Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang paling aktif diperdagangkan di pra-pasar
Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol | Volume Pra-pasar | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Gap pra-pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CNSPCNS Pharmaceuticals, Inc. | 148,84 M | 0,1571 USD | 0,0493 USD | +45,73% | +27,09% | 0,1400 USD | +29,87% | 489,28 M | 8,05 M USD | +165,05% |
 MGOLMGO Global Inc. | 66,43 M | 1,0300 USD | 0,1850 USD | +21,89% | −5,33% | 0,7176 USD | −15,08% | 417,29 M | 6,62 M USD | — |
 SRMSRM Entertainment, Inc. | 56,55 M | 0,7300 USD | 0,3720 USD | +103,91% | +3,35% | 0,7000 USD | +95,53% | 254,39 M | 11,17 M USD | — |
 VRPXVirpax Pharmaceuticals, Inc. | 56,36 M | 0,4448 USD | 0,1559 USD | +53,96% | +79,99% | 0,3263 USD | +12,95% | 121,13 M | 5,98 M USD | +17,77% |
 CYNCyngn Inc. | 35,21 M | 0,1099 USD | 0,0049 USD | +4,67% | −0,38% | 0,0924 USD | −12,00% | 163,85 M | 2,53 M USD | −51,47% |
 MBRXMoleculin Biotech, Inc. | 35,09 M | 2,03 USD | 0,76 USD | +59,84% | +13,39% | 2,18 USD | +71,65% | 136,65 M | 9,06 M USD | −89,94% |
 SOUNSoundHound AI, Inc. | 21,09 M | 11,13 USD | −4,12 USD | −27,02% | +0,92% | 10,97 USD | −28,10% | 177,29 M | 4,31 B USD | +867,02% |
 OSTXOS Therapies Incorporated | 19,51 M | 2,80 USD | 0,81 USD | +40,70% | −2,51% | 2,23 USD | +12,06% | 38,7 M | 47,36 M USD | — |
 STAIScanTech AI Systems Inc. | 17,42 M | 2,30 USD | 0,62 USD | +36,90% | +50,60% | 2,05 USD | +22,02% | 43,29 M | 42,51 M USD | — |
| EEFSH1847 Holdings LLC | 15,09 M | 0,2039 USD | 0,0329 USD | +19,24% | +3,86% | 0,1740 USD | +1,75% | 23,98 M | 4,42 M USD | +85,42% |
 FFIEFaraday Future Intelligent Electric Inc. | 12,02 M | 1,95 USD | 0,18 USD | +10,17% | +1,69% | 1,60 USD | −9,60% | 36,75 M | 116,71 M USD | +547,27% |
 ZCARZoomcar Holdings, Inc. | 11,89 M | 1,65 USD | 0,17 USD | +11,49% | +14,19% | 1,63 USD | +10,14% | 18,03 M | 11,04 M USD | −92,21% |
| AADTXAditxt, Inc. | 10,4 M | 0,0689 USD | −0,0060 USD | −8,01% | −6,54% | 0,0700 USD | −6,54% | 107,13 M | 5,52 M USD | −1,82% |
 DGLYDigital Ally, Inc. | 9,01 M | 0,0779 USD | −0,0103 USD | −11,68% | +5,10% | 0,0767 USD | −13,04% | 69,66 M | 736,34 K USD | −73,12% |
 INTCIntel Corporation | 8,95 M | 24,32 USD | 0,19 USD | +0,79% | +2,03% | 23,60 USD | −2,20% | 230,25 M | 102,19 B USD | −50,24% |
| JJTAIJet.AI Inc. | 8,86 M | 5,83 USD | 3,25 USD | +125,97% | +2,71% | 6,03 USD | +133,72% | 104,47 M | 11,63 M USD | −36,63% |
 SERVServe Robotics Inc. | 7,96 M | 14,66 USD | −8,26 USD | −36,04% | −0,57% | 13,85 USD | −39,57% | 53,78 M | 671,85 M USD | — |
 BHATBlue Hat Interactive Entertainment Technology | 7,44 M | 0,0705 USD | 0,0004 USD | +0,57% | +0,57% | 0,0620 USD | −11,55% | 92,76 M | 15,35 M USD | +118,18% |
