Simbol | Prbhn Pasca-pasar % | Penutupan Pasca-pasar | Prbhn Pasca-pasar | Volume Pasca-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
---|---|---|---|---|---|---|---|---|---|
HSDTHelius Medical Technologies, Inc. | +73,38% | 1,1998 USD | 0,5078 USD | 4,62 M | 0,6920 USD | +1,76% | 5,21 M | 2,58 M USD | −51,63% |
VMARVision Marine Technologies Inc. | +28,57% | 1,80 USD | 0,40 USD | 8,88 M | 1,40 USD | −14,63% | 10,79 M | 3,99 M USD | −49,77% |
MASS908 Devices Inc. | +22,22% | 2,42 USD | 0,44 USD | 759,08 K | 1,98 USD | −1,49% | 1,06 M | 68,95 M USD | −72,14% |
RPIDRapid Micro Biosystems, Inc. | +17,43% | 1,28 USD | 0,19 USD | 79,65 K | 1,09 USD | −0,91% | 281,1 K | 46,91 M USD | +13,05% |
CLROClearOne, Inc. | +15,83% | 0,7915 USD | 0,1082 USD | 1,8 K | 0,6833 USD | −11,14% | 347,38 K | 16,38 M USD | −25,31% |
ERNAEterna Therapeutics Inc. | +15,72% | 0,5300 USD | 0,0720 USD | 8,17 M | 0,4580 USD | +48,22% | 575,99 M | 23,53 M USD | +88,09% |
BBZAIBurTech Acquisition Corp. | +14,59% | 15,00 USD | 1,91 USD | 2,5 K | 13,09 USD | — | 167,29 K | 198,48 M USD | — |
LPCNLipocine Inc. | +13,91% | 5,24 USD | 0,64 USD | 1,08 K | 4,60 USD | +0,22% | 14,41 K | 24,6 M USD | +12,35% |
ITPIT Tech Packaging, Inc. | +13,13% | 0,4749 USD | 0,0551 USD | 691,51 K | 0,4198 USD | +2,39% | 917,4 K | 4,23 M USD | +57,09% |
KOREKORE Group Holdings, Inc. | +13,11% | 2,07 USD | 0,24 USD | 15,53 K | 1,83 USD | −4,19% | 67,22 K | 31,13 M USD | −61,71% |
NXTTNext Technology Holding Inc. | +12,55% | 2,78 USD | 0,31 USD | 726 | 2,47 USD | +2,49% | 22,09 K | 17,23 M USD | +81,95% |
BTOGBit Origin Limited | +11,89% | 0,6999 USD | 0,0744 USD | 800 | 0,6255 USD | −12,33% | 185,81 K | 5,3 M USD | −65,01% |
XXTKGX3 Holdings Co., Ltd. | +11,00% | 1,1100 USD | 0,1100 USD | 393 | 1,0000 USD | −5,66% | 355,34 K | 13,77 M USD | +55,80% |
GBIOGeneration Bio Co. | +9,89% | 0,9670 USD | 0,0870 USD | 1,02 M | 0,8800 USD | −4,35% | 1,32 M | 58,78 M USD | −48,34% |
SGBXSafe & Green Holdings Corp. | +9,87% | 0,5933 USD | 0,0533 USD | 99,31 K | 0,5400 USD | −7,42% | 3,35 M | 2,37 M USD | −68,28% |
IDAIT Stamp Inc. | +9,72% | 4,74 USD | 0,42 USD | 2,82 K | 4,32 USD | −10,93% | 107,32 K | 9,11 M USD | −13,46% |
MMPUMega Matrix Inc. | +9,38% | 1,26 USD | 0,11 USD | 1,51 K | 1,15 USD | −4,96% | 27,74 K | 46,54 M USD | −44,28% |
ROLRHigh Roller Technologies, Inc. | +9,34% | 5,50 USD | 0,47 USD | 1,56 K | 5,03 USD | +18,08% | 127,16 K | 41,58 M USD | — |
ATGLAlpha Technology Group Limited | +9,33% | 16,50 USD | 1,41 USD | 920 | 15,09 USD | +3,66% | 28,94 K | 230,35 M USD | +22,25% |
