Mulai
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Pelaba teratas Saham AS di pra-pasar

Saham AS di bawah ini adalah kelompok yang memperoleh keuntungan tertinggi di sesi pra-pasar: mereka mengalami peningkatan harga paling besar sebelum dimulainya jam perdagangan reguler. Mereka diurutkan berdasarkan perubahan harga pra-pasar, namun statistik lain juga tersedia.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
NVAXNovavax, Inc.
+124.38%10.03 USD5.56 USD33.422 M+23.49%9.96 USD+122.79%132.077 M627.599 M USD+4.02%
ITOSiTeos Therapeutics, Inc.
+36.83%16.68 USD4.49 USD647.664 K−1.07%17.85 USD+46.45%3.837 M642.071 M USD−17.61%
AEMDAethlon Medical, Inc.
+33.15%1.57 USD0.39 USD6.819 M+6.01%1.25 USD+6.01%18.353 M3.287 M USD−52.00%
VCNXVaccinex, Inc.
+31.24%7.10 USD1.69 USD112+31.24%5.14 USD−4.99%2.225 K7.322 M USD−50.52%
SGSweetgreen, Inc.
+27.12%29.95 USD6.39 USD423.136 K+15.79%32.09 USD+36.18%13.386 M3.635 B USD+151.82%
SRTSSensus Healthcare, Inc.
+25.72%4.79 USD0.98 USD2.778 M+43.31%4.97 USD+30.45%9.405 M81.475 M USD+28.49%
LIDRAEye, Inc.
+22.50%1.47 USD0.27 USD7.81 M+60.83%1.90 USD+57.92%102.572 M12.323 M USD−77.44%
CNFRConifer Holdings, Inc.
+21.92%1.0000 USD0.1798 USD104+21.92%1.0100 USD+23.14%1.656 K12.345 M USD−47.59%
APDNApplied DNA Sciences, Inc.
+20.32%4.50 USD0.76 USD73.15 K0.00%3.66 USD−2.14%1.299 M3.159 M USD−75.30%
INSGInseego Corp.
+19.79%4.60 USD0.76 USD26.446 K+18.75%4.92 USD+28.20%1.403 M58.476 M USD−55.59%
ARRYArray Technologies, Inc.
+19.34%14.93 USD2.42 USD252.95 K+10.31%12.80 USD+2.32%9.187 M1.942 B USD−26.26%
IASIntegral Ad Science Holding Corp.
+19.33%10.00 USD1.62 USD7.991 K+10.02%9.61 USD+14.69%1.81 M1.533 B USD−38.28%
ADMAADMA Biologics Inc
+18.18%8.19 USD1.26 USD234.961 K+8.08%8.77 USD+26.48%7.114 M2.031 B USD+105.34%
SOUNSoundHound AI, Inc.
+16.84%5.55 USD0.80 USD3.542 M+14.74%5.14 USD+8.19%69.83 M1.589 B USD+137.80%
WISAWiSA Technologies, Inc.
+16.12%3.53 USD0.49 USD2.871 M+4.61%3.24 USD+6.58%6.689 M7.616 M USD+135.55%
OUSTOuster, Inc.
+14.98%11.90 USD1.55 USD59.097 K+9.28%13.07 USD+26.28%3.393 M588.946 M USD+144.50%
NTRANatera, Inc.
+14.08%109.00 USD13.45 USD43.725 K+17.95%105.14 USD+10.03%1.946 M12.852 B USD+93.43%
MOVEMovano Inc.
+13.42%0.4479 USD0.0530 USD450+13.90%0.4027 USD+1.99%35.254 K39.575 M USD+2.57%
COCHEnvoy Medical, Inc.
+12.84%3.78 USD0.43 USD130+12.84%3.19 USD−4.78%23.688 K62.524 M USD+95.93%
MBRXMoleculin Biotech, Inc.
+12.55%5.38 USD0.60 USD2.209 K+7.11%4.96 USD+3.76%14.491 K11.048 M USD−51.17%
MMNDRMobile-health Network Solutions
+12.23%2.57 USD0.28 USD423.67 K0.00%2.45 USD+6.99%1.714 M83.3 M USD—
FNKOFunko, Inc.
+12.17%7.65 USD0.83 USD11.892 K+12.02%6.93 USD+1.61%1.084 M371.105 M USD−38.47%
GRPNGroupon, Inc.
+11.90%11.75 USD1.25 USD21.155 K+9.62%13.46 USD+28.19%3.005 M526.206 M USD+312.66%
PGCPeapack-Gladstone Financial Corporation
+11.88%26.00 USD2.76 USD175+11.88%23.14 USD−0.45%13.818 K408.39 M USD−9.41%
VLCNVolcon, Inc.
