Penggerak pasar

Saham Inggris dengan harga tertinggi

Di bawah ini adalah Saham Inggris yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
FLTRFLUTTER ENTERTAINMENT PLC ORD EUR0.09 (DI)17175 GBX+0.41%173.961K0.4130.166B GBP0.00%Layanan Konsumen
Pembelian Kuat
JDGJUDGES SCIENTIFIC ORD GBP0.0510600 GBX−1.07%5.415K0.60708.089M GBP80.821.31 GBP−17.71%0.80%Teknologi Elektronik
Pembelian Kuat
SPXSPIRAX-SARCO ENGINEERING ORD GBP0.26923076910320 GBX−0.05%22.955K0.147.594B GBP36.162.85 GBP+2.53%1.51%Produsen Pabrikan
Netral
AZNASTRAZENECA ORD USD0.2510082 GBX+0.99%421.695K0.14154.755B GBP32.803.07 GBP+74.88%2.35%Teknologi Kesehatan
Pembelian
MTVWMOUNTVIEW ESTATES ORD GBP0.059900 GBX+0.56%4541.61384.053M GBP14.506.83 GBP−14.87%5.08%Keuangan
GAWGAMES WORKSHOP GROUP ORD GBP0.059490 GBX+0.90%16.526K0.433.099B GBP22.414.23 GBP+16.51%4.73%Konsumer Tahan Lama
Pembelian Kuat
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.069186048954 GBX+0.88%308.634K0.4146.367B GBP69.741.28 GBP+47.63%1.25%Layanan Teknologi
Pembelian
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213038384 GBX+0.05%134.457K0.2613.811B GBP23.593.55 GBP+236.21%1.37%Layanan Konsumen
Netral
NXTNEXT ORD GBP0.108368 GBX+0.65%42.373K0.1310.036B GBP14.625.73 GBP+25.92%2.48%Perdagangan Ritel
Netral
FOUR4IMPRINT GROUP PLC ORD 38 6/13P5770 GBX+1.23%6.616K0.201.606B GBP20.312.84 GBP+1805.37%5.53%Layanan Komersil
Pembelian
AHTASHTEAD GROUP ORD GBP0.105710 GBX+0.53%147.535K0.1824.791B GBP18.613.07 GBP+13.74%1.40%Keuangan
Pembelian
GDWNGOODWIN ORD GBP0.105500 GBX−2.83%6260.38425.043M GBP26.372.09 GBP+15.26%1.97%Produsen Pabrikan
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.105114 GBX+2.32%693.343K0.3435.594B GBP22.362.29 GBP3.74%Konsumen Tidak Tahan Lama
Pembelian
RIORIO TINTO ORD GBP0.105102 GBX+0.45%781.582K0.2587.146B GBP10.294.96 GBP−47.23%6.36%Mineral Non-Energi
Pembelian
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.014965 GBX+5.37%87.924K0.732.153B GBP4.3311.45 GBP5.69%Keuangan
Pembelian Kuat
BVXPBIOVENTIX PLC ORD GBP0.054880 GBX−0.47%1.269K0.22255.763M GBP30.811.58 GBP+23.71%3.10%Layanan Komersil
CRDACRODA INTERNATIONAL ORD GBP0.106097564856 GBX+1.89%106.756K0.226.655B GBP39.711.22 GBP−46.70%2.27%Industri Proses
Pembelian
BKGBERKELEY GROUP HLDGS ORD GBP0.0541414665 GBX+0.47%149.34K0.814.924B GBP11.084.21 GBP+1.24%2.77%Keuangan
Netral
ITRKINTERTEK GROUP ORD GBP0.014583 GBX−0.84%63.704K0.187.445B GBP25.031.83 GBP+11.20%2.36%Layanan Komersil
Pembelian
RSWRENISHAW PLC ORD GBP0.204350 GBX+0.97%8.526K0.143.136B GBP32.541.34 GBP−23.72%1.77%Produsen Pabrikan
Netral
ULVRUNILEVER PLC ORD GBP0.0311113872.0 GBX+0.14%1.054M0.3096.622B GBP17.372.23 GBP+11.85%3.88%Konsumen Tidak Tahan Lama
Netral
CWKCRANSWICK ORD GBP0.103858 GBX+0.31%67.753K1.362.073B GBP16.412.35 GBP+24.27%2.12%Konsumen Tidak Tahan Lama
