Saham Inggris dengan harga tertinggi

Di bawah ini adalah Saham Inggris yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
FLTRFLUTTER ENTERTAINMENT PLC ORD EUR0.09 (DI)15.350 GBX+2,13%76,463 K0,2426,599 B GBP0,00%Layanan Konsumen
Pembelian Kuat
AZNASTRAZENECA PLC ORD USD0.2512.180 GBX+1,00%1,496 M1,01186,962 B GBP37,223,27 GBP+0,03%1,89%Teknologi Kesehatan
Pembelian
GAWGAMES WORKSHOP GROUP ORD GBP0.0510.410 GBX+4,10%36,534 K1,193,295 B GBP24,594,23 GBP+16,51%5,50%Konsumer Tahan Lama
Pembelian Kuat
JJDGJUDGES SCIENTIFIC ORD GBP0.059.660 GBX+4,09%53,114 K1,99616,316 M GBP67,541,43 GBP−27,84%1,02%Teknologi Elektronik
Pembelian Kuat
MTVWMOUNTVIEW ESTATES ORD GBP0.059.600 GBX−0,26%4362,18374,305 M GBP13,147,29 GBP+5,72%5,21%Keuangan
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.069186049.478 GBX+1,11%659,159 K0,6949,691 B GBP68,631,38 GBP1,23%Layanan Teknologi
Pembelian
NXTNEXT ORD GBP0.108.812 GBX+1,43%413,693 K1,0310,416 B GBP13,446,55 GBP+25,09%2,37%Perdagangan Ritel
Netral
SPXSPIRAX GROUP PLC ORD GBP0.2692307698.730 GBX+1,04%603,488 K1,336,355 B GBP35,092,49 GBP−21,63%1,85%Produsen Pabrikan
Netral
GDWNGOODWIN ORD GBP0.108.260 GBX+4,56%3,423 K1,01593,258 M GBP39,602,09 GBP+15,26%1,46%Produsen Pabrikan
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213037.988 GBX−0,10%271,964 K1,0212,832 B GBP22,503,55 GBP+235,72%1,53%Layanan Konsumen
Netral
FOUR4IMPRINT GROUP PLC ORD 38 6/13P6.140 GBX+3,89%198,175 K3,901,665 B GBP20,263,03 GBP+415,69%2,84%Layanan Komersil
Pembelian
AHTASHTEAD GROUP ORD GBP0.105.454 GBX+2,60%545,161 K0,5323,199 B GBP18,832,90 GBP−5,38%1,50%Keuangan
Pembelian
BKGBERKELEY GROUP HLDGS ORD GBP0.0541415.050 GBX+1,61%164,821 K0,895,249 B GBP13,603,71 GBP−9,73%1,33%Keuangan
Netral
RIORIO TINTO ORD GBP0.105.037,0 GBX+1,24%1,838 M0,7183,577 B GBP10,154,96 GBP−47,23%6,86%Mineral Non-Energi
Pembelian
ITRKINTERTEK GROUP ORD GBP0.015.016 GBX+4,26%496,454 K1,657,748 B GBP27,351,83 GBP+3,03%2,32%Layanan Komersil
Pembelian
ULVRUNILEVER PLC ORD GBP0.0311114.741 GBX+1,50%7,678 M2,15116,386 B GBP20,952,26 GBP+18,11%3,18%Konsumen Tidak Tahan Lama
Pembelian
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.014.600 GBX+3,84%43,321 K0,681,986 B GBP3,2314,23 GBP6,05%Keuangan
Pembelian Kuat
CWKCRANSWICK ORD GBP0.104.540 GBX+1,11%65,157 K1,242,427 B GBP21,662,10 GBP+7,67%1,82%Konsumen Tidak Tahan Lama
Pembelian Kuat
CKNCLARKSON ORD GBP0.254.500 GBX+2,51%53,447 K1,511,349 B GBP16,492,73 GBP+66,06%2,32%Transportasi