+11.72%0.3385 USD0.0355 USD215.087 K0.00%0.3564 USD+17.62%2.324 M7.359 M USD−83.60%
CDNACareDx, Inc.
+11.57%12.34 USD1.28 USD8.921 K+10.76%14.23 USD+28.66%1.408 M740.075 M USD+12.26%
VSCOVictorias Secret & Co.
+11.34%20.71 USD2.11 USD65.401 K+7.47%19.72 USD+6.02%1.657 M1.53 B USD−37.54%
KPRXKiora Pharmaceuticals, Inc.
+11.27%0.5400 USD0.0547 USD58.736 K−2.06%0.4999 USD+3.01%198.84 K13.125 M USD+141.23%
VANIVivani Medical, Inc.
+10.23%1.90 USD0.18 USD11.653 K+2.91%1.78 USD+3.48%46.549 K97.851 M USD+44.88%
GHGuardant Health, Inc.
+10.03%21.39 USD1.95 USD27.426 K+12.35%21.27 USD+9.40%2.538 M2.592 B USD−5.32%
CVMCel-Sci Corporation
+9.93%1.66 USD0.15 USD34.316 K+5.96%1.47 USD−2.65%223.445 K79.349 M USD−18.79%
GENGen Digital Inc.
+9.73%22.32 USD1.98 USD32.592 K+4.13%23.40 USD+15.02%6.637 M14.901 B USD+16.39%
ORNOrion Group Holdings, Inc.
+9.65%8.41 USD0.74 USD10.226 K+4.30%8.70 USD+13.42%498.176 K285.816 M USD+192.72%
MVSTMicrovast Holdings, Inc.
+9.57%0.4784 USD0.0418 USD259.444 K+11.70%0.4275 USD−2.08%3.534 M135.606 M USD−66.01%
NWTNNWTN Inc.
+9.52%3.22 USD0.28 USD100+9.52%3.20 USD+8.84%64.101 K915.794 M USD−43.13%
BTCTBTC Digital Ltd.
+9.46%2.43 USD0.21 USD2.414 K+5.41%2.33 USD+4.95%6.867 K4.887 M USD+9.51%
SGBXSafe & Green Holdings Corp.
+9.41%5.00 USD0.43 USD1.496 M0.00%5.09 USD+11.38%4.732 M4.626 M USD−56.94%
MTUSMetallus Inc.
+9.02%22.49 USD1.86 USD1.315 K+7.56%22.84 USD+10.71%213.937 K1.002 B USD+22.08%
AMPSAltus Power, Inc.
+9.01%4.96 USD0.41 USD5.416 K+10.99%4.58 USD+0.55%1.308 M731.419 M USD−0.13%
MSNEmerson Radio Corporation
+8.79%0.6100 USD0.0493 USD5.5 K−0.12%0.5697 USD+1.61%18.009 K11.988 M USD+8.65%
KALAKALA BIO, Inc.
+8.60%7.29 USD0.58 USD300+2.04%7.15 USD+6.51%3.65 K20.138 M USD−36.40%
RBTRubicon Technologies, Inc.
+8.44%0.2905 USD0.0226 USD21.267 K+6.16%0.2469 USD−7.86%585.508 K13.196 M USD−96.03%
NGVCNatural Grocers by Vitamin Cottage, Inc.
+8.08%19.27 USD1.44 USD2.355 K+6.56%20.22 USD+13.40%75.289 K460.054 M USD+48.41%
SYTASiyata Mobile, Inc.
+7.94%2.72 USD0.20 USD405+8.33%2.67 USD+5.75%59.14 K1.619 M USD−63.04%
OPRTOportun Financial Corporation
+7.92%3.95 USD0.29 USD8.441 K+8.20%4.29 USD+17.21%456.006 K152.664 M USD−8.31%
MRSNMersana Therapeutics, Inc.
+7.91%2.66 USD0.20 USD51.983 K+3.45%2.53 USD+2.64%1.09 M309.574 M USD−48.45%
LLOBOLOBO EV TECHNOLOGIES LTD.
+7.84%3.30 USD0.24 USD100+7.84%3.01 USD−1.63%4.415 K23.418 M USD—
ARBEArbe Robotics Ltd.
+7.78%1.80 USD0.13 USD1.722 K−2.99%1.68 USD+0.60%45.372 K131.412 M USD+8.14%
NITON2OFF, Inc.