Pembelian Kuat
CKNCLARKSON ORD GBP0.253620 GBX+0.81%32.305K0.611.102B GBP12.992.79 GBP2.62%Transportasi
Pembelian Kuat
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3616 GBX−2.11%9.124K0.581.741B GBP12.152.98 GBP−31.30%3.83%Mineral Non-Energi
Pembelian
DPLMDIPLOMA PLC ORD GBP0.053468 GBX+0.35%109.477K0.404.632B GBP38.380.90 GBP+61.56%1.63%Layanan Distribusi
Pembelian
RELRELX PLC GBP0.14443406 GBX−1.59%1.613M0.4364.966B GBP36.390.94 GBP+23.01%1.62%Layanan Komersil
Pembelian
SXSSPECTRIS ORD GBP0.053390 GBX−3.28%114.257K0.383.536B GBP2.19%Produsen Pabrikan
Netral
EXPNEXPERIAN PLC ORD USD0.103353 GBX−0.95%638.001K0.3830.9B GBP36.710.91 GBP+16.65%1.29%Layanan Komersil
Pembelian
WTBWHITBREAD ORD GBP0.767973853293 GBX−0.30%353.151K0.276.099B GBP19.511.69 GBP2.54%Layanan Konsumen
Pembelian
TBCGTBC BANK GROUP PLC ORD GBP0.013130 GBX+5.74%22.319K0.521.64B GBP5.006.26 GBP5.76%Keuangan
Pembelian Kuat
BNZLBUNZL ORD GBP0.321428573105 GBX−1.52%116.43K0.1610.6B GBP19.941.56 GBP+18.14%2.02%Layanan Distribusi
Netral
DGEDIAGEO PLC ORD GBP0.28 101/1082955.0 GBX−0.23%895.117K0.3466.108B GBP20.771.42 GBP+9.45%2.70%Konsumen Tidak Tahan Lama
Netral
CCCCOMPUTACENTER ORD GBP0.0755552888 GBX−0.48%19.019K0.153.036B GBP17.161.68 GBP2.36%Layanan Teknologi
Pembelian Kuat
GRGGREGGS ORD GBP0.022728 GBX+1.19%80.035K0.522.747B GBP20.711.32 GBP+57.57%2.23%Konsumen Tidak Tahan Lama
Pembelian
BWYBELLWAY GBP0.1252722 GBX+0.89%163.232K0.543.22B GBP9.192.96 GBP−6.18%5.19%Konsumer Tahan Lama
Pembelian
ADMADMIRAL GROUP ORD GBP0.0012682 GBX+0.61%295.143K0.458.166B GBP5.89%Keuangan
Netral
SVTSEVERN TRENT ORD GBP0.97892502 GBX+0.08%190.648K0.167.477B GBP60.130.42 GBP4.43%Utilitas
Netral
III3I GROUP ORD GBP0.7386362496 GBX+1.13%731.219K0.4923.869B GBP5.384.64 GBP+60.73%2.28%Keuangan
Pembelian Kuat
SHELSHELL PLC ORD EUR0.072485.5 GBX+1.16%3.699M0.29158.067B GBP10.922.28 GBP−50.87%4.07%Mineral Energi
Pembelian
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252336.5 GBX−0.36%1.11M0.2352.302B GBP−6.47 GBP−318.79%9.85%Konsumen Tidak Tahan Lama
Pembelian
MGNSMORGAN SINDALL GRP PLC ORD GBP0.052330 GBX−0.64%18.092K0.281.104B GBP9.352.49 GBP+21.97%4.43%Layanan Industri
Pembelian Kuat
HLMAHALMA ORD GBP0.102300 GBX−0.09%346.591K0.438.719B GBP36.620.63 GBP−9.13%0.90%Teknologi Elektronik
Netral
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P2275 GBX+0.09%160.772K0.2317.106B GBP16.951.34 GBP+121.76%2.08%Konsumen Tidak Tahan Lama
Pembelian
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00012220 GBX+3.88%137.414K1.002.209B GBP14.891.49 GBP0.00%Transportasi
Pembelian
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.052200 GBX+0.69%34.056K1.051.263B GBP21.361.03 GBP+41.41%0.91%Teknologi Elektronik
Pembelian Kuat
CPGCOMPASS GROUP PLC ORD GBP0.11052173 GBX+0.14%938.951K0.3337.013B GBP28.860.75 GBP+276.50%1.99%Layanan Konsumen
