Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham AS yang paling aktif diperdagangkan di pra-pasar

Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol
Volume Pra-pasar
Penutupan Pra-pasar
Prbhn pra-pasar
Prbhn pra-pasar %
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
TNXPTonix Pharmaceuticals Holding Corp.
150,89 M0,2615 USD0,0988 USD+60,73%+51,20%0,1900 USD+16,78%662,68 M35,51 M USD+81,41%
QSIQuantum-Si Incorporated
76,1 M1,57 USD0,93 USD+147,24%+8,99%1,39 USD+119,59%283,37 M198,37 M USD−51,33%
SLXNSilexion Therapeutics Corp
52,33 M0,3779 USD0,1517 USD+67,06%+4,42%0,3331 USD+47,26%200,3 M4,81 M USD−91,34%
DBGIDigital Brands Group, Inc.
43,04 M0,1500 USD0,0334 USD+28,64%+41,51%0,1350 USD+15,78%326,43 M5,21 M USD−40,25%
AGRIAgriFORCE Growing Systems Ltd.
29,17 M0,0422 USD0,0015 USD+3,69%+1,97%0,0423 USD+3,93%68,68 M6,56 M USD+233,47%
KITTNauticus Robotics, Inc.
25,92 M1,10 USD0,19 USD+20,85%+26,35%1,09 USD+19,75%37,17 M6,98 M USD−93,21%
ELABElevai Labs, Inc.
20,86 M0,0209 USD−0,0004 USD−1,88%+3,29%0,0214 USD+0,47%199,27 M11,08 M USD—
PBMPsyence Biomedical Ltd.
15,67 M0,0508 USD−0,0017 USD−3,24%−2,67%0,0500 USD−4,76%34,16 M3,17 M USD−82,74%
XXII22nd Century Group, Inc
12,99 M0,0924 USD−0,0051 USD−5,23%+2,77%0,0970 USD−0,51%20,89 M4,5 M USD−61,40%
SVMHSRIVARU Holding Limited
8,61 M0,0235 USD−0,0001 USD−0,42%+0,42%0,0254 USD+7,63%46,24 M11,22 M USD—
SPAISafe Pro Group Inc.
8,38 M2,86 USD0,56 USD+24,35%+10,43%3,20 USD+39,13%38,06 M44,03 M USD—
TVGNTevogen Bio Holdings Inc.
7,33 M1,66 USD0,30 USD+22,01%+13,97%1,42 USD+4,41%20,84 M248,57 M USD+86,31%
TOIThe Oncology Institute, Inc.
6,86 M0,1511 USD−0,0289 USD−16,06%+1,83%0,1322 USD−26,56%15,09 M9,99 M USD−87,68%
QUBTQuantum Computing Inc.
6,59 M2,98 USD0,44 USD+17,28%+2,36%3,68 USD+44,88%106,06 M364,64 M USD+135,34%
NVDANVIDIA Corporation
5,57 M147,44 USD0,43 USD+0,29%+0,47%145,89 USD−0,76%309,83 M3,58 T USD+196,58%
HOTHHoth Therapeutics, Inc.
4,69 M0,9270 USD0,1090 USD+13,33%+29,58%0,8266 USD+1,05%9,23 M5,71 M USD+27,50%
NCNCnoco-noco Inc.
4,59 M0,1382 USD−0,0238 USD−14,69%+4,94%0,1623 USD+0,19%17,1 M576,37 K USD−98,87%
RZLVRezolve AI Limited
4,54 M2,80 USD0,23 USD+8,95%+4,28%2,01 USD−21,79%9,53 M346,09 M USD—
TGTTarget Corporation
3,98 M128,05 USD−27,95 USD−17,92%+0,48%121,72 USD−21,97%64,56 M56,07 B USD+40,21%
RBLXRoblox Corporation
3,78 M52,00 USD−0,24 USD−0,46%+0,10%51,52 USD−1,38%13,12 M33,81 B USD+45,80%
SMCISuper Micro Computer, Inc.
3,76 M27,37 USD−0,90 USD−3,18%+2,16%25,80 USD−8,74%105,37 M15,11 B USD−18,90%
MARAMARA Holdings, Inc.
3,57 M20,71 USD0,85 USD+4,28%+2,22%22,63 USD+13,95%124,5 M7,28 B USD+263,93%
SOARVolato Group, Inc.
3,5 M0,3998 USD−0,0701 USD−14,92%+1,06%0,3427 USD−27,07%17,71 M10,21 M USD−95,27%
SMXSMX (Security Matters) Public Limited Company
2,89 M0,2400 USD−0,0030 USD−1,23%+19,34%0,2573 USD+5,88%10,95 M2,22 M USD−76,85%
EYENEyenovia, Inc.
