−62,93%
IPGPIPG Photonics Corporation
+11,28%75,00 USD7,60 USD600+2,52%62,20 USD−7,72%405,6 K2,69 B USD−38,23%
GLSTGlobal Star Acquisition, Inc.
+11,18%8,70 USD0,87 USD524−0,32%9,84 USD+25,75%86,47 K32,41 M USD—
SOPASociety Pass Incorporated
+11,15%2,89 USD0,29 USD43,48 K+11,54%4,92 USD+89,23%34,12 M17,94 M USD+24,82%
SATLSatellogic Inc.
+11,09%5,01 USD0,50 USD759,76 K+2,00%4,56 USD+1,11%2,94 M436,84 M USD+192,04%
IINNInspira Technologies Oxy B.H.N. Ltd.
+10,93%0,9418 USD0,0928 USD8,47 M+0,29%0,9788 USD+15,29%19,34 M23,75 M USD+53,57%
WTOUTime Limited
+10,48%0,2930 USD0,0278 USD301,27 K+0,04%0,2879 USD+8,56%1,02 M7,41 M USD+66,70%
GOLFAcushnet Holdings Corp.
+10,42%70,48 USD6,65 USD21,56 K+9,23%68,73 USD+7,68%1,29 M4,18 B USD−7,22%
JZXNJiuzi Holdings, Inc.
+10,15%3,58 USD0,33 USD10,73 K−3,38%3,50 USD+7,69%61,09 K36,43 M USD+856,72%
VRAXVirax Biolabs Group Limited
+9,88%1,78 USD0,16 USD117,98 K−1,23%1,80 USD+11,11%701,37 K7,82 M USD—
SLRXSalarius Pharmaceuticals, Inc.
+9,68%2,04 USD0,18 USD1,9 K−2,15%1,87 USD+0,54%46,51 K2,96 M USD+30,73%
USGOU.S. GoldMining Inc.
+9,62%11,85 USD1,04 USD2,92 K+2,87%13,01 USD+20,37%197,69 K161,94 M USD+81,26%
CHROChannel Therapeutics Corporation
+9,55%1,72 USD0,15 USD18,98 K+6,37%1,67 USD+6,37%161,82 K10,07 M USD—
SNESSenesTech, Inc.
+9,06%3,49 USD0,29 USD1,16 K+4,69%3,10 USD−3,13%41,43 K3,2 M USD−33,66%
VRCAVerrica Pharmaceuticals Inc.
+8,99%0,7180 USD0,0592 USD1,65 K−3,01%0,6521 USD−1,02%138,76 K59,06 M USD−74,08%
RENBRenovaro Inc.
+8,83%0,8200 USD0,0665 USD6,69 K−0,44%0,7494 USD−0,55%263,15 K118,93 M USD−51,61%
ECLEcolab Inc.
+8,73%267,40 USD21,46 USD31,69 K+1,65%262,92 USD+6,90%1,76 M74,45 B USD+21,19%
CAPTCaptivision Inc.
+8,22%0,4843 USD0,0368 USD273,94 K+27,37%0,4450 USD−0,56%1,48 M14,4 M USD−92,23%
WBXWallbox N.V.
+8,18%0,4760 USD0,0360 USD1,05 K−2,27%0,4425 USD+0,57%318,45 K112,34 M USD−64,75%
DDWTXDogwood Therapeutics, Inc.
+8,18%9,49 USD0,72 USD2,3 K+2,74%7,55 USD−13,88%471,83 K10,06 M USD+77,23%
MCVTMill City Ventures III, Ltd.
+8,04%2,42 USD0,18 USD1,25 K+7,14%2,00 USD−10,72%250,11 K12,77 M USD+2,00%
SLXNSilexion Therapeutics Corp
+7,63%1,41 USD0,10 USD633,63 K+20,61%1,39 USD+6,11%2,17 M5,55 M USD−88,18%
BCLIBrainstorm Cell Therapeutics Inc.
+7,56%1,85 USD0,13 USD6,18 K+2,91%1,73 USD+0,63%24,63 K9,87 M USD−46,81%
HUBCHub Cyber Security Ltd.
+7,54%0,8699 USD0,0610 USD90,44 K+0,12%0,9548 USD+18,04%3,93 M29,08 M USD+127,82%
GNLXGenelux Corporation
+7,44%4,91 USD0,34 USD890+2,41%5,47 USD+19,69%420,99 K188,92 M USD−38,11%
KXINKaixin Holdings
+7,42%1,45 USD0,10 USD43,83 K+1,49%1,39 USD+2,99%187,2 K2,34 M USD−81,36%
OCTOEightco Holdings Inc.