Pembelian Kuat
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.104.486 GBX+2,44%1,647 M0,9230,566 B GBP20,682,17 GBP−48,93%4,40%Konsumen Tidak Tahan Lama
Pembelian
DPLMDIPLOMA PLC ORD GBP0.054.356 GBX+3,13%254,046 K0,905,661 B GBP50,520,86 GBP+46,23%1,36%Layanan Distribusi
Pembelian
BBVXPBIOVENTIX PLC ORD GBP0.054.300 GBX−1,15%6150,32227,055 M GBP26,331,63 GBP+29,75%3,63%Layanan Komersil
CRDACRODA INTERNATIONAL ORD GBP0.106097564.076 GBX+0,62%217,799 K0,715,657 B GBP33,321,22 GBP−46,69%2,69%Industri Proses
Pembelian
LLSCLONDON SECURITY PLC ORD GBP0.013.800 GBX0,00%00,00465,875 M GBP20,031,90 GBP+16,88%3,26%Produsen Pabrikan
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3.645 GBX+2,82%16,123 K0,841,671 B GBP11,053,30 GBP−23,57%4,36%Mineral Non-Energi
Pembelian
RSWRENISHAW PLC ORD GBP0.203.630 GBX+2,40%34,38 K1,152,58 B GBP27,151,34 GBP−23,72%2,15%Produsen Pabrikan
Netral
RELRELX PLC ORD GBP0.14443.608 GBX+0,70%2,165 M0,7566,684 B GBP1,64%Layanan Komersil
Pembelian
EXPNEXPERIAN PLC ORD USD0.103.598 GBX+2,89%876,972 K0,4231,926 B GBP34,721,04 GBP+11,69%1,32%Layanan Komersil
Pembelian
BNZLBUNZL ORD GBP0.321428573.250 GBX+0,62%798,039 K1,8110,847 B GBP20,831,56 GBP+18,41%2,11%Layanan Distribusi
Netral
SXSSPECTRIS ORD GBP0.053.094 GBX+1,51%131,189 K0,813,066 B GBP22,201,39 GBP−54,15%2,60%Produsen Pabrikan
Pembelian
III3I GROUP ORD GBP0.7386363.028 GBX+1,17%933,492 K0,6228,864 B GBP7,633,97 GBP−4,24%2,04%Keuangan
Pembelian
TBCGTBC BANK GROUP PLC ORD GBP0.013.025 GBX+3,95%64,701 K0,771,635 B GBP4,746,39 GBP7,12%Keuangan
Pembelian Kuat
GRGGREGGS ORD GBP0.022.900 GBX+2,18%356,872 K1,972,891 B GBP20,821,39 GBP+21,81%2,11%Konsumen Tidak Tahan Lama
Pembelian
WTBWHITBREAD ORD GBP0.767973852.896 GBX+1,22%388,811 K0,455,108 B GBP18,481,57 GBP+648,07%3,39%Layanan Konsumen
Pembelian
MGNSMORGAN SINDALL GRP PLC ORD GBP0.052.830 GBX+4,43%138,523 K2,271,265 B GBP11,302,50 GBP+22,53%4,21%Layanan Industri
Pembelian Kuat
BWYBELLWAY GBP0.1252.816 GBX+2,18%215,501 K1,113,27 B GBP15,621,80 GBP−45,81%4,03%Konsumer Tahan Lama
Pembelian
SHELSHELL PLC ORD EUR0.072.779,5 GBX+0,63%4,525 M0,47173,164 B GBP12,982,14 GBP−56,88%2,88%Mineral Energi
Pembelian
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252.729 GBX+0,59%4,832 M1,2360,018 B GBP−6,22 GBP−363,94%8,60%Konsumen Tidak Tahan Lama
Pembelian
CCCCOMPUTACENTER ORD GBP0.0755552.660 GBX+0,23%969,539 K4,852,776 B GBP15,361,73 GBP2,64%Layanan Teknologi
Pembelian