2,43 M0,1030 USD−0,0162 USD−13,59%+9,06%0,0924 USD−22,48%27,88 M7,99 M USD−21,63%
XTIAXTI Aerospace, Inc.
2,38 M0,0497 USD−0,0003 USD−0,60%0,00%0,0460 USD−8,00%39,64 M6,97 M USD−79,04%
MSTRMicroStrategy Incorporated
2,19 M463,36 USD32,82 USD+7,62%+3,83%473,83 USD+10,05%70,21 M96,02 B USD+1.080,68%
TOSTToast, Inc.
2,06 M42,65 USD0,15 USD+0,35%−1,34%42,50 USD0,00%10,96 M24,14 B USD+181,84%
NMHINature's Miracle Holding Inc.
1,96 M0,0817 USD−0,0063 USD−7,16%−3,07%0,0700 USD−20,45%12,28 M4,09 M USD—
APVOAptevo Therapeutics Inc.
1,94 M0,2754 USD0,0255 USD+10,20%−0,36%0,2900 USD+16,05%12,84 M5,37 M USD+51,19%
APLMApollomics Inc.
1,78 M0,1400 USD−0,0243 USD−14,79%−0,12%0,1498 USD−8,83%9,66 M16,28 M USD−83,30%
PRFXPainReform Ltd.
1,76 M1,03 USD−0,37 USD−26,43%−17,86%1,04 USD−25,71%5,09 M2,32 M USD−64,12%
BTCTBTC Digital Ltd.
1,62 M19,48 USD3,16 USD+19,36%+4,17%18,10 USD+10,91%6,44 M59,68 M USD+322,53%
OKLOOklo Inc.
1,56 M20,80 USD−1,00 USD−4,59%+0,92%20,95 USD−3,90%17,35 M2,56 B USD+318,74%
SOFISoFi Technologies, Inc.
1,54 M14,62 USD0,20 USD+1,39%+0,62%14,67 USD+1,73%45,62 M15,92 B USD+109,12%
ZIMZIM Integrated Shipping Services Ltd.
1,54 M29,68 USD2,90 USD+10,83%+2,17%27,01 USD+0,86%25,4 M3,25 B USD+210,31%
RIMEAlgorhythm Holdings, Inc.
1,51 M0,2774 USD0,0221 USD+8,66%+11,71%0,2333 USD−8,62%2,97 M3,32 M USD−25,66%
ZVSAZyVersa Therapeutics, Inc.
1,5 M1,11 USD−0,12 USD−9,76%−4,88%1,15 USD−6,50%2,69 M2,7 M USD−62,97%
KULRKULR Technology Group, Inc.
1,4 M0,3499 USD0,0224 USD+6,84%+3,82%0,3875 USD+18,32%16,23 M83,01 M USD+138,06%
CLSKCleanSpark, Inc.
1,38 M14,55 USD0,43 USD+3,05%+1,35%14,00 USD−0,85%49,1 M3,61 B USD+674,49%
LRHCLa Rosa Holdings Corp.
1,36 M0,7700 USD0,0110 USD+1,45%−0,13%0,7610 USD+0,26%2,14 M15,37 M USD+118,20%
FBRXForte Biosciences, Inc.
1,25 M10,47 USD4,54 USD+76,71%+4,64%13,55 USD+128,69%29,6 M19,81 M USD−41,52%
PLTRPalantir Technologies Inc.
1,21 M62,30 USD−0,68 USD−1,08%−0,73%62,12 USD−1,37%59,18 M141,51 B USD+214,22%
WBUYWEBUY GLOBAL LTD.
1,21 M0,1771 USD−0,0127 USD−6,69%−0,95%0,1890 USD−0,42%12,29 M15,68 M USD−94,72%
RIOTRiot Platforms, Inc.
1,12 M12,67 USD0,40 USD+3,26%+1,14%12,15 USD−0,98%42,78 M4,04 B USD+138,98%
HOODRobinhood Markets, Inc.
1,12 M37,14 USD1,90 USD+5,39%+1,56%36,08 USD+2,38%36 M31,89 B USD+296,79%
AKTSAkoustis Technologies, Inc.
1,1 M0,0867 USD0,0037 USD+4,46%+0,12%0,0871 USD+4,94%48,9 M13,46 M USD−83,89%
HCWBHCW Biologics Inc.
1,09 M0,9350 USD−0,1650 USD−15,00%0,00%0,9472 USD−13,89%7,51 M35,83 M USD−71,37%
SYRSSyros Pharmaceuticals, Inc.
1,08 M0,2799 USD0,0031 USD+1,12%+13,44%0,2900 USD+4,77%16,13 M7,78 M USD+27,84%
TSLATesla, Inc.