MFHMercurity Fintech Holding Inc. - American | +8,93% | 6,10 USD | 0,50 USD | 1,26 K | 5,60 USD | +1,82% | 31,26 K | 348,82 M USD | +162,71% |
QBTSD-Wave Quantum Inc. | +8,88% | 5,15 USD | 0,42 USD | 6,92 M | 4,73 USD | +23,50% | 141,53 M | 1,47 B USD | +928,81% |
RRRichtech Robotics Inc. | +8,86% | 2,83 USD | 0,23 USD | 1,06 M | 2,60 USD | +22,64% | 56,42 M | 248,06 M USD | — |
ABLVAble View Global Inc. | +8,60% | 1,20 USD | 0,09 USD | 575 | 1,11 USD | +15,59% | 6,65 K | 46,01 M USD | — |
QSIQuantum-Si Incorporated | +8,37% | 2,20 USD | 0,17 USD | 1,3 M | 2,03 USD | +5,18% | 33,15 M | 321,43 M USD | +26,83% |
SOWGSow Good Inc. | +8,33% | 2,99 USD | 0,23 USD | 16,71 K | 2,76 USD | −8,31% | 125,22 K | 28,28 M USD | −43,17% |
LDWYLendway, Inc. | +8,30% | 5,09 USD | 0,39 USD | 301 | 4,70 USD | +6,69% | 1,44 K | 8,32 M USD | −3,44% |
HHYZNHyzon Motors Inc. | +8,28% | 0,9759 USD | 0,0746 USD | 1,79 K | 0,9013 USD | −2,91% | 130,94 K | 7 M USD | −95,53% |
CNTXContext Therapeutics Inc. | +8,07% | 1,0700 USD | 0,0799 USD | 155,66 K | 0,9901 USD | −3,87% | 487,4 K | 74,26 M USD | +324,41% |
MBRXMoleculin Biotech, Inc. | +8,02% | 2,02 USD | 0,15 USD | 729 | 1,87 USD | +13,33% | 94,65 K | 5,97 M USD | −76,11% |
PIIIP3 Health Partners Inc. | +7,93% | 0,2450 USD | 0,0180 USD | 907,58 K | 0,2270 USD | +5,63% | 81,61 M | 81,45 M USD | −80,06% |
OGENOragenics Inc. | +7,86% | 0,3196 USD | 0,0233 USD | 6,48 K | 0,2963 USD | −8,83% | 693,45 K | 3,72 M USD | −77,33% |
TIGOMillicom International Cellular S.A. | +7,64% | 26,49 USD | 1,88 USD | 23,49 K | 24,61 USD | +1,95% | 286,74 K | 4,19 B USD | +33,09% |
CDTGCDT Environmental Technology Investment Holdings Limited | +7,64% | 1,55 USD | 0,11 USD | 4,99 K | 1,44 USD | −12,20% | 186,3 K | 15,41 M USD | — |
AATPCAgape ATP Corporation | +7,41% | 1,45 USD | 0,10 USD | 28,86 K | 1,35 USD | −31,47% | 1,26 M | 5,39 M USD | −81,49% |
KULRKULR Technology Group, Inc. | +7,33% | 2,49 USD | 0,17 USD | 608,03 K | 2,32 USD | +4,98% | 33,2 M | 555,13 M USD | +1.994,63% |
OMGAOmega Therapeutics, Inc. | +7,22% | 0,6401 USD | 0,0431 USD | 4,47 K | 0,5970 USD | −4,66% | 250,18 K | 33,05 M USD | −82,98% |
JOBGEE Group Inc. | +7,21% | 0,2498 USD | 0,0168 USD | 70,21 K | 0,2330 USD | −0,89% | 972,46 K | 25,49 M USD | −48,57% |
FTELFitell Corporation | +7,19% | 8,50 USD | 0,57 USD | 1,46 K | 7,93 USD | −19,66% | 335,67 K | 159,58 M USD | — |
QUBTQuantum Computing Inc. | +7,13% | 7,96 USD | 0,53 USD | 1,6 M | 7,43 USD | +13,96% | 43,06 M | 958,19 M USD | +1.363,80% |