 RXRXRecursion Pharmaceuticals, Inc. | 6,14 M | 9,17 USD | 0,67 USD | +7,88% | +5,41% | 10,53 USD | +23,88% | 83,54 M | 4,11 B USD | +30,21% |
 ICONIcon Energy Corp. | 5,18 M | 0,3390 USD | 0,0289 USD | +9,32% | +7,22% | 0,3490 USD | +12,54% | 15,35 M | — | — |
 BBAIBigBear.ai, Inc. | 4,27 M | 9,39 USD | −0,39 USD | −3,99% | +1,23% | 9,02 USD | −7,77% | 84,26 M | 2,27 B USD | +609,42% |
 BSLKBolt Projects Holdings, Inc. | 4,14 M | 0,7300 USD | −0,5000 USD | −40,65% | −16,26% | 0,6601 USD | −46,33% | 13,4 M | 21,35 M USD | −89,70% |
 OCEAOcean Biomedical, Inc. | 4,02 M | 0,1420 USD | −0,0071 USD | −4,76% | +0,74% | 0,1275 USD | −14,49% | 43,29 M | 4,45 M USD | −63,45% |
 NVDANVIDIA Corporation | 3,93 M | 136,49 USD | 1,20 USD | +0,89% | +0,21% | 138,85 USD | +2,63% | 195,48 M | 3,4 T USD | +82,55% |
 PEVPhoenix Motor Inc. | 3,33 M | 0,3913 USD | −0,1067 USD | −21,43% | +0,40% | 0,3975 USD | −20,18% | 10,48 M | 18,18 M USD | −78,24% |
 NBISNebius Group N.V. | 3,17 M | 45,00 USD | 3,30 USD | +7,91% | +0,72% | 44,49 USD | +6,69% | 35,11 M | 10,48 B USD | +42,45% |
 INABIN8bio, Inc. | 2,47 M | 0,3225 USD | −0,0006 USD | −0,19% | −0,96% | 0,2908 USD | −10,00% | 8,37 M | 21,08 M USD | −57,19% |
 PRPHProPhase Labs, Inc. | 2,37 M | 0,2850 USD | −0,0550 USD | −16,18% | −5,71% | 0,3250 USD | −4,41% | 12,68 M | 9,71 M USD | −91,18% |
 TIVCTivic Health Systems, Inc. | 2,12 M | 0,6200 USD | −0,1337 USD | −17,74% | −7,75% | 0,5710 USD | −24,24% | 8,14 M | 5,41 M USD | +27,52% |
 SMCISuper Micro Computer, Inc. | 2 M | 42,88 USD | 0,60 USD | +1,42% | +0,52% | 47,91 USD | +13,32% | 133,56 M | 28,05 B USD | −48,93% |
 PLUGPlug Power, Inc. | 1,98 M | 1,78 USD | 0,02 USD | +1,14% | +1,14% | 1,76 USD | 0,00% | 40,63 M | 1,64 B USD | −40,07% |
| CCLEUChina Liberal Education Holdings Limited | 1,89 M | 0,1104 USD | 0,0016 USD | +1,47% | −1,10% | 0,1016 USD | −6,62% | 19,66 M | 27,36 M USD | +301,61% |
 TSLATesla, Inc. | 1,83 M | 360,50 USD | 4,56 USD | +1,28% | +1,01% | 355,84 USD | −0,03% | 68,28 M | 1,14 T USD | +80,29% |
 LTRYLottery.com, Inc. | 1,78 M | 1,75 USD | 0,34 USD | +24,11% | +3,55% | 1,60 USD | +13,48% | 10,53 M | 19,33 M USD | +161,24% |
 LCIDLucid Group, Inc. | 1,68 M | 3,30 USD | 0,04 USD | +1,22% | +1,23% | 3,31 USD | +1,53% | 80,55 M | 9,97 B USD | +6,59% |
 RRRichtech Robotics Inc. | 1,64 M | 2,88 USD | −0,16 USD | −5,26% | +2,63% | 2,75 USD | −9,54% | 16,05 M | 309,89 M USD | — |
 RGTIRigetti Computing, Inc. | 1,49 M | 12,19 USD | −0,06 USD | −0,49% | +1,31% | 11,81 USD | −3,59% | 48,24 M | 2,86 B USD | +1.404,77% |
 CNTMConnectM Technology Solutions, Inc. | 1,45 M | 1,0003 USD | 0,0638 USD | +6,81% | +23,87% | 0,9400 USD | +0,37% | 2,93 M | 27,35 M USD | — |