1,07 M345,00 USD−1,00 USD−0,29%−0,06%342,03 USD−1,15%66,34 M1,1 T USD+39,72%
EEFSH1847 Holdings LLC
1,05 M0,4250 USD−0,0353 USD−7,67%−6,37%0,3945 USD−14,30%5,58 M299,82 K USD−96,41%
MLGOMicroAlgo, Inc.
992,29 K0,1703 USD0,0031 USD+1,85%+2,27%0,1684 USD+0,72%8,16 M33,59 M USD−76,29%
RGTIRigetti Computing, Inc.
983,1 K1,40 USD0,09 USD+6,87%0,00%1,35 USD+3,05%15,85 M259,6 M USD+70,33%
GGNSGenius Group Limited
979,26 K1,0600 USD0,0300 USD+2,91%0,00%0,9500 USD−7,77%6,63 M20,62 M USD—
DJTTrump Media & Technology Group Corp.
951,75 K30,53 USD0,66 USD+2,21%−0,27%30,10 USD+0,77%13,73 M6,53 B USD+1.036,82%
SOUNSoundHound AI, Inc.
940,34 K6,63 USD0,12 USD+1,84%+1,38%6,44 USD−1,08%25,66 M2,38 B USD+415,64%
XTKGX3 Holdings Co., Ltd.
901,79 K0,1090 USD−0,0359 USD−24,78%0,00%0,0900 USD−37,89%5,95 M24,79 M USD+1.523,46%
ACHRArcher Aviation Inc.
890,75 K5,15 USD0,02 USD+0,39%+0,39%5,06 USD−1,36%28,6 M2,15 B USD+11,57%
PLUGPlug Power, Inc.
879,94 K1,92 USD0,00 USD0,00%+1,04%1,92 USD0,00%64,2 M1,75 B USD−34,40%
STISolidion Technology, Inc.
878,66 K0,5509 USD−0,0842 USD−13,26%−13,04%0,5111 USD−19,52%6,28 M63 M USD−50,32%
LCIDLucid Group, Inc.
839,8 K2,08 USD−0,02 USD−0,95%−1,43%2,03 USD−3,33%74,88 M6,11 B USD−32,49%
CEROCERo Therapeutics Holdings, Inc.
817,05 K0,2398 USD−0,0183 USD−7,09%−7,01%0,2488 USD−3,60%14,06 M37,4 M USD−41,11%
WULFTeraWulf Inc.
678,13 K7,62 USD0,24 USD+3,25%+3,79%7,20 USD−2,44%24,23 M2,78 B USD+1.323,45%
CMCSAComcast Corporation
665,58 K42,50 USD0,18 USD+0,43%+2,34%42,99 USD+1,58%21,07 M164,5 B USD−0,01%
LCTXLineage Cell Therapeutics, Inc.
657,43 K0,7260 USD−0,1772 USD−19,62%+2,06%0,6414 USD−28,99%9,93 M121,12 M USD+1,38%
GRABGrab Holdings Limited
648,09 K5,49 USD0,03 USD+0,55%+1,65%5,66 USD+3,66%82,01 M22,41 B USD+51,12%
ZETAZeta Global Holdings Corp.
633,74 K22,76 USD0,74 USD+3,36%+5,36%23,11 USD+4,95%24,99 M5,49 B USD+251,59%
RCATRed Cat Holdings, Inc.
606 K5,60 USD0,86 USD+18,14%+5,06%6,37 USD+34,39%19,48 M480,71 M USD+524,39%
APLDApplied Digital Corporation
584,28 K9,37 USD0,21 USD+2,29%+4,26%8,76 USD−4,37%21,97 M1,89 B USD+252,71%
CETXCemtrex Inc.
567,2 K0,1780 USD0,0033 USD+1,89%+20,49%0,2340 USD+33,94%35,61 M5,99 M USD−3,12%
COINCoinbase Global, Inc.
560,86 K332,20 USD7,63 USD+2,35%+0,47%320,01 USD−1,40%22,87 M80,11 B USD+262,63%
IONQIonQ, Inc.
547,48 K27,91 USD0,02 USD+0,07%0,00%28,86 USD+3,48%28,87 M6,25 B USD+91,68%
BTBTBit Digital, Inc.
546,23 K4,13 USD0,10 USD+2,48%+3,97%4,05 USD+0,50%24,89 M598,56 M USD+356,88%
BTCSBTCS Inc.
543,59 K4,29 USD0,26 USD+6,43%+4,22%3,88 USD−3,72%3,87 M67,32 M USD+245,54%
IRENIris Energy Limited
542,43 K10,72 USD0,31 USD+2,98%+1,34%10,10 USD−2,98%17,31 M1,9 B USD+1.103,27%
TFFPTFF Pharmaceuticals, Inc.