QMCOQuantum Corporation | +7,10% | 24,00 USD | 1,59 USD | 58,38 K | 22,41 USD | +7,22% | 1,77 M | 108,65 M USD | +280,79% |
BYONBeyond, Inc. | +7,03% | 5,94 USD | 0,39 USD | 96,77 K | 5,55 USD | −6,57% | 1,12 M | 255,56 M USD | −73,99% |
UUBXGU-BX Technology Ltd. | +7,02% | 3,35 USD | 0,22 USD | 1,08 K | 3,13 USD | −6,57% | 14,96 K | 10,27 M USD | — |
DRIODarioHealth Corp. | +6,92% | 0,7399 USD | 0,0479 USD | 174,48 K | 0,6920 USD | −12,45% | 16,65 M | 26,42 M USD | −44,82% |
AEIAlset Inc. | +6,82% | 0,9400 USD | 0,0600 USD | 53,96 K | 0,8800 USD | +3,03% | 161,19 K | 9,45 M USD | −24,79% |
KALAKALA BIO, Inc. | +6,76% | 7,10 USD | 0,45 USD | 281 | 6,65 USD | +1,53% | 20,12 K | 30,66 M USD | +42,83% |
BACKIMAC Holdings, Inc. | +6,61% | 1,29 USD | 0,08 USD | 991 | 1,21 USD | 0,00% | 8,14 K | 2,44 M USD | −4,89% |
LDTCLeddarTech Holdings Inc. | +6,60% | 1,13 USD | 0,07 USD | 27,95 K | 1,06 USD | −0,93% | 690,49 K | 39,47 M USD | −75,41% |
SLSSELLAS Life Sciences Group, Inc. | +6,59% | 0,9897 USD | 0,0612 USD | 49,03 K | 0,9285 USD | +0,92% | 752,52 K | 65,35 M USD | +191,83% |
SKYXSKYX Platforms Corp. | +6,56% | 1,30 USD | 0,08 USD | 5,01 K | 1,22 USD | −5,43% | 294,6 K | 125,05 M USD | −11,98% |
BGLCBioNexus Gene Lab Corp | +6,53% | 0,3686 USD | 0,0226 USD | 26,53 K | 0,3460 USD | +3,28% | 3,28 M | 6,22 M USD | −19,08% |
SMXSMX (Security Matters) Public Limited Company | +6,44% | 0,2099 USD | 0,0127 USD | 526,29 K | 0,1972 USD | −24,15% | 10,63 M | 1,7 M USD | +22,86% |
DHAIDIH Holding US, Inc. | +6,30% | 1,35 USD | 0,08 USD | 22,86 K | 1,27 USD | −7,30% | 269,37 K | 44,55 M USD | — |
TTNPTitan Pharmaceuticals, Inc. | +6,25% | 3,40 USD | 0,20 USD | 153 | 3,20 USD | 0,00% | 74,4 K | 2,93 M USD | −39,51% |
NNCEWNew Century Logistics (BVI) Limited | +6,19% | 2,06 USD | 0,12 USD | 733 | 1,94 USD | −11,82% | 74,17 K | 41,71 M USD | — |
LFWDLifeward Ltd. | +6,16% | 1,55 USD | 0,09 USD | 5,52 K | 1,46 USD | −6,41% | 398,71 K | 15,52 M USD | −73,19% |
TSSITSS, Inc. | +6,16% | 11,55 USD | 0,67 USD | 64,62 K | 10,88 USD | −4,06% | 610,7 K | 244,5 M USD | +3.707,15% |
AKYAAkoya BioSciences, Inc. | +6,15% | 2,76 USD | 0,16 USD | 32,77 K | 2,60 USD | −11,26% | 548,23 K | 128,89 M USD | −33,34% |
OPADOfferpad Solutions Inc. | +6,06% | 2,79 USD | 0,16 USD | 3,71 K | 2,63 USD | +1,94% | 36,2 K | 71,99 M USD | −69,24% |
SESSES AI Corporation | +6,05% | 0,8699 USD | 0,0496 USD | 997,26 K | 0,8203 USD | −12,73% | 35,53 M | 295,79 M USD | −30,17% |
