Stocks with the highest price — Pasar Saham UK

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
111100.00-1.33%-1500.00Pembelian3121.148B68.761311.8213500.00Konsumen Tidak Tahan Lama
0R1E NINTENDO CO LTD NINTENDO ORD SHS
50020.00-0.08%-40.00Penjualan4.557K37.342B12.4625.556574.00Barang Konsumen Tahan Lama
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15739.76-0.29%-46.37Pembelian57993.558M12.0243.141527.00Konsumen Tidak Tahan Lama
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
15445.001.05%160.00Pembelian73.489K11.266B54.912.797900.00Produsen Pabrikan
MTVW MOUNTVIEW ESTATES PLC ORD 5P
13950.000.00%0.00Pembelian14543.912M17.617.9229.00Finansial
MAW MARUWA CO. LTD JPY50
11070.00-1.86%-210.00Pembelian200868.372M17.614.071380.00Produsen Pabrikan
FERG FERGUSON PLC ORD 10P
10825.000.89%95.00Pembelian Kuat323.822K23.713B17.606.13Layanan Distribusi
GAW GAMES WORKSHOP GROUP PLC ORD 5P
10560.001.73%180.00Pembelian96.487K3.403B28.003.732283.00Barang Konsumen Tahan Lama
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
9258.002.62%236.00Pembelian Kuat291.109K12.587B49.921.815684.00Industri Proses
AZN ASTRAZENECA PLC ORD SHS $0.25
8996.001.50%133.00Pembelian Kuat1.221M137.300B41.762.1376100.00Teknologi Kesehatan
NXT NEXT PLC ORD 10P
7836.00-0.96%-76.00Penjualan303.463K10.127B17.404.6025491.00Perdagangan Ritel
LSEG LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
7600.00-5.99%-484.00Penjualan Kuat802.640K41.181B77.211.065554.00Finansial
JDG JUDGES SCIENTIFIC PLC ORD 5P
7480.00-8.33%-680.00Penjualan8.597K515.356M51.271.62512.00Teknologi Elektronik
CAM CAMELLIA PLC ORD 10P
6750.000.37%25.00Pembelian634185.745M123.830.5477221.00Industri Proses
0EYJ COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
6640.00-9.04%-660.00Pembelian26.098B-16.582617.00Transportasi
0R15 SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
6610.00-0.01%-0.95Pembelian30.231K71.604B2.9215.9258786.00Komunikasi
KNM KONAMI HOLDINGS CORPORATION JPY50
6411.992.18%136.54Penjualan6.266K5.421B19.852.044982.00Layanan Teknologi
AHT ASHTEAD GROUP PLC ORD 10P
5862.000.21%12.00Pembelian1.552M26.049B34.041.7218826.00Finansial
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5800.000.83%47.65Pembelian Kuat4153.948B49.7997.602155.00Konsumen Tidak Tahan Lama
GNS GENUS PLC ORD 10P
5530.00-0.81%-45.00Pembelian78.541K3.633B77.390.733265.00Industri Proses
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5515.00-0.34%-19.00Penjualan937.422K39.528B-2.2639553.00Konsumen Tidak Tahan Lama
XPP XP POWER LIMITED ORD 1P (DI)
5230.001.16%60.00Pembelian29.294K1.007B27.631.902263.00Produsen Pabrikan
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
5095.00-0.88%-45.00Pembelian172.956K5.568B100.710.511975.00Teknologi Kesehatan
RSW RENISHAW PLC ORD 20P
5000.00-3.01%-155.00Pembelian109.156K3.752B4463.00Teknologi Elektronik
ITRK INTERTEK GROUP PLC ORD 1P
4993.00-0.74%-37.00Penjualan138.530K8.102B30.541.6643769.00Layanan Komersil
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4850.00-2.92%-146.00Penjualan444.370K9.122B-0.0212832.00Jasa-Jasa Konsumen
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4839.63-1.23%-60.37Pembelian14413.335B14.942.06117300.00Barang Konsumen Tahan Lama
RIO RIO TINTO PLC ORD 10P
4672.500.51%23.50Penjualan2.418M77.465B5.488.5447474.00Mineral Non-Energi
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4582.451.03%46.52Pembelian3622.922B46.5676.902300.00Produsen Pabrikan
0Q7J MASTERPLAST NYRT MASTERPLAST ORD SHS
4505.452.86%125.45Pembelian231151.116M13.200.761109.00Layanan Distribusi
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4465.000.13%6.00Penjualan295.741K4.594B-5.963960.00Transportasi