ADMADMIRAL GROUP ORD GBP0.0012.655 GBX+0,84%293,306 K0,498,065 B GBP24,021,11 GBP−44,43%3,91%Keuangan
Netral
DGEDIAGEO PLC ORD GBP0.28 101/1082.565,5 GBX+1,34%2,4 M0,8456,203 B GBP18,031,42 GBP+9,45%3,21%Konsumen Tidak Tahan Lama
Netral
HLMAHALMA ORD GBP0.102.563 GBX+1,38%402,872 K0,659,575 B GBP36,110,71 GBP+10,18%0,82%Teknologi Elektronik
Netral
AALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0022.560 GBX+3,64%261,607 K1,561,05 B GBP12,582,03 GBP+269,12%0,65%Keuangan
Pembelian Kuat
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P2.513 GBX+1,17%316,04 K0,4118,407 B GBP16,251,55 GBP+54,27%2,17%Konsumen Tidak Tahan Lama
Pembelian
SVTSEVERN TRENT ORD GBP0.97892.507 GBX+0,56%296,025 K0,507,476 B GBP49,300,51 GBP4,69%Utilitas
Netral
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.052.445 GBX+1,45%67,829 K1,021,395 B GBP28,260,87 GBP+30,68%0,82%Teknologi Elektronik
Pembelian Kuat
AALANGLO AMERICAN USD0.549452.380,0 GBX+5,08%2,656 M0,8930,296 B GBP−1,08 GBP−125,17%3,39%Mineral Non-Energi
Pembelian
CRWCRANEWARE PLC ORD GBP0.012.380 GBX+1,28%5,362 K0,06821,406 M GBP111,420,21 GBP−0,37%1,23%Layanan Teknologi
Pembelian Kuat
CPGCOMPASS GROUP PLC ORD GBP0.11052.361 GBX+2,39%2,203 M0,8539,197 B GBP29,860,79 GBP+92,27%1,92%Layanan Konsumen
Pembelian
CCDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202.300 GBX0,00%2652.650,0023,869 M GBP20,471,12 GBP−28,46%0,98%Keuangan
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)2.268 GBX+1,43%174,907 K1,401,699 B GBP9,022,51 GBP+13,09%5,94%Keuangan
Pembelian
HILSHILL & SMITH PLC ORD GBP0.252.265 GBX+3,19%139,41 K1,121,763 B GBP26,670,85 GBP+100,19%1,96%Produsen Pabrikan
Pembelian Kuat
IMBIMPERIAL BRANDS PLC GBP0.102.145 GBX−0,33%1,09 M0,6618,348 B GBP9,312,30 GBP+8,16%6,82%Konsumen Tidak Tahan Lama
Pembelian
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26252.120 GBX+2,42%477,934 K0,575,92 B GBP12,721,67 GBP−7,96%3,82%Keuangan
Pembelian Kuat
AABDPAB DYNAMICS PLC ORD GBP0.012.090 GBX+3,98%16,715 K0,59461,385 M GBP35,590,59 GBP+267,00%0,34%Teknologi Elektronik
Pembelian
ANTOANTOFAGASTA PLC ORD GBP0.051.967,0 GBX+1,65%582,319 K0,6419,076 B GBP28,910,68 GBP−28,47%1,49%Mineral Non-Energi
Netral
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011.962 GBX−0,25%482,236 K1,142,033 B GBP7,812,51 GBP0,00%Transportasi
Pembelian
WEIRWEIR GROUP ORD GBP0.1251.915 GBX+0,79%1,013 M1,904,901 B GBP21,840,88 GBP+49,27%2,03%Produsen Pabrikan
Pembelian