JJUNSJupiter Neurosciences, Inc. | +6,04% | 6,32 USD | 0,36 USD | 3,1 K | 5,96 USD | −28,37% | 943 K | 197,3 M USD | — |
KITTNauticus Robotics, Inc. | +6,01% | 2,10 USD | 0,12 USD | 290,67 K | 1,98 USD | −4,35% | 17,66 M | 12,69 M USD | −42,39% |
GTIGraphjet Technology | +6,01% | 0,4800 USD | 0,0272 USD | 321,26 K | 0,4528 USD | +5,97% | 16,96 M | 66,44 M USD | +18,33% |
ONVOOrganovo Holdings, Inc. | +5,93% | 0,3750 USD | 0,0210 USD | 3,19 K | 0,3540 USD | −1,94% | 120,81 K | 5,44 M USD | −41,34% |
ARBBARB IOT Group Limited | +5,84% | 0,5980 USD | 0,0330 USD | 2,03 K | 0,5650 USD | −6,07% | 103,34 K | 14,94 M USD | — |
UONEUrban One, Inc. | +5,81% | 1,64 USD | 0,09 USD | 646 | 1,55 USD | −1,90% | 9,02 K | 51,44 M USD | −71,93% |
STXSStereotaxis, Inc. | +5,80% | 2,19 USD | 0,12 USD | 11,06 K | 2,07 USD | −0,48% | 150,85 K | 175,39 M USD | +19,72% |
TARSTarsus Pharmaceuticals, Inc. | +5,77% | 46,89 USD | 2,56 USD | 61,56 K | 44,33 USD | −5,72% | 1,06 M | 1,69 B USD | +140,14% |
AARQQArqit Quantum Inc. | +5,71% | 19,08 USD | 1,03 USD | 25,79 K | 18,05 USD | +7,63% | 724,3 K | 225,7 M USD | +185,28% |
SATXSatixFy Communications Ltd. | +5,65% | 1,30 USD | 0,07 USD | 2 K | 1,23 USD | −5,38% | 137,74 K | 104,32 M USD | +326,64% |
LANVLanvin Group Holdings Limited | +5,65% | 1,95 USD | 0,10 USD | 20,14 K | 1,85 USD | −0,50% | 142,69 K | 267,68 M USD | −25,50% |
AIREreAlpha Tech Corp. | +5,60% | 1,70 USD | 0,09 USD | 23,15 K | 1,61 USD | +0,63% | 352,04 K | 74,15 M USD | +9,87% |
NVVENuvve Holding Corp. | +5,41% | 2,73 USD | 0,14 USD | 120 | 2,59 USD | −3,36% | 14,63 K | 2,34 M USD | −52,30% |
JFBRJeffs' Brands Ltd | +5,37% | 2,55 USD | 0,13 USD | 889 | 2,42 USD | −0,21% | 133,47 K | 1,74 M USD | — |
GROVGrove Collaborative Holdings, Inc. | +5,30% | 1,39 USD | 0,07 USD | 3,7 K | 1,32 USD | −5,71% | 137,73 K | 53,98 M USD | −19,72% |
MRVIMaravai LifeSciences Holdings, Inc. | +5,29% | 4,78 USD | 0,24 USD | 264,96 K | 4,54 USD | −8,00% | 2,29 M | 1,15 B USD | −22,87% |
QNCXQuince Therapeutics, Inc. | +5,26% | 1,80 USD | 0,09 USD | 1,26 K | 1,71 USD | −1,16% | 135,78 K | 75,24 M USD | +29,61% |
TLPHTalphera, Inc. | +5,17% | 0,6100 USD | 0,0300 USD | 200 | 0,5800 USD | +0,66% | 88,15 K | 9,88 M USD | −26,73% |
PTCTPTC Therapeutics, Inc. | +5,00% | 43,90 USD | 2,09 USD | 166,56 K | 41,81 USD | −5,09% | 919,99 K | 3,22 B USD | +57,30% |
RVMDRevolution Medicines, Inc. | +5,00% | 41,82 USD | 1,99 USD | 244,36 K | 39,83 USD | −6,44% | 2,19 M | 7,26 B USD | +73,09% |
OVIDOvid Therapeutics Inc. | +4,99% | 0,7947 USD | 0,0378 USD | 18,4 K | 0,7569 USD | −5,86% | 278,81 K | 53,75 M USD | −73,69% |