+7,36%1,69 USD0,12 USD3160,00%1,62 USD+2,89%42,77 K3,94 M USD+28,15%
BSGMBioSig Technologies, Inc.
+7,34%0,9405 USD0,0643 USD3,69 K+14,13%0,9000 USD+2,71%167,61 K15,51 M USD+86,44%
PNSTPinstripes Holdings, Inc.
+7,32%0,4399 USD0,0300 USD100+7,32%0,4014 USD−2,08%25,37 K16,54 M USD−87,25%
LTRYLottery.com, Inc.
+7,26%1,33 USD0,09 USD935,91 K0,00%1,79 USD+44,29%37,7 M21,45 M USD+75,69%
BHVNBiohaven Ltd.
+7,22%41,01 USD2,76 USD19,25 K+0,68%43,14 USD+12,78%1,94 M4,36 B USD−0,24%
BZHBeazer Homes USA, Inc.
+7,04%24,19 USD1,59 USD4,19 K+1,73%23,94 USD+5,91%685,92 K746,88 M USD−26,02%
AGENAgenus Inc.
+6,81%3,45 USD0,22 USD200+6,72%3,19 USD−1,24%294,21 K74,83 M USD−72,51%
GAIAGaia, Inc.
+6,80%5,34 USD0,34 USD807−12,00%5,05 USD+1,00%38,07 K126,26 M USD+77,32%
INMBINmune Bio Inc.
+6,80%9,74 USD0,62 USD900+3,18%8,41 USD−7,79%426,75 K186,47 M USD−2,20%
TOMZTOMI Environmental Solutions, Inc.
+6,80%1,10 USD0,07 USD1 K+6,80%1,02 USD−0,97%9,51 K20,42 M USD+26,48%
BBZAIBlaize Holdings, Inc.
+6,69%3,67 USD0,23 USD7,14 K0,00%3,60 USD+4,65%463,24 K365,72 M USD+190,25%
SYPRSypris Solutions, Inc.
+6,67%2,40 USD0,15 USD6500,00%2,24 USD−0,44%28,88 K51,57 M USD+16,44%
XGNExagen Inc.
+6,66%5,12 USD0,32 USD12,53 K+6,67%4,77 USD−0,63%41,47 K84,13 M USD+157,92%
ACIUAC Immune SA
+6,51%2,78 USD0,17 USD3 K+6,35%2,51 USD−3,83%177,28 K250,2 M USD+0,20%
EQEquillium, Inc.
+6,49%0,8200 USD0,0500 USD19,19 K+1,30%0,8300 USD+7,79%352,08 K29,41 M USD−43,89%
BOLTBolt Biotherapeutics, Inc.
+6,45%0,4950 USD0,0300 USD330+3,23%0,4704 USD+1,16%60,4 K18 M USD−55,39%
OVIDOvid Therapeutics Inc.
+6,41%0,6831 USD0,0411 USD540+2,80%0,6045 USD−5,84%184,06 K42,93 M USD−82,61%
PSIGPS International Group Ltd.
+6,40%0,4574 USD0,0275 USD7,48 K+9,07%0,4397 USD+2,28%54,58 K10,68 M USD−39,36%
ILAGIntelligent Living Application Group Inc.
+6,30%0,8600 USD0,0510 USD794+0,67%0,8090 USD0,00%4,47 K14,61 M USD—
VXRTVaxart, Inc. - Common Stock
+6,29%0,7350 USD0,0435 USD77,67 K+9,91%0,7005 USD+1,30%1,08 M159,35 M USD−19,61%
OCXOncocyte Corporation
+6,28%2,20 USD0,13 USD27,16 K0,00%2,32 USD+12,18%232,26 K39,09 M USD+34,31%
AIHSSenmiao Technology Limited
+6,20%0,9452 USD0,0552 USD390+11,78%0,8876 USD−0,27%3,67 K9,34 M USD+67,40%
ELAEnvela Corporation
+6,17%7,40 USD0,43 USD900−8,03%6,86 USD−1,58%10,87 K178,33 M USD+42,98%
INUVInuvo, Inc.
+6,10%0,5197 USD0,0299 USD56,6 K+4,12%0,4758 USD−2,86%972,85 K66,85 M USD+24,74%
KLGWK Kellogg Co
+6,07%17,30 USD0,99 USD9,18 K+0,49%16,37 USD+0,37%1,7 M1,41 B USD+33,35%
NTBBank of N.T. Butterfield & Son Limited (The) Voting
+6,04%39,70 USD2,26 USD500+6,01%40,38 USD+7,85%229,92 K1,9 B USD+21,67%
CTCXCarmell Corporation
+6,03%0,2991 USD0,0170 USD3,65 K+1,74%0,2898 USD+2,73%73,28 K8,73 M USD−89,18%
SPHLSpringview Holdings Ltd
+5,98%1,95 USD0,11 USD4,19 K+19,02%1,96 USD+6,52%132,04 K42,14 M USD—
MSPRMSP Recovery, Inc.
