Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham AS yang paling aktif diperdagangkan di pasca-pasar

Di pasca-pasar, lebih sedikit saham yang dibutuhkan untuk memberikan sebuah dampak, sehingga trader menggunakannya untuk menyesuaikan strategi mereka dengan cepat. Diurutkan berdasarkan volume pasca-pasar, Saham AS di bawah ini diperdagangkan paling aktif pada sesi pasca pasar.
Simbol
Volume Pasca-pasar
Penutupan Pasca-pasar
Prbhn Pasca-pasar
Prbhn Pasca-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
MGOLMGO Global Inc.
35,1 M0,5300 USD−0,1876 USD−26,14%0,7176 USD−15,08%417,29 M6,62 M USD—
BHATBlue Hat Interactive Entertainment Technology
23,75 M0,0499 USD−0,0121 USD−19,52%0,0620 USD−11,55%92,76 M15,35 M USD+118,18%
AADTXAditxt, Inc.
20,95 M0,0683 USD−0,0017 USD−2,43%0,0700 USD−6,54%107,13 M5,52 M USD−1,82%
NVDANVIDIA Corporation
18,21 M138,48 USD−0,37 USD−0,27%138,85 USD+2,63%195,48 M3,4 T USD+82,55%
GLYCGlycoMimetics, Inc.
11,78 M0,4198 USD0,1298 USD+44,76%0,2900 USD+2,18%13,13 M18,71 M USD−91,06%
EDBLEdible Garden AG Incorporated
9,42 M0,2501 USD0,0486 USD+24,13%0,2015 USD+13,84%15,61 M6,12 M USD+106,11%
CNSPCNS Pharmaceuticals, Inc.
8,3 M0,1300 USD−0,0100 USD−7,14%0,1400 USD+29,87%489,28 M8,05 M USD+165,05%
INTCIntel Corporation
8,19 M23,61 USD0,01 USD+0,04%23,60 USD−2,20%230,25 M102,19 B USD−50,24%
CYNCyngn Inc.
7,05 M0,0841 USD−0,0083 USD−8,98%0,0924 USD−12,00%163,85 M2,53 M USD−51,47%
SMCISuper Micro Computer, Inc.
6,53 M48,75 USD0,84 USD+1,75%47,91 USD+13,32%133,56 M28,05 B USD−48,93%
HCTIHealthcare Triangle, Inc.
6,3 M0,5800 USD0,1011 USD+21,11%0,4789 USD−18,02%7,16 M2,71 M USD−76,05%
AAPLApple Inc.
5,98 M244,65 USD0,05 USD+0,02%244,60 USD+1,27%40,9 M3,67 T USD+22,30%
PFEPfizer, Inc.
5,95 M25,76 USD0,23 USD+0,90%25,53 USD−0,43%33,21 M144,68 B USD−4,99%
DGLYDigital Ally, Inc.
5,12 M0,0780 USD0,0013 USD+1,69%0,0767 USD−13,04%69,66 M736,34 K USD−73,12%
FFord Motor Company
4,55 M9,47 USD−0,01 USD−0,10%9,48 USD+1,39%53,78 M37,57 B USD−28,08%
WBDWarner Bros. Discovery, Inc. - Series A
4,26 M10,39 USD0,05 USD+0,48%10,34 USD+1,32%22,47 M25,37 B USD+3,87%
FFBGLFBS Global Limited
3,88 M1,16 USD−0,00 USD−0,04%1,16 USD+2,65%4,47 M——
TAT&T Inc.
3,86 M25,87 USD0,00 USD0,00%25,87 USD+0,94%31,69 M185,7 B USD+49,28%
WFCWells Fargo & Company
3,76 M80,00 USD0,02 USD+0,03%79,98 USD+1,43%17,52 M263,05 B USD+51,78%
BACBank of America Corporation
3,75 M46,93 USD−0,03 USD−0,06%46,96 USD+1,36%25,96 M357,41 B USD+37,40%
SRMSRM Entertainment, Inc.
3,72 M0,6108 USD−0,0892 USD−12,74%0,7000 USD+95,53%254,39 M11,17 M USD—
MSFTMicrosoft Corporation
3,62 M408,10 USD−0,33 USD−0,08%408,43 USD−0,51%22,76 M3,04 T USD+1,31%
CSCOCisco Systems, Inc.