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4248.000.26%11.00Penjualan342.548K4.766B11.773.672705.00Barang Konsumen Tahan Lama
CKN CLARKSON PLC ORD 25P
3920.001.42%55.00Pembelian94.258K1.175B-0.821673.00Transportasi
ULVR UNILEVER PLC ORD 3 1/9P
3893.000.76%29.50Penjualan1.816M99.312B21.241.83Konsumen Tidak Tahan Lama
SXS SPECTRIS PLC ORD 5P
3759.00-0.24%-9.00Pembelian154.676K4.173B19.041.988374.00Produsen Pabrikan
AVV AVEVA GROUP PLC ORD 3 5/9P
3676.00-1.58%-59.00Penjualan210.864K11.251B271.440.144700.00Layanan Teknologi
BVXP BIOVENTIX PLC ORD 5P
3675.00-0.68%-25.00Penjualan15.500K192.745M28.921.29Layanan Komersil
DGE DIAGEO PLC ORD 28 101/108P
3639.500.92%33.00Pembelian Kuat1.831M83.999B31.791.1427783.00Konsumen Tidak Tahan Lama
SDR SCHRODERS PLC VTG SHS DE"
3556.000.51%18.00Pembelian95.164K9.072B17.892.025571.00Finansial
GDWN GOODWIN PLC ORD 10P
3540.00-1.26%-45.00Pembelian881275.672M21.831.70Produsen Pabrikan
FUTR FUTURE PLC ORD 15P
3506.00-1.18%-42.00Penjualan183.116K4.240B55.140.652037.00Jasa-Jasa Konsumen
CWK CRANSWICK PLC ORD 10P
3452.00-0.92%-32.00Penjualan169.410K1.846B19.851.7612739.00Konsumen Tidak Tahan Lama
EXPN EXPERIAN PLC ORD USD0.10
3290.00-0.09%-3.00Pembelian620.023K30.050B49.380.6717800.00Layanan Komersil
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3268.000.68%22.00Pembelian78.462K1.526B25.871.28Mineral Non-Energi
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
3240.000.25%8.00Pembelian318.449K2.303B23.711.374253.00Teknologi Elektronik
BWY BELLWAY PLC ORD 12.5P
3167.00-1.58%-51.00Penjualan Kuat234.560K3.968B10.193.17Barang Konsumen Tahan Lama
WTB WHITBREAD PLC ORD 76 122/153P
3121.00-1.45%-46.00Penjualan Kuat400.287K6.385B-5.0028392.00Jasa-Jasa Konsumen
GRG GREGGS PLC ORD 2P
3038.000.56%17.00Pembelian276.095K3.070B36.150.8421538.00Perdagangan Ritel
ADM ADMIRAL GROUP PLC ORD 0.1P
3033.00-0.16%-5.00Penjualan268.371K9.033B13.092.3211445.00Finansial
KWS KEYWORDS STUDIOS PLC ORD 1P
3014.00-0.79%-24.00Pembelian188.917K2.298B87.020.37Layanan Komersil
HLMA HALMA PLC ORD 10P
2958.000.07%2.00Pembelian Kuat304.575K11.196B55.110.547274.00Teknologi Elektronik
DPLM DIPLOMA PLC ORD 5P
2932.00-0.61%-18.00Pembelian262.640K3.671B71.150.412002.00Layanan Distribusi
SUS S & U PLC ORD 12 1/2P
2900.000.35%10.00Pembelian Kuat1.567K350.998M13.652.12180.00Finansial
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2840.00-1.39%-40.00Penjualan6.619K808.863M193.160.151097.00Layanan Komersil
ASC ASOS PLC ORD 3.5P
2773.002.14%58.00Pembelian949.770K2.704B21.631.29Perdagangan Ritel
AAL ANGLO AMERICAN PLC ORD USD0.54945
2757.00-0.20%-5.50Penjualan1.638M33.913B6.974.0195000.00Mineral Non-Energi
CCC COMPUTACENTER PLC ORD 7 5/9P
2722.00-1.45%-40.00Penjualan79.242K2.889B17.351.6316668.00Layanan Teknologi
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2700.000.63%17.00Pembelian333.220K5.168B25.261.0614582.00Industri Proses
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2680.001.13%30.00Pembelian63.086K412.806M21.211.25Finansial
SVT SEVERN TRENT PLC ORD 97 17/19P
2670.000.98%26.00Pembelian406.427K6.617B29.830.897087.00Utilitas
LSC LONDON SECURITY PLC ORD 1P
2660.000.00%0.00Pembelian18326.155M14.681.81Finansial
PSN PERSIMMON PLC ORD 10P
2610.00-0.53%-14.00Penjualan Kuat386.701K8.370B10.612.485221.00Barang Konsumen Tahan Lama
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2600.000.04%1.00Penjualan1.768M59.481B9.642.7155981.00Konsumen Tidak Tahan Lama
BMTO BRAIME GROUP PLC ORD 25P
2600.000.00%0.00Pembelian035.520M31.490.83Produsen Pabrikan
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2590.000.19%5.00Pembelian26.571B24.6511.9711448.00Mineral Non-Energi
BNZL BUNZL PLC ORD 32 1/7P
2585.001.37%35.00Pembelian Kuat481.283K8.526B18.771.3619853.00Layanan Distribusi