+7.77%1.11 USD0.08 USD7.526 K0.00%0.97 USD−5.83%41.631 K2.867 M USD−63.78%
RLAYRelay Therapeutics, Inc.
+7.77%6.80 USD0.49 USD40.106 K+7.77%6.26 USD−0.87%531.837 K830.299 M USD−31.82%
QBTSD-Wave Quantum Inc.
+7.65%1.41 USD0.10 USD388.286 K+0.76%1.29 USD−1.91%2.52 M150.07 M USD+363.50%
FUFUBitFuFu Inc.
+7.62%3.39 USD0.24 USD883+0.32%2.95 USD−6.35%65.648 K12.917 M USD−85.56%
PULMPulmatrix, Inc.
+7.53%1.98 USD0.14 USD4.1 K+11.35%1.82 USD−1.29%30.4 K6.637 M USD−34.56%
TBLTToughBuilt Industries, Inc.
+7.48%2.73 USD0.19 USD732+7.48%2.50 USD−1.59%7.812 K1.936 M USD−85.38%
STOKStoke Therapeutics, Inc.
+7.16%12.87 USD0.86 USD420+8.24%11.10 USD−7.58%244.504 K578.53 M USD+18.63%
WAVDWaveDancer, Inc.
+7.14%3.15 USD0.21 USD13.707 K+9.18%2.93 USD−0.34%73.857 K5.899 M USD−47.51%
BFRGBullfrog AI Holdings, Inc.
+7.04%3.19 USD0.21 USD125+7.04%2.92 USD−2.01%46.492 K22.924 M USD—
ORGOOrganogenesis Holdings Inc.
+7.02%2.44 USD0.16 USD2.432 K+3.11%3.06 USD+34.21%1.964 M405.672 M USD+18.70%
NCLNorthann Corp.
+6.96%0.4289 USD0.0279 USD175+6.96%0.4151 USD+3.52%132.072 K8.875 M USD—
VTYXVentyx Biosciences, Inc.
+6.92%4.79 USD0.31 USD2.02 K0.00%4.04 USD−9.82%307.965 K284.817 M USD−85.15%
VUZIVuzix Corporation
+6.84%1.25 USD0.08 USD19.34 K+7.69%1.22 USD+3.85%397.92 K78.642 M USD−66.46%
ACICAmerican Coastal Insurance Corporation
+6.78%11.65 USD0.74 USD1.149 K+9.90%12.58 USD+15.31%534.83 K601.317 M USD+149.14%
WTTRSelect Water Solutions, Inc.
+6.74%10.13 USD0.64 USD550+6.74%9.49 USD−0.03%285.842 K1.121 B USD+19.46%
HRBH&R Block, Inc.
+6.73%52.50 USD3.31 USD5.328 K+2.46%53.74 USD+9.25%1.46 M7.498 B USD+34.28%
GLBEGlobal-E Online Ltd.
+6.61%31.92 USD1.98 USD1 K+1.50%29.62 USD−1.07%482.722 K4.926 B USD+4.99%
SERVServe Robotics Inc.
+6.60%3.07 USD0.19 USD2.909 K+4.17%2.94 USD+1.91%338.736 K——
TGLTreasure Global Inc.
+6.60%5.01 USD0.31 USD10.4 K+0.22%5.24 USD+11.49%100.286 K6.837 M USD—
KNWKnow Labs, Inc.
+6.54%0.6390 USD0.0392 USD200+6.54%0.6500 USD+8.37%8.025 K53.633 M USD+7.77%
TLSTelos Corporation
+6.51%3.60 USD0.22 USD6.703 K−0.30%3.62 USD+7.10%255.266 K265.376 M USD+112.51%
WTOUTime Limited
+6.40%0.3410 USD0.0205 USD74.284 K0.00%0.2741 USD−14.48%969.124 K5.007 M USD−54.23%
TARAProtara Therapeutics, Inc.
+6.38%3.17 USD0.19 USD20.23 K+0.67%3.10 USD+4.03%528.645 K63.829 M USD+72.05%
TRUPTrupanion, Inc.
+6.35%26.45 USD1.58 USD6.448 K+0.97%26.15 USD+5.15%333.61 K1.099 B USD−29.94%
BSGMBioSig Technologies, Inc.
+6.17%1.36 USD0.08 USD368−4.69%1.29 USD+0.85%34.089 K14.456 M USD−78.71%
KULRKULR Technology Group, Inc.
+6.17%0.4990 USD0.0290 USD280.301 K−0.02%0.4649 USD−1.09%1.94 M80.367 M USD−8.47%
PFIEProfire Energy, Inc.