+5,98%2,66 USD0,15 USD100+5,98%2,62 USD+4,38%151,92 K18,54 M USD−99,17%
BFRGBullfrog AI Holdings, Inc.
+5,95%3,56 USD0,20 USD70,75 K+5,06%3,33 USD−0,89%3 M29,01 M USD—
INVZInnoviz Technologies Ltd.
+5,93%1,25 USD0,07 USD363,26 K+9,32%1,00 USD−14,83%25,02 M169,53 M USD−2,60%
PLRZPolyrizon Ltd.
+5,88%1,08 USD0,06 USD1,5 K+4,90%1,05 USD+2,94%52,1 K4,4 M USD—
MRKRMarker Therapeutics, Inc.
+5,81%1,82 USD0,10 USD1,28 K+4,07%1,61 USD−6,40%77,69 K17,24 M USD−49,71%
SJScienjoy Holding Corporation
+5,77%1,10 USD0,06 USD538+4,81%1,00 USD−3,85%26,26 K41,44 M USD+11,31%
LCTXLineage Cell Therapeutics, Inc.
+5,75%0,6937 USD0,0377 USD13,96 K−0,34%0,6478 USD−1,25%648,2 K142,79 M USD−27,43%
TROXTronox Holdings plc
+5,58%10,29 USD0,54 USD10,8 K−0,00%9,86 USD+1,10%2,09 M1,56 B USD−26,66%
APDNApplied DNA Sciences, Inc.
+5,58%0,1798 USD0,0095 USD158,94 K+3,93%0,1806 USD+6,05%3,7 M9,97 M USD−10,00%
GANXGain Therapeutics, Inc.
+5,58%2,65 USD0,14 USD150+5,58%2,44 USD−2,79%70,42 K64,72 M USD−32,85%
MMAMixed Martial Arts Group Limited
+5,56%0,9300 USD0,0490 USD280+4,54%0,8110 USD−7,95%44,89 K8,34 M USD—
COMPCompass, Inc.
+5,56%7,79 USD0,41 USD100,18 K+3,25%7,56 USD+2,37%6,49 M4,19 B USD+123,30%
FEAM5E Advanced Materials, Inc.
+5,55%0,3500 USD0,0184 USD1,1 K+9,50%0,3110 USD−6,21%150,76 K21,47 M USD−70,40%
MRINMarin Software Incorporated
+5,46%2,23 USD0,12 USD134+5,46%2,07 USD−2,13%14,86 K6,51 M USD−8,65%
ANEBAnebulo Pharmaceuticals, Inc.
+5,44%1,55 USD0,08 USD300+2,72%1,45 USD−1,36%4,26 K59,57 M USD+0,29%
LDIloanDepot, Inc.
+5,42%1,75 USD0,09 USD100+5,42%1,61 USD−3,01%250,37 K526,47 M USD−34,10%
HIHOHighway Holdings Limited
+5,41%1,95 USD0,10 USD2,55 K+2,70%1,87 USD+1,08%5,09 K8,23 M USD−11,41%
PESIPerma-Fix Environmental Services, Inc.
+5,32%9,90 USD0,50 USD260+5,32%9,57 USD+1,76%41,25 K151,58 M USD+39,95%
AEIAlset Inc.
+5,31%1,0010 USD0,0505 USD17,2 K+6,26%0,9655 USD+1,58%169,86 K10,36 M USD−4,38%
ANIXAnixa Biosciences, Inc.
+5,28%3,19 USD0,16 USD3,01 K+6,60%3,09 USD+1,98%71,19 K99,49 M USD−28,83%
IRDOpus Genetics, Inc.
+5,26%1,20 USD0,06 USD300+5,26%1,12 USD−1,75%130,32 K35,36 M USD−42,41%
BIVIBioVie Inc.
+5,26%1,96 USD0,10 USD594+5,38%1,84 USD−1,34%350,61 K33,86 M USD−24,00%
TRNRInteractive Strength Inc.
+5,23%1,61 USD0,08 USD1,19 M+12,42%1,31 USD−14,38%2,06 M1,84 M USD—
HURATuHURA Biosciences, Inc.
+5,18%4,67 USD0,23 USD4,95 K0,00%4,49 USD+1,13%125,1 K189,86 M USD+42.707,64%