3,55 M64,90 USD0,03 USD+0,05%64,87 USD+1,61%23,69 M258,36 B USD+23,27%
CDECoeur Mining, Inc.
3,5 M6,69 USD0,08 USD+1,21%6,61 USD−8,45%29,85 M4,22 B USD+186,80%
SOUNSoundHound AI, Inc.
3,44 M10,86 USD−0,11 USD−0,96%10,97 USD−28,10%177,29 M4,31 B USD+867,02%
AMZNAmazon.com, Inc.
3,16 M228,60 USD−0,08 USD−0,04%228,68 USD−0,73%27,03 M2,42 T USD+40,82%
ALTMArcadium Lithium plc
3,11 M5,82 USD−0,01 USD−0,17%5,83 USD+0,17%22,35 M6,27 B USD+29,79%
CMCSAComcast Corporation
3,02 M35,32 USD−0,07 USD−0,20%35,39 USD+0,03%17,93 M133,81 B USD−19,86%
KOCoca-Cola Company (The)
2,95 M68,83 USD−0,04 USD−0,06%68,87 USD−0,91%20,78 M296,68 B USD+13,49%
SLBSchlumberger N.V.
2,91 M41,66 USD−0,09 USD−0,21%41,75 USD−0,78%12,23 M58,49 B USD−13,82%
CCitigroup, Inc.
2,91 M84,30 USD−0,31 USD−0,37%84,61 USD+3,06%16,03 M158,82 B USD+50,98%
GRABGrab Holdings Limited
2,85 M4,99 USD0,09 USD+1,84%4,90 USD−1,21%31,29 M19,4 B USD+45,83%
PCGPacific Gas & Electric Co.
2,8 M15,45 USD0,16 USD+1,05%15,29 USD−3,53%28,25 M33,54 B USD−0,41%
RXRXRecursion Pharmaceuticals, Inc.
2,68 M11,00 USD0,47 USD+4,46%10,53 USD+23,88%83,54 M4,11 B USD+30,21%
MRKMerck & Company, Inc.
2,56 M83,02 USD0,01 USD+0,01%83,01 USD−1,67%26,78 M209,99 B USD−31,09%
RIVNRivian Automotive, Inc.
2,55 M14,05 USD0,02 USD+0,14%14,03 USD+5,49%33,95 M14,32 B USD−13,81%
AVGOBroadcom Inc.
2,52 M232,61 USD−0,43 USD−0,18%233,04 USD−1,17%16,99 M1,09 T USD+88,02%
AESThe AES Corporation
2,49 M10,00 USD0,07 USD+0,70%9,93 USD−2,07%18,46 M7,06 B USD−32,11%
NUNu Holdings Ltd.
2,44 M13,67 USD−0,03 USD−0,22%13,70 USD−0,65%49,89 M65,06 B USD+40,03%
PLUGPlug Power, Inc.
2,37 M1,75 USD−0,01 USD−0,58%1,76 USD0,00%40,63 M1,64 B USD−40,07%
OCEAOcean Biomedical, Inc.
2,32 M0,1260 USD−0,0015 USD−1,18%0,1275 USD−14,49%43,29 M4,45 M USD−63,45%
BMYBristol-Myers Squibb Company
2,3 M53,79 USD−0,11 USD−0,20%53,90 USD−3,70%13,23 M109,38 B USD+14,47%
VRPXVirpax Pharmaceuticals, Inc.
2,24 M0,3000 USD−0,0263 USD−8,06%0,3263 USD+12,95%121,13 M5,98 M USD+17,77%
SOFISoFi Technologies, Inc.
2,22 M16,21 USD−0,00 USD−0,00%16,21 USD+6,71%63,31 M17,59 B USD+109,29%
FCXFreeport-McMoRan, Inc.
2,19 M39,52 USD0,05 USD+0,13%39,47 USD−1,86%17,56 M56,72 B USD+2,75%
CSXCSX Corporation
2,16 M33,37 USD0,00 USD0,00%33,37 USD+0,82%10,74 M64,35 B USD−10,93%
LCIDLucid Group, Inc.
2,15 M3,26 USD−0,05 USD−1,51%3,31 USD+1,53%80,55 M9,97 B USD+6,59%
XOMExxon Mobil Corporation
2,08 M108,30 USD0,06 USD+0,06%108,24 USD+0,10%15,73 M475,73 B USD+21,18%
OPENOpendoor Technologies Inc
2,06 M1,54 USD−0,01 USD−0,65%1,55 USD+3,33%40,29 M1,11 B USD−55,19%
WMTWalmart Inc.