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2565.00-2.84%-75.00Netral27.046K1.033B49.560.55634.00Barang Konsumen Tahan Lama
CVSG CVS GROUP PLC ORD 0.2P
2475.002.48%60.00Pembelian Kuat198.993K1.711B89.050.277241.00Layanan Kesehatan
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2446.00-0.69%-17.00Pembelian168.910K5.700B16.541.508600.00Teknologi Kesehatan
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2425.00-1.86%-46.00Pembelian124.974K2.880B64.650.38250.00Konsumen Tidak Tahan Lama
SDRC SCHRODERS PLC NON-VTG SHS DE"
2410.00-1.43%-35.00Penjualan14.885K9.072B12.362.025571.00Finansial
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
2400.000.00%0.00Pembelian035.520M29.070.83Produsen Pabrikan
OXIG OXFORD INSTRUMENTS PLC ORD 5P
2370.000.00%0.00Pembelian90.376K1.365B32.940.73Teknologi Elektronik
VCT VICTREX PLC ORD 1P
2328.00-0.34%-8.00Penjualan Kuat73.854K2.029B37.670.62874.00Industri Proses
MGNS MORGAN SINDALL GROUP PLC ORD 5P
2285.00-0.44%-10.00Penjualan32.839K1.058B14.331.636164.00Layanan Industri
CRW CRANEWARE PLC ORD 1P
2280.00-1.94%-45.00Penjualan51.963K817.887M65.530.36Layanan Teknologi
REL RELX PLC ORD 14 51/116P
2246.00-0.18%-4.00Pembelian2.194M43.386B32.530.7033200.00Layanan Komersil
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2224.982.53%54.98Pembelian61.952B45.5837.581448.00Teknologi Elektronik
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
2165.000.60%13.00Pembelian Kuat252.624K6.072B13.661.60470.00Finansial
ENT ENTAIN PLC ORD EUR0.01
2125.000.09%2.00Pembelian625.160K12.449B90.800.2423573.00Jasa-Jasa Konsumen
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
2115.000.24%5.00Pembelian119.358K1.279B45.810.46205.00Finansial
AFX ALPHA FX GROUP PLC ORD 0.2P
2100.00-1.87%-40.00Pembelian5.451K876.634M43.850.50Finansial
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2075.00-1.19%-25.00Penjualan11.660K583.794M65.650.33Layanan Komersil
0QLX METALL ZUG AG METALL ZUG ORD SHS
2050.000.49%10.00Pembelian4721.790M21.9573.373090.00Barang Konsumen Tahan Lama
AVON AVON PROTECTION PLC ORD #1
2046.00-1.35%-28.00Pembelian61.070K636.477M80.360.26870.00Teknologi Elektronik
RAT RATHBONE BROTHERS PLC ORD 5P
2020.000.50%10.00Pembelian52.056K1.164B25.170.831588.00Finansial
SCT SOFTCAT PLC ORD 005
2018.00-0.59%-12.00Penjualan195.667K4.026B45.530.451534.00Layanan Teknologi
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1999.540.06%1.25Pembelian Kuat1805.084M18.1386.99Finansial
TYT TOYOTA MOTOR CORPORATION Y50
1983.500.00%0.00Pembelian26.300K174.675B9.131.39366283.00Barang Konsumen Tahan Lama
KNOS KAINOS GROUP PLC ORD 0.5P
1981.00-1.64%-33.00Pembelian120.989K2.487B62.780.331725.00Layanan Teknologi
BHP BHP GROUP PLC ORD $0.50
1941.000.65%12.60Penjualan4.057M102.347B11.751.64Mineral Non-Energi
BRBY BURBERRY GROUP PLC ORD 0.05P
1896.001.17%22.00Pembelian1.393M7.573B20.210.939671.00Konsumen Tidak Tahan Lama
ABDP AB DYNAMICS PLC ORD 1P
1880.00-1.05%-20.00Penjualan15.512K429.825M156.120.12278.00Produsen Pabrikan
EDV ENDEAVOUR MINING PLC ORD USD0.01
1875.002.18%40.00Pembelian Kuat249.563K4.580B17.111.0811230.00Mineral Non-Energi
CDFF CARDIFF PROPERTY PLC ORD 20P
1875.000.00%0.00Pembelian020.925M12.571.496.00Finansial
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1840.000.22%4.00Penjualan150.572K1.768B25.640.731530.00Komunikasi
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1826.000.27%4.96Pembelian2372.203B21.0968.145317.00Barang Konsumen Tahan Lama
OCDO OCADO GROUP PLC ORD 2P
1816.50-1.20%-22.00Penjualan488.883K13.615B-0.2018618.00Perdagangan Ritel
0HJL AUTOZONE INC AUTOZONE ORD SHS
1815.530.30%5.41Pembelian3627.705B18.8771.35Perdagangan Ritel
MNDI MONDI PLC ORD EUR 0.20
1800.001.81%32.00Penjualan734.069K8.573B16.731.0626000.00Industri Proses
Muat Lebih Banyak