+6.15%1.64 USD0.09 USD3.731 K+3.56%1.50 USD−2.91%153.942 K70.652 M USD+56.73%
ACETAdicet Bio, Inc.
+6.13%1.73 USD0.10 USD4.406 K+0.13%1.49 USD−8.59%368.513 K122.433 M USD−57.00%
BEBloom Energy Corporation
+6.13%12.46 USD0.72 USD108.604 K+5.28%11.86 USD+0.98%7.478 M2.677 B USD−24.85%
VINEFresh Vine Wine, Inc.
+6.08%0.7351 USD0.0421 USD1.267 K+5.34%0.6701 USD−3.30%21.311 K10.706 M USD—
JOBGEE Group Inc.
+6.02%0.3415 USD0.0194 USD1.207 K+6.30%0.3202 USD−0.59%68.762 K34.829 M USD−37.95%
SPIRSpire Global, Inc.
+6.01%11.99 USD0.68 USD6.309 K+6.54%11.82 USD+4.51%200.738 K305.227 M USD+181.73%
GENCGencor Industries, Inc.
+5.97%19.00 USD1.07 USD200+5.97%18.86 USD+5.19%9.312 K276.444 M USD+22.63%
EJHE-Home Household Service Holdings Limited
+5.87%0.5865 USD0.0325 USD289.974 K−0.72%0.5621 USD+1.46%841.254 K10.037 M USD+12.73%
ATXIAvenue Therapeutics, Inc.
+5.84%4.39 USD0.24 USD924+4.82%4.12 USD−0.72%40.264 K2.454 M USD−64.50%
OCTOEightco Holdings Inc.
+5.66%0.6370 USD0.0341 USD2.858 K+1.68%0.6476 USD+7.41%45.469 K5.667 M USD+5.49%
ASTRAstra Space, Inc.
+5.61%0.6493 USD0.0345 USD2.165 K+0.03%0.6097 USD−0.83%50.88 K13.847 M USD−85.50%
GGSUNGolden Sun Health Technology Group Limited
+5.61%5.08 USD0.27 USD1.186 K+2.29%4.28 USD−11.02%166.554 K23.692 M USD−76.80%
BBTTRBetter Choice Company Inc.
+5.56%4.75 USD0.25 USD101+5.56%4.70 USD+4.44%10.387 K4.2 M USD−59.79%
ANIPANI Pharmaceuticals, Inc.
+5.49%69.50 USD3.62 USD409+5.86%65.59 USD−0.44%72.572 K1.377 B USD+100.66%
CARGCarGurus, Inc.
+5.48%23.50 USD1.22 USD444+5.48%24.36 USD+9.34%848.918 K2.557 B USD+31.72%
APLMApollomics Inc.
+5.40%0.4180 USD0.0214 USD889+3.81%0.3850 USD−2.92%65.04 K34.456 M USD+25.76%
CLNEClean Energy Fuels Corp.
+5.39%2.54 USD0.13 USD14.54 K+2.90%2.57 USD+6.43%2.974 M572.67 M USD−44.40%
DERMJourney Medical Corporation
+5.38%3.72 USD0.19 USD200+5.38%3.49 USD−1.27%28.492 K69.606 M USD+165.92%
VSECVSE Corporation
+5.35%85.00 USD4.32 USD300+5.35%80.41 USD−0.34%80.226 K1.268 B USD+112.15%
MAMAMama's Creations, Inc.
+5.30%6.76 USD0.34 USD1.908 K+3.89%6.38 USD−0.67%108.277 K237.627 M USD+172.38%
AYTUAytu BioPharma, Inc.
+5.30%3.38 USD0.17 USD2.9 K+0.31%3.21 USD0.00%7.518 K17.872 M USD+206.53%
LAZRLuminar Technologies, Inc.
+5.29%1.78 USD0.09 USD491.016 K+4.14%1.72 USD+1.72%5.409 M765.983 M USD−69.08%
TSBXTurnstone Biologics Corp.
+5.23%3.02 USD0.15 USD100+5.23%2.79 USD−2.79%41.08 K64.528 M USD—
PLTNPlutonian Acquisition Corp.
+5.22%7.25 USD0.36 USD321+5.22%6.76 USD−1.96%19.154 K33.78 M USD—
AUMNGolden Minerals Company
+5.21%0.5800 USD0.0287 USD4.155 K+10.65%0.5640 USD+2.30%118.333 K8.219 M USD−81.31%
CVRXCVRx, Inc.
+5.20%7.69 USD0.38 USD3.64 K+4.65%7.18 USD−1.78%113.491 K155.055 M USD−23.69%