2,06 M104,20 USD0,16 USD+0,15%104,04 USD−0,96%14,11 M835,79 B USD+80,77%
PLTRPalantir Technologies Inc.
1,95 M118,78 USD−0,38 USD−0,32%119,16 USD+1,06%65,53 M271,45 B USD+382,61%
KMIKinder Morgan, Inc.
1,94 M26,50 USD−0,05 USD−0,19%26,55 USD−0,04%12,57 M58,99 B USD+61,60%
AMDAdvanced Micro Devices, Inc.
1,92 M112,98 USD−0,12 USD−0,11%113,10 USD+1,15%32,48 M183,28 B USD−35,05%
HOODRobinhood Markets, Inc.
1,92 M65,16 USD−0,12 USD−0,18%65,28 USD+2,32%39,35 M57,65 B USD+360,55%
VZVerizon Communications Inc.
1,91 M41,04 USD0,05 USD+0,12%40,99 USD−0,12%12,44 M172,56 B USD+1,03%
KVUEKenvue Inc.
1,89 M22,00 USD0,07 USD+0,32%21,93 USD+2,24%27,02 M42,05 B USD+8,75%
COPConocoPhillips
1,89 M96,50 USD0,24 USD+0,25%96,26 USD−0,66%7,96 M124,52 B USD+1,88%
HPEHewlett Packard Enterprise Company
1,89 M21,75 USD0,04 USD+0,18%21,71 USD+2,02%9,81 M28,51 B USD+40,71%
MUMicron Technology, Inc.
1,89 M99,33 USD−0,19 USD−0,19%99,52 USD+4,04%21,28 M110,88 B USD+16,47%
KOSKosmos Energy Ltd.
1,87 M3,14 USD−0,00 USD−0,03%3,14 USD+1,29%11,58 M1,48 B USD−40,21%
EXCExelon Corporation
1,82 M42,85 USD0,00 USD0,00%42,85 USD−0,28%8,59 M43,07 B USD+25,07%
TSLATesla, Inc.
1,81 M354,00 USD−1,84 USD−0,52%355,84 USD−0,03%68,28 M1,14 T USD+80,29%
MBRXMoleculin Biotech, Inc.
1,76 M1,97 USD−0,21 USD−9,63%2,18 USD+71,65%136,65 M9,06 M USD−89,94%
UBERUber Technologies, Inc.
1,75 M79,26 USD−0,16 USD−0,20%79,42 USD−1,08%15,41 M167,24 B USD+13,11%
DKNGDraftKings Inc.
1,74 M53,15 USD−0,34 USD−0,64%53,49 USD+15,16%48,34 M26,08 B USD+6,42%
IPInternational Paper Company
1,73 M56,12 USD0,00 USD0,00%56,12 USD+1,23%7,67 M29,59 B USD+144,97%
CCLCarnival Corporation
1,68 M26,18 USD−0,05 USD−0,19%26,23 USD+1,43%12,16 M33,93 B USD+75,11%
HALHalliburton Company
1,67 M26,18 USD0,02 USD+0,08%26,16 USD−0,46%8,29 M22,71 B USD−23,24%
VTRSViatris Inc.
1,67 M10,90 USD0,10 USD+0,93%10,80 USD0,00%9,59 M12,89 B USD−11,81%
LYFTLyft, Inc.
1,65 M13,39 USD−0,04 USD−0,30%13,43 USD−0,30%22,34 M5,57 B USD+23,09%
AMCRAmcor plc
1,62 M10,11 USD0,04 USD+0,39%10,07 USD−0,30%10,33 M14,55 B USD+12,95%
NKENike, Inc.
1,61 M73,04 USD0,00 USD+0,00%73,04 USD−0,23%9,25 M108,04 B USD−33,68%
CPNGCoupang, Inc.
1,6 M25,37 USD0,03 USD+0,11%25,34 USD+1,36%8,74 M45,58 B USD+64,10%
AURAurora Innovation, Inc.
1,57 M10,05 USD−0,14 USD−1,39%10,19 USD+8,17%38,24 M17,51 B USD+155,19%
GOOGAlphabet Inc.