 QBTSD-Wave Quantum Inc. | 1,44 M | 6,55 USD | 0,05 USD | +0,77% | +0,15% | 6,37 USD | −2,00% | 52,17 M | 1,98 B USD | +618,26% |
 AIFFFirefly Neuroscience, Inc. | 1,43 M | 12,77 USD | −2,69 USD | −17,40% | +3,82% | 9,01 USD | −41,72% | 12,15 M | 72,72 M USD | +1.280,26% |
| HHOLOMicroCloud Hologram Inc. | 1,35 M | 1,36 USD | −0,04 USD | −2,86% | +5,71% | 1,30 USD | −7,14% | 16,25 M | 26,71 M USD | −81,48% |
 RIOTRiot Platforms, Inc. | 1,31 M | 12,12 USD | −0,11 USD | −0,87% | −1,06% | 12,27 USD | +0,33% | 21,6 M | 4,22 B USD | +20,16% |
 INFAInformatica Inc. | 1,3 M | 16,49 USD | −8,68 USD | −34,49% | −32,42% | 19,75 USD | −21,53% | 27,95 M | 6,9 B USD | −9,17% |
 MARAMARA Holdings, Inc. | 1,25 M | 17,00 USD | 0,09 USD | +0,53% | −0,65% | 16,90 USD | −0,06% | 25,27 M | 5,74 B USD | −5,05% |
 APLDApplied Digital Corporation | 1,23 M | 8,33 USD | 0,42 USD | +5,31% | +0,88% | 9,11 USD | +15,17% | 43,19 M | 2,03 B USD | +211,52% |
 NNOXNANO-X IMAGING LTD | 1,18 M | 6,89 USD | −0,66 USD | −8,74% | +1,32% | 6,72 USD | −10,99% | 9,46 M | 393,12 M USD | +19,21% |
 LICNLichen China Limited | 1,15 M | 0,0682 USD | −0,0008 USD | −1,16% | 0,00% | 0,0650 USD | −5,80% | 11,16 M | 7,79 M USD | −68,63% |
 XLOXilio Therapeutics, Inc. | 1,08 M | 1,30 USD | 0,01 USD | +0,78% | +3,10% | 1,14 USD | −11,63% | 9,35 M | 52,16 M USD | +73,31% |
 NXUNxu, Inc. | 1,07 M | 0,3589 USD | 0,0039 USD | +1,10% | −2,73% | 0,3552 USD | +0,06% | 10,36 M | 8,68 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | 1,05 M | 3,56 USD | 0,41 USD | +12,97% | +4,76% | 3,13 USD | −0,63% | 2,66 M | 3,13 M USD | +80,24% |
 SESSES AI Corporation | 1,05 M | 1,05 USD | 0,01 USD | +1,00% | +3,85% | 1,02 USD | −1,92% | 8,55 M | 367,8 M USD | −16,12% |
 LITMSnow Lake Resources Ltd. | 1,04 M | 0,6205 USD | −0,0457 USD | −6,86% | −0,26% | 0,6070 USD | −8,89% | 9,09 M | 56,52 M USD | +197,61% |
 MULNMullen Automotive, Inc. | 1,02 M | 0,2269 USD | 0,0024 USD | +1,07% | +3,03% | 0,1970 USD | −12,25% | 17,72 M | 12,8 M USD | −65,22% |
 MRNAModerna, Inc. | 999,91 K | 30,75 USD | −1,17 USD | −3,67% | +2,69% | 32,99 USD | +3,35% | 25,33 M | 12,7 B USD | −63,43% |
 SOFISoFi Technologies, Inc. | 935,73 K | 15,48 USD | 0,29 USD | +1,91% | +1,38% | 16,21 USD | +6,71% | 63,31 M | 17,59 B USD | +109,29% |
 LAESSEALSQ Corp | 841,27 K | 3,50 USD | −0,14 USD | −3,85% | +0,55% | 3,31 USD | −9,07% | 11,71 M | 323,41 M USD | — |
 GMEGameStop Corporation | 828,8 K | 28,90 USD | 2,56 USD | +9,72% | +7,86% | 27,00 USD | +2,51% | 12,14 M | 12,06 B USD | +174,12% |
 TEMTempus AI, Inc. | 820 K | 87,48 USD | 3,73 USD | +4,45% | +2,69% | 89,44 USD | +6,79% | 25,12 M | 14,08 B USD | — |
 HIMSHims & Hers Health, Inc. | 819,13 K | 60,26 USD | 1,08 USD | +1,82% | +2,23% | 60,47 USD | +2,18% | 38,73 M | 13,21 B USD | +373,77% |