Pembelian
CRWCRANEWARE PLC ORD GBP0.012120 GBX+0.83%32.403K0.68735.027M GBP98.120.22 GBP−39.18%1.36%Layanan Teknologi
Pembelian Kuat
ICPINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26251944.5 GBX+0.99%273.004K0.265.506B GBP11.911.63 GBP−6.36%4.05%Keuangan
Pembelian Kuat
HIKHIKMA PHARMACEUTICALS ORD GBP0.101923.5 GBX−2.21%104.723K0.184.348B GBP27.900.69 GBP−47.42%2.50%Teknologi Kesehatan
Pembelian
ABDPAB DYNAMICS PLC ORD GBP0.011870 GBX+0.54%4.977K0.21426.579M GBP39.480.47 GBP+261.60%0.29%Teknologi Elektronik
Pembelian
WEIRWEIR GROUP ORD GBP0.1251836.0 GBX+0.17%150.337K0.174.751B GBP20.940.88 GBP+49.27%2.02%Produsen Pabrikan
Pembelian Kuat
HILSHILL & SMITH PLC ORD GBP0.251832 GBX+0.99%20.048K0.321.456B GBP22.590.81 GBP+220.98%2.04%Produsen Pabrikan
Pembelian Kuat
SUSS & U ORD GBP0.1251820 GBX−1.09%4.072K1.20223.574M GBP6.742.70 GBP+27.55%7.23%Keuangan
Netral
ANTOANTOFAGASTA PLC ORD GBP0.051779.0 GBX−2.12%490.869K0.4517.918B GBP26.150.68 GBP−28.47%2.74%Mineral Non-Energi
Netral
INDVINDIVIOR PLC ORD USD0.51760 GBX+2.62%93.711K0.182.341B GBP2514.290.01 GBP0.00%Teknologi Kesehatan
Pembelian Kuat
GNSGENUS ORD GBP0.101755 GBX−2.06%36.573K0.251.173B GBP34.730.51 GBP−6.87%1.79%Industri Proses
Pembelian Kuat
AALANGLO AMERICAN USD0.549451742.2 GBX+2.42%4.068M1.1422.752B GBP89.480.19 GBP−96.08%6.06%Mineral Non-Energi
Pembelian
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)1735 GBX+2.05%95.571K0.301.343B GBP6.902.51 GBP+13.09%5.00%Keuangan
Pembelian Kuat
IMIIMI ORD GBP0.285714281709 GBX−1.38%313.835K0.454.525B GBP18.420.93 GBP+39.38%1.53%Produsen Pabrikan
Pembelian
ALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0021695 GBX−0.24%29.098K0.43732.85M GBP12.271.38 GBP+183.22%0.86%Keuangan
Pembelian Kuat
IMBIMPERIAL BRANDS PLC GBP0.101695.5 GBX−0.53%640.456K0.1814.84B GBP6.762.51 GBP−16.15%8.32%Konsumen Tidak Tahan Lama
Pembelian
GSKGSK PLC ORD GBP0.31251660.0 GBX−0.28%1.594M0.1868.13B GBP13.801.20 GBP−66.02%3.35%Teknologi Kesehatan
Pembelian
SSESSE PLC GBP0.501641.5 GBX+0.98%499.792K0.1117.64B GBP30.810.53 GBP−78.32%5.40%Utilitas
Pembelian Kuat
SMINSMITHS GROUP PLC ORD GBP0.3751615.5 GBX+0.47%83.508K0.115.583B GBP25.350.64 GBP−10.54%2.59%Produsen Pabrikan
Pembelian
CERCERILLION PLC ORD GBP0.0051580 GBX+1.61%5.228K0.18458.935M GBP36.200.44 GBP+101.43%0.73%Layanan Teknologi
Pembelian Kuat
JMATJOHNSON MATTHEY ORD GBP1.1092451570.5 GBX+1.88%142.353K0.442.814B GBP16.340.96 GBP+21.28%5.00%Industri Proses
Netral
RATRATHBONES GROUP PLC ORD GBP0.051566 GBX+0.64%14.386K0.281.351B GBP21.530.73 GBP−8.91%7.65%Keuangan
Pembelian
SCTSOFTCAT PLC ORD GBP0.00051494 GBX+1.77%46.665K0.152.923B GBP26.690.56 GBP+16.05%1.70%Layanan Teknologi
Pembelian
TEPTELECOM PLUS ORD GBP0.051480 GBX+1.23%27.009K0.251.148B GBP17.550.84 GBP0.00%Utilitas
Pembelian Kuat