1,57 M186,97 USD0,10 USD+0,05%186,87 USD−0,54%12,71 M2,27 T USD+25,23%
PTENPatterson-UTI Energy, Inc.
1,57 M9,18 USD0,26 USD+2,91%8,92 USD−1,76%8,15 M3,45 B USD−16,50%
COINCoinbase Global, Inc.
1,56 M275,57 USD1,26 USD+0,46%274,31 USD−7,98%19,27 M69,68 B USD+96,36%
ACHRArcher Aviation Inc.
1,56 M10,28 USD−0,07 USD−0,68%10,35 USD+8,72%50,33 M4,77 B USD+161,82%
HLHecla Mining Company
1,55 M5,51 USD0,07 USD+1,28%5,44 USD−14,60%33,12 M3,44 B USD+83,24%
SPGCSacks Parente Golf, Inc.
1,54 M0,8819 USD−0,0061 USD−0,69%0,8880 USD+49,14%131,43 M7,92 M USD—
PGProcter & Gamble Company (The)
1,5 M162,72 USD−0,17 USD−0,10%162,89 USD−4,75%13,18 M381,95 B USD+8,04%
CMGChipotle Mexican Grill, Inc.
1,5 M57,10 USD0,02 USD+0,04%57,08 USD−1,81%8,76 M77,36 B USD+6,83%
SNAPSnap Inc.
1,49 M10,84 USD−0,01 USD−0,09%10,85 USD−3,56%19,27 M18,41 B USD+0,54%
AALAmerican Airlines Group, Inc.
1,47 M15,94 USD−0,03 USD−0,19%15,97 USD+1,46%29,25 M10,49 B USD+12,94%
LRCXLam Research Corporation
1,47 M82,90 USD0,15 USD+0,19%82,75 USD−0,66%9,15 M106,22 B USD−8,67%
APLDApplied Digital Corporation
1,45 M9,10 USD−0,01 USD−0,11%9,11 USD+15,17%43,19 M2,03 B USD+211,52%
ORCLOracle Corporation
1,45 M174,02 USD−0,14 USD−0,08%174,16 USD+0,17%7,26 M487,12 B USD+58,59%
DVNDevon Energy Corporation
1,43 M34,82 USD0,18 USD+0,52%34,64 USD+1,23%9,07 M22,76 B USD−14,06%
TPRTapestry, Inc.
1,42 M87,70 USD0,00 USD0,00%87,70 USD+1,22%4,82 M18,16 B USD+72,01%
WBAWalgreens Boots Alliance, Inc.
1,41 M9,70 USD0,00 USD0,00%9,70 USD−0,51%12,49 M8,38 B USD−56,48%
GILDGilead Sciences, Inc.
1,41 M104,50 USD0,42 USD+0,40%104,08 USD−1,77%6,4 M129,71 B USD+30,77%
RIGTransocean Ltd (Switzerland)
1,41 M3,57 USD0,04 USD+1,13%3,53 USD−2,75%33,96 M3,09 B USD−18,97%
GTThe Goodyear Tire & Rubber Company
1,4 M9,51 USD−0,07 USD−0,73%9,58 USD+17,26%21,67 M2,73 B USD−28,47%
PTPIPetros Pharmaceuticals, Inc.
1,38 M0,2884 USD−0,0046 USD−1,57%0,2930 USD+18,38%107,49 M3,32 M USD−16,45%
RFRegions Financial Corporation
1,38 M24,32 USD0,00 USD0,00%24,32 USD+1,12%8,73 M22,1 B USD+33,23%
CAGConAgra Brands, Inc.
1,38 M25,28 USD0,00 USD0,00%25,28 USD+1,20%6,37 M12,07 B USD−8,85%
KHCThe Kraft Heinz Company
1,37 M29,08 USD0,16 USD+0,55%28,92 USD−1,13%9,27 M34,56 B USD−18,39%
MDLZMondelez International, Inc.
1,36 M60,85 USD0,03 USD+0,05%60,82 USD−0,56%10,04 M78,67 B USD−19,32%
ANETArista Networks, Inc.
1,36 M107,15 USD0,28 USD+0,26%106,87 USD−2,62%12,23 M134,63 B USD+78,20%
KDPKeurig Dr Pepper Inc.
1,35 M31,79 USD0,14 USD+0,44%31,65 USD−0,69%9,64 M42,93 B USD−0,99%