HIKHIKMA PHARMACEUTICALS ORD GBP0.101.896 GBX+1,83%216,926 K0,884,132 B GBP27,500,69 GBP−47,42%3,05%Teknologi Kesehatan
Pembelian
SUSS & U ORD GBP0.1251.875 GBX−0,27%1,512 K0,88228,434 M GBP8,962,09 GBP−33,04%6,38%Keuangan
Netral
IMIIMI ORD GBP0.285714281.858 GBX+3,11%400,26 K1,164,691 B GBP20,380,91 GBP+24,45%1,57%Produsen Pabrikan
Pembelian
GNSGENUS ORD GBP0.101.846 GBX+5,85%74,866 K0,911,143 B GBP36,530,51 GBP−6,87%1,83%Industri Proses
Pembelian Kuat
TEPTELECOM PLUS ORD GBP0.051.838 GBX+1,77%131,392 K1,761,425 B GBP20,710,89 GBP+100,07%4,54%Utilitas
Pembelian Kuat
SSESSE PLC GBP0.501.833,0 GBX+1,69%1,587 M0,6719,571 B GBP11,701,57 GBP−32,38%4,87%Utilitas
Pembelian Kuat
RATRATHBONES GROUP PLC ORD GBP0.051.784 GBX+2,06%114,863 K1,951,815 B GBP35,150,51 GBP−60,75%4,98%Keuangan
Pembelian
SMINSMITHS GROUP PLC ORD GBP0.3751.744 GBX+1,04%370,652 K0,715,928 B GBP26,080,67 GBP+3,56%2,45%Produsen Pabrikan
Pembelian
CCERCERILLION PLC ORD GBP0.0051.695 GBX−4,24%30,885 K0,69522,008 M GBP35,720,47 GBP+66,67%0,68%Layanan Teknologi
Pembelian Kuat
JMATJOHNSON MATTHEY ORD GBP1.1092451.655 GBX+2,22%482,296 K0,972,942 B GBP28,230,59 GBP4,76%Industri Proses
Netral
SCTSOFTCAT PLC ORD GBP0.00051.590 GBX+1,08%112,401 K0,383,133 B GBP28,160,56 GBP1,62%Layanan Teknologi
Netral
PSNPERSIMMON ORD GBP0.101.560,0 GBX+1,79%639,796 K0,654,897 B GBP19,610,80 GBP−67,64%3,92%Konsumer Tahan Lama
Pembelian
GSKGSK PLC ORD GBP0.31251.553,0 GBX+1,94%5,089 M0,7762,131 B GBP14,221,09 GBP−68,43%3,87%Teknologi Kesehatan
Pembelian
MNDIMONDI PLC ORD EUR0.221.545,5 GBX−0,23%694,598 K0,716,827 B GBP12,981,19 GBP4,02%Industri Proses
Pembelian
YU.YU GROUP PLC ORD GBP0.0051.510 GBX+3,42%159,628 K1,40245,051 M GBP8,911,69 GBP+562,16%2,74%Utilitas
Pembelian Kuat
KLRKELLER GROUP PLC ORD GBP0.101.492 GBX+3,61%91,54 K0,291,051 B GBP12,381,20 GBP+40,00%3,14%Layanan Industri
Pembelian Kuat
VVLEVOLVERE ORD GBP0.00000011.450 GBX0,00%00,0032,174 M GBP15,970,91 GBP0,00%Konsumen Tidak Tahan Lama
44BB4BASEBIO PLC ORD EUR11.440 GBX−2,37%1,051 K2,61188,958 M GBP−0,62 GBP−136,94%0,00%Teknologi Kesehatan
XPPXP POWER LTD ORD GBP0.01 (DI)1.430 GBX+4,53%221,869 K15,48321,819 M GBP−0,45 GBP−139,96%6,87%Produsen Pabrikan
Pembelian Kuat
PPHPPHE HOTEL GROUP LTD ORD NPV1.415 GBX+1,43%16,458 K1,11586,675 M GBP26,740,53 GBP2,58%Layanan Konsumen
Pembelian
SSOLISOLID STATE PLC ORD GBP0.051.400 GBX+0,36%16,419 K1,59158,604 M GBP18,410,76 GBP+163,94%1,47%Layanan Distribusi
VTYVISTRY GROUP PLC GBP0.501.376 GBX+3,07%1,029 M0,894,464 B GBP21,590,64 GBP−44,14%0,00%Konsumer Tahan Lama