 RZLVRezolve AI Limited | 791,66 K | 2,96 USD | 0,05 USD | +1,72% | +3,09% | 2,92 USD | +0,34% | 6,24 M | 608,22 M USD | — |
| DDUOFangdd Network Group Ltd. | 770,16 K | 0,6175 USD | 0,0227 USD | +3,82% | +4,24% | 0,6649 USD | +11,79% | 7,78 M | 22,48 B USD | — |
 HEPAHepion Pharmaceuticals, Inc. | 765,8 K | 0,2000 USD | −0,0026 USD | −1,28% | +11,06% | 0,1831 USD | −9,62% | 7,05 M | 1,94 M USD | −73,23% |
 WINTWindtree Therapeutics, Inc. | 751,52 K | 0,1418 USD | −0,0122 USD | −7,92% | −5,19% | 0,1374 USD | −10,78% | 6,08 M | 1,52 M USD | −25,37% |
 ABNBAirbnb, Inc. | 727,13 K | 158,01 USD | 16,97 USD | +12,03% | +14,50% | 161,42 USD | +14,45% | 21,65 M | 101,87 B USD | −12,64% |
 PLTRPalantir Technologies Inc. | 722,9 K | 117,89 USD | −0,02 USD | −0,02% | −0,47% | 119,16 USD | +1,06% | 65,53 M | 271,45 B USD | +382,61% |
 ACHRArcher Aviation Inc. | 688,51 K | 9,64 USD | 0,12 USD | +1,26% | +1,68% | 10,35 USD | +8,72% | 50,33 M | 4,77 B USD | +161,82% |
 CDECoeur Mining, Inc. | 675,5 K | 7,23 USD | 0,01 USD | +0,14% | +3,46% | 6,61 USD | −8,45% | 29,85 M | 4,22 B USD | +186,80% |
 ROKURoku, Inc. | 670,91 K | 100,80 USD | 14,00 USD | +16,13% | +12,37% | 99,07 USD | +14,14% | 18,47 M | 14,38 B USD | −6,23% |
 SNAPSnap Inc. | 670,19 K | 11,10 USD | −0,15 USD | −1,33% | −0,18% | 10,85 USD | −3,56% | 19,27 M | 18,41 B USD | +0,54% |
 UPSTUpstart Holdings, Inc. | 647,14 K | 80,20 USD | −3,96 USD | −4,71% | +1,66% | 82,42 USD | −2,07% | 9,11 M | 7,52 B USD | +115,91% |
 ARBEArbe Robotics Ltd. | 623,4 K | 2,78 USD | −0,10 USD | −3,47% | 0,00% | 2,70 USD | −6,25% | 6,58 M | 257,58 M USD | +87,97% |
 TGLTreasure Global Inc. | 618,29 K | 0,1585 USD | −0,0044 USD | −2,70% | +0,18% | 0,1555 USD | −4,54% | 3 M | 7,25 M USD | +7,49% |
| XXHLDTEN Holdings, Inc. | 618,07 K | 6,81 USD | 0,01 USD | +0,15% | −8,97% | 2,10 USD | −69,12% | 5,27 M | — | — |
 OMGAOmega Therapeutics, Inc. | 607,42 K | 0,2006 USD | −0,0199 USD | −9,02% | +0,23% | 0,2298 USD | +4,22% | 10,47 M | 12,72 M USD | −94,96% |
 AZTRAzitra Inc | 592,89 K | 0,3600 USD | −0,0380 USD | −9,55% | −13,69% | 0,4167 USD | +4,70% | 3,82 M | 3,18 M USD | — |
 TAT&T Inc. | 566,02 K | 25,64 USD | 0,01 USD | +0,04% | +0,04% | 25,87 USD | +0,94% | 31,69 M | 185,7 B USD | +49,28% |
 GRABGrab Holdings Limited | 565,64 K | 5,01 USD | 0,05 USD | +1,01% | 0,00% | 4,90 USD | −1,21% | 31,29 M | 19,4 B USD | +45,83% |
 ZOMZomedica Corp. | 550,88 K | 0,1219 USD | −0,0001 USD | −0,08% | 0,00% | 0,1207 USD | −1,07% | 4,32 M | 118,28 M USD | −9,14% |
 FFord Motor Company | 510,19 K | 9,42 USD | 0,07 USD | +0,75% | 0,00% | 9,48 USD | +1,39% | 53,78 M | 37,57 B USD | −28,08% |
 TDOCTeladoc Health, Inc. | 506,96 K | 14,28 USD | 0,77 USD | +5,70% | +3,63% | 14,33 USD | +6,07% | 20,86 M | 2,47 B USD | −32,34% |