530,43 K0,3556 USD−0,0402 USD−10,16%−5,23%0,3723 USD−5,94%3,45 M1,29 M USD−55,41%
WSMWilliams-Sonoma, Inc.
508,29 K172,50 USD35,26 USD+25,69%−0,90%175,04 USD+27,54%8,43 M22,11 B USD+60,83%
INTCIntel Corporation
484,67 K24,06 USD−0,14 USD−0,58%+0,12%24,01 USD−0,79%50,19 M103,56 B USD−37,29%
OPENOpendoor Technologies Inc
479,75 K1,59 USD−0,01 USD−0,63%+1,87%1,63 USD+1,87%26,64 M1,17 B USD−17,51%
JOBYJoby Aviation, Inc.
438,15 K6,22 USD−0,11 USD−1,74%−1,26%6,20 USD−2,05%15,73 M4,74 B USD+20,14%
CNSPCNS Pharmaceuticals, Inc.
435,19 K0,1250 USD−0,0018 USD−1,42%0,00%0,1236 USD−2,52%8,05 M7,11 M USD−45,97%
GPUSHyperscale Data, Inc.
429,36 K0,1670 USD0,0040 USD+2,45%0,00%0,1802 USD+10,55%4,51 M7 M USD+530,45%
LUNRIntuitive Machines, Inc.
428,68 K12,32 USD−0,24 USD−1,91%−0,88%12,07 USD−3,90%12,76 M1,7 B USD+378,35%
HAOHaoxi Health Technology Limited
426,81 K0,2197 USD−0,0062 USD−2,74%+0,04%0,2250 USD−0,40%3,18 M8,15 M USD—
TLRYTilray Brands, Inc.
418,98 K1,32 USD0,01 USD+0,76%+0,76%1,29 USD−1,53%27,93 M1,17 B USD+5,10%
IIVDAIveda Solutions, Inc.
418,18 K2,19 USD0,25 USD+12,89%+11,86%2,00 USD+3,09%3,9 M5,32 M USD−64,71%
BBAIBigBear.ai, Inc.
401,61 K2,08 USD0,02 USD+0,97%0,00%2,09 USD+1,46%10,34 M523,72 M USD+54,70%
SGMOSangamo Therapeutics, Inc.
385,38 K2,10 USD0,14 USD+7,14%+12,76%1,95 USD−0,51%6,71 M406,86 M USD+844,43%
FFord Motor Company
384,38 K11,01 USD−0,04 USD−0,36%+0,27%10,73 USD−2,90%68,63 M42,64 B USD+5,97%
MVSTMicrovast Holdings, Inc.
380,27 K0,5900 USD−0,0349 USD−5,58%−3,01%0,5800 USD−7,19%10,87 M186,83 M USD−86,45%
FFIEFaraday Future Intelligent Electric Inc.
380,02 K1,30 USD0,03 USD+2,36%+4,72%1,47 USD+15,75%16,06 M66,64 M USD−47,30%
RKLBRocket Lab USA, Inc.
368,88 K20,55 USD0,05 USD+0,24%+1,32%20,18 USD−1,56%17,27 M10,09 B USD+246,86%
LAZRLuminar Technologies, Inc.
349,94 K0,8070 USD0,0069 USD+0,86%+0,34%0,7594 USD−5,09%103,15 M379,28 M USD−51,60%
KTTAPasithea Therapeutics Corp.
346,28 K3,29 USD0,14 USD+4,44%+20,32%3,19 USD+1,27%749,59 K4,04 M USD−48,31%
SENSSenseonics Holdings, Inc.
341,74 K0,2990 USD−0,0187 USD−5,89%−2,42%0,3173 USD−0,13%6,98 M188,04 M USD−38,91%
HIMSHims & Hers Health, Inc.
331,76 K23,01 USD−0,52 USD−2,21%+0,89%21,79 USD−7,39%18,42 M4,76 B USD+273,73%
AMZNAmazon.com, Inc.
330,78 K202,93 USD−1,68 USD−0,82%+0,19%202,88 USD−0,85%32,77 M2,13 T USD+45,79%
ROKURoku, Inc.
328,99 K67,93 USD−5,68 USD−7,72%−0,75%68,71 USD−6,66%8,63 M9,98 B USD−11,38%
ATCHAtlasClear Holdings, Inc.
328,23 K0,1891 USD−0,0080 USD−4,06%−0,05%0,2260 USD+14,66%3,49 M5,26 M USD−94,65%
QBTSD-Wave Quantum Inc.
325,45 K1,56 USD0,07 USD+4,44%+4,03%1,67 USD+12,08%21,53 M374,1 M USD+136,54%