Pembelian
LLTHMLATHAM(JAMES) ORD GBP0.251.370 GBX−0,36%5,41 K0,99273,495 M GBP12,181,12 GBP−50,75%2,66%Layanan Distribusi
Pembelian Kuat
AVONAVON PROTECTION PLC ORD GBP11.340 GBX+1,82%29,549 K0,91393,79 M GBP−0,32 GBP+66,61%1,78%Teknologi Kesehatan
Pembelian
SMWHWH SMITH PLC ORD GBP0.2208951.300 GBX+2,28%325,873 K1,841,66 B GBP26,660,49 GBP2,27%Perdagangan Ritel
Pembelian Kuat
BA.BAE SYSTEMS ORD GBP0.0251.272,5 GBX+1,80%4,235 M1,1637,757 B GBP21,050,60 GBP+10,41%2,40%Teknologi Elektronik
Pembelian
BVICBRITVIC ORD GBP0.21.266 GBX−0,08%6,396 M5,853,126 B GBP24,840,51 GBP+17,66%2,53%Konsumen Tidak Tahan Lama
Pembelian
HSXHISCOX ORD GBP0.065 (DI)1.251 GBX+2,63%396,17 K0,834,127 B GBP7,741,62 GBP+307,43%2,43%Keuangan
Pembelian
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201.250 GBX0,00%21,122 K1,12442,038 M GBP8,201,52 GBP+16,68%0,01%Transportasi
Pembelian Kuat
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.201.248 GBX+1,38%176,898 K0,67577,271 M GBP0,9613,04 GBP18,64%Mineral Energi
Pembelian Kuat
SVSSAVILLS ORD GBP0.0251.242 GBX+1,97%314,16 K1,281,65 B GBP43,140,29 GBP−71,15%1,87%Keuangan
Pembelian Kuat
CCLCARNIVAL PLC ORD USD1.661.227,0 GBX−0,89%496,904 K1,0616,699 B GBP24,040,51 GBP0,00%Layanan Konsumen
Pembelian
DNLMDUNELM GROUP PLC ORD GBP0.011.227 GBX+1,91%245,198 K0,882,434 B GBP16,650,74 GBP−0,62%6,48%Perdagangan Ritel
Pembelian
CCHHCHURCHILL CHINA ORD GBP0.101.140 GBX0,00%4,288 K0,63125,375 M GBP16,250,70 GBP+85,63%3,16%Konsumer Tahan Lama
MMSIMS INTERNATIONAL ORD GBP0.101.130 GBX−1,31%12,957 K0,83183,91 M GBP16,740,68 GBP+128,19%1,40%Teknologi Elektronik
KNOSKAINOS GROUP PLC ORD GBP0.0051.126 GBX+4,65%286,81 K1,111,354 B GBP29,200,39 GBP+35,11%2,26%Layanan Teknologi
Pembelian
SN.SMITH & NEPHEW PLC ORD USD0.201.122,0 GBX−0,27%3,601 M1,679,809 B GBP46,170,24 GBP−44,06%2,70%Teknologi Kesehatan
Pembelian
FUTRFUTURE PLC ORD GBP0.151.118 GBX+4,29%175,679 K0,941,205 B GBP14,630,76 GBP+10,58%0,32%Layanan Konsumen
Pembelian Kuat
VCTVICTREX ORD GBP0.011.100 GBX+1,66%151,724 K1,42940,897 M GBP31,190,35 GBP−56,19%5,50%Industri Proses
Netral
HL.HARGREAVES LANSDOWN ORD GBP0.0041.098,5 GBX−0,59%844,826 K1,065,236 B GBP17,290,64 GBP+13,06%3,80%Keuangan
Netral
ENOGENERGEAN PLC ORD GBP0.011.095 GBX+1,20%286,108 K0,991,985 B GBP13,400,82 GBP8,82%Mineral Energi
Pembelian Kuat
SGESAGE GROUP GBP0.010519481.082,0 GBX+2,08%1,662 M1,0710,59 B GBP42,050,26 GBP−6,81%1,86%Layanan Teknologi
Pembelian