 PTONPeloton Interactive, Inc. | 505,93 K | 10,13 USD | −0,02 USD | −0,20% | 0,00% | 9,77 USD | −3,74% | 36,05 M | 3,81 B USD | +108,77% |
 AEHLAntelope Enterprise Holdings Limited | 505,78 K | 0,1247 USD | −0,0022 USD | −1,73% | −1,42% | 0,1285 USD | +1,26% | 2,66 M | 4,28 M USD | −14,05% |
 INVZInnoviz Technologies Ltd. | 480,11 K | 0,9617 USD | 0,0470 USD | +5,14% | +3,92% | 0,9790 USD | +7,03% | 15,14 M | 194,01 M USD | −35,90% |
 SENSSenseonics Holdings, Inc. | 468,89 K | 1,38 USD | 0,07 USD | +5,34% | +0,76% | 1,24 USD | −5,34% | 13,27 M | 738,21 M USD | +108,65% |
 OPENOpendoor Technologies Inc | 463,37 K | 1,53 USD | 0,03 USD | +2,00% | −2,67% | 1,55 USD | +3,33% | 40,29 M | 1,11 B USD | −55,19% |
| AAMODAlpha Modus Holdings, Inc. | 430,16 K | 3,55 USD | −0,07 USD | −1,93% | +14,09% | 2,65 USD | −26,80% | 3,17 M | 35,45 M USD | −66,20% |
 COINCoinbase Global, Inc. | 428,04 K | 288,42 USD | −9,69 USD | −3,25% | −0,61% | 274,31 USD | −7,98% | 19,27 M | 69,68 B USD | +96,36% |
 KITTNauticus Robotics, Inc. | 425,19 K | 1,64 USD | −0,04 USD | −2,38% | +1,19% | 1,57 USD | −6,55% | 4,52 M | 47,39 M USD | +244,92% |
 AURAurora Innovation, Inc. | 422,54 K | 9,19 USD | −0,23 USD | −2,44% | +0,85% | 10,19 USD | +8,17% | 38,24 M | 17,51 B USD | +155,19% |
 NKLANikola Corporation | 419,69 K | 0,6205 USD | 0,0168 USD | +2,78% | +2,70% | 0,5415 USD | −10,30% | 15,1 M | 45,74 M USD | −92,88% |
 HOODRobinhood Markets, Inc. | 404,28 K | 63,30 USD | −0,50 USD | −0,78% | +0,33% | 65,28 USD | +2,32% | 39,35 M | 57,65 B USD | +360,55% |
 REKRRekor Systems, Inc. | 404,05 K | 2,09 USD | −0,02 USD | −0,95% | +3,32% | 1,92 USD | −9,00% | 6,87 M | 202,36 M USD | +4,48% |
 SPGCSacks Parente Golf, Inc. | 397,72 K | 0,6199 USD | 0,0245 USD | +4,11% | −2,59% | 0,8880 USD | +49,14% | 131,43 M | 7,92 M USD | — |
 FROFrontline Plc | 383,65 K | 18,26 USD | 0,96 USD | +5,55% | +2,95% | 17,67 USD | +2,14% | 2,99 M | 3,93 B USD | −23,78% |
 AMDAdvanced Micro Devices, Inc. | 377,47 K | 112,69 USD | 0,88 USD | +0,79% | +0,04% | 113,10 USD | +1,15% | 32,48 M | 183,28 B USD | −35,05% |
 RIVNRivian Automotive, Inc. | 373,58 K | 13,47 USD | 0,17 USD | +1,28% | +1,13% | 14,03 USD | +5,49% | 33,95 M | 14,32 B USD | −13,81% |
 CTMCastellum, Inc. | 373,48 K | 1,06 USD | −0,07 USD | −6,19% | −1,77% | 1,05 USD | −7,08% | 3,69 M | 81,18 M USD | +411,40% |
 WBDWarner Bros. Discovery, Inc. - Series A | 369,78 K | 10,33 USD | 0,13 USD | +1,22% | +0,24% | 10,34 USD | +1,32% | 22,47 M | 25,37 B USD | +3,87% |
 RKLBRocket Lab USA, Inc. | 368,25 K | 28,25 USD | −0,05 USD | −0,18% | −0,21% | 28,02 USD | −0,99% | 15,31 M | 14,01 B USD | +553,93% |
 FUBOfuboTV Inc. | 366,17 K | 3,94 USD | 0,04 USD | +1,03% | +0,51% | 4,06 USD | +4,10% | 13,6 M | 1,38 B USD | +117,61% |