KPTIKaryopharm Therapeutics Inc. | +4,99% | 0,6648 USD | 0,0316 USD | 4,87 K | 0,6332 USD | −5,89% | 674,24 K | 79,9 M USD | +2,27% |
ENOVEnovis Corporation | +4,98% | 46,98 USD | 2,23 USD | 206,34 K | 44,75 USD | −1,32% | 1,4 M | 2,5 B USD | −20,21% |
BIVIBioVie Inc. | +4,98% | 2,11 USD | 0,10 USD | 6,82 K | 2,01 USD | −4,29% | 562,18 K | 37,09 M USD | −22,82% |
ALMSAlumis Inc. | +4,97% | 8,02 USD | 0,38 USD | 9,46 K | 7,64 USD | +6,11% | 70,27 K | 415,67 M USD | — |
KLXEKLX Energy Services Holdings, Inc. | +4,97% | 5,91 USD | 0,28 USD | 3,35 K | 5,63 USD | +7,44% | 246,94 K | 94,92 M USD | −45,72% |
BRDGBridge Investment Group Holdings Inc. | +4,96% | 7,62 USD | 0,36 USD | 7,8 K | 7,26 USD | −0,14% | 117,7 K | 1,89 B USD | −19,76% |
ERASErasca, Inc. | +4,94% | 2,02 USD | 0,09 USD | 115,27 K | 1,93 USD | −10,47% | 2,51 M | 544,25 M USD | +118,66% |
PULMPulmatrix, Inc. | +4,92% | 6,19 USD | 0,29 USD | 2,22 K | 5,90 USD | −1,50% | 26,55 K | 21,55 M USD | +210,36% |
LLNKSLinkers Industries Limited | +4,90% | 1,07 USD | 0,05 USD | 1,76 K | 1,02 USD | −7,27% | 213,01 K | 13,41 M USD | — |
SGMASigmaTron International, Inc. | +4,88% | 1,72 USD | 0,08 USD | 633 | 1,64 USD | −1,20% | 10,34 K | 10,04 M USD | −47,91% |
XCURExicure, Inc. | +4,87% | 9,04 USD | 0,42 USD | 767 | 8,62 USD | +9,11% | 22,16 K | 22,46 M USD | +259,34% |
FOSLFossil Group, Inc. | +4,85% | 1,73 USD | 0,08 USD | 37,38 K | 1,65 USD | −1,20% | 396,11 K | 87,77 M USD | +30,22% |
FTHMFathom Holdings Inc. | +4,83% | 1,52 USD | 0,07 USD | 6,54 K | 1,45 USD | 0,00% | 52,92 K | 32,8 M USD | −47,86% |
ISPRIspire Technology Inc. | +4,79% | 4,81 USD | 0,22 USD | 7,04 K | 4,59 USD | +0,88% | 25,72 K | 260,01 M USD | −51,54% |
SERSerina Therapeutics, Inc. | +4,79% | 5,13 USD | 0,23 USD | 1 K | 4,90 USD | +4,03% | 51,42 K | 43,57 M USD | +177,97% |
CTXRCitius Pharmaceuticals, Inc. | +4,78% | 3,73 USD | 0,17 USD | 434 | 3,56 USD | +2,01% | 109,45 K | 30,16 M USD | −75,20% |
SSPE.W. Scripps Company (The) | +4,76% | 2,20 USD | 0,10 USD | 46,98 K | 2,10 USD | −8,30% | 533,24 K | 181,36 M USD | −68,92% |
LLBGJLi Bang International Corporation Inc. | +4,76% | 2,86 USD | 0,13 USD | 347 | 2,73 USD | −6,51% | 48,55 K | 50,56 M USD | — |
AEHLAntelope Enterprise Holdings Limited | +4,75% | 0,1699 USD | 0,0077 USD | 71,2 K | 0,1622 USD | −2,11% | 2,11 M | 5,4 M USD | +13,73% |
CCRDCoreCard Corporation | +4,73% | 23,69 USD | 1,07 USD | 1,64 K | 22,62 USD | +0,76% | 27,94 K | 178,72 M USD | +75,70% |