MNDIMONDI PLC ORD EUR0.221412.0 GBX+0.25%213.724K0.176.208B GBP−0.34 GBP4.89%Industri Proses
Netral
PSNPERSIMMON ORD GBP0.101377.0 GBX+0.99%631.154K0.534.354B GBP13.431.03 GBP−58.56%5.87%Konsumer Tahan Lama
Netral
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201370 GBX+1.86%4.911K0.36475.633M GBP12.631.08 GBP−46.52%0.00%Transportasi
Pembelian Kuat
PPHPPHE HOTEL GROUP LTD ORD NPV1295 GBX+0.06%1.412K0.13548.605M GBP24.490.53 GBP2.16%Layanan Konsumen
Pembelian
VCTVICTREX ORD GBP0.011287 GBX+4.63%201.463K1.991.069B GBP18.210.71 GBP−15.96%4.84%Industri Proses
Netral
BRBYBURBERRY GROUP ORD GBP0.00051284.0 GBX−0.09%255.751K0.204.607B GBP10.761.19 GBP+2.70%4.89%Konsumen Tidak Tahan Lama
Netral
CGEOGEORGIA CAPITAL PLC ORD GBP0.011254 GBX+2.28%47.706K0.48523.183M GBP2.754.56 GBP+33.54%0.00%Keuangan
Pembelian Kuat
BA.BAE SYSTEMS ORD GBP0.0251253.5 GBX+0.93%1.392M0.2437.534B GBP20.740.60 GBP+10.41%2.26%Teknologi Elektronik
Pembelian
SGESAGE GROUP GBP0.010519481246.0 GBX+0.12%1.466M0.4412.563B GBP61.170.20 GBP−22.10%1.55%Layanan Teknologi
Netral
YU.YU GROUP PLC ORD GBP0.0051245 GBX−0.48%34.984K0.52209.265M GBP29.630.42 GBP+388.82%0.48%Utilitas
Pembelian Kuat
SMWHWH SMITH PLC ORD GBP0.2208951240 GBX+0.32%59.096K0.211.614B GBP20.720.60 GBP2.34%Perdagangan Ritel
Pembelian Kuat
SOLISOLID STATE PLC ORD GBP0.051240 GBX−0.56%10.413K2.33141.217M GBP18.800.66 GBP+58.69%1.65%Layanan Distribusi
DNLMDUNELM GROUP PLC ORD GBP0.011159 GBX+0.89%32.206K0.262.323B GBP15.730.74 GBP−0.62%3.66%Perdagangan Ritel
Pembelian
HSXHISCOX ORD GBP0.065 (DI)1150 GBX+1.50%1.019M1.763.917B GBP12.900.89 GBP2.59%Keuangan
Pembelian
YOUYOUGOV ORD GBP0.0021145 GBX+0.44%567.233K3.831.335B GBP38.070.30 GBP+192.61%0.77%Layanan Komersil
Pembelian Kuat
CCLCARNIVAL PLC ORD USD1.661142.0 GBX+2.01%238.61K0.4715.684B GBP−0.13 GBP+96.94%0.00%Layanan Konsumen
Pembelian
LTHMLATHAM(JAMES) ORD GBP0.251130 GBX+1.80%6.663K1.11220.785M GBP7.781.45 GBP−20.45%3.29%Layanan Distribusi
VLEVOLVERE ORD GBP0.00000011120 GBX+5.66%440.1224.676M GBP27.740.40 GBP0.00%Konsumen Tidak Tahan Lama
KNOSKAINOS GROUP PLC ORD GBP0.0051096 GBX−0.63%31.964K0.041.387B GBP32.920.33 GBP+2.53%2.20%Layanan Teknologi
Pembelian
VTYVISTRY GROUP PLC GBP0.501092 GBX+3.90%1.021M0.643.571B GBP15.290.71 GBP−24.55%5.23%Konsumer Tahan Lama
Netral
XPPXP POWER LTD ORD GBP0.01 (DI)1050 GBX+0.92%12.229K0.05244.658M GBP8.881.18 GBP−36.84%9.04%Produsen Pabrikan
Pembelian Kuat
ENOGENERGEAN PLC ORD GBP0.011041 GBX+2.06%96.532K0.441.872B GBP−0.17 GBP+18.69%9.59%Mineral Energi
Pembelian Kuat
SN.SMITH & NEPHEW PLC ORD USD0.201040.0 GBX−0.05%566.104K0.239.085B GBP42.830.24 GBP−44.11%2.91%Teknologi Kesehatan
Pembelian
CHHCHURCHILL CHINA ORD GBP0.101040 GBX−0.48%8.453K1.19114.377M GBP13.870.75 GBP+788.57%3.08%Konsumer Tahan Lama
Pembelian Kuat
NG.NATIONAL GRID ORD GBP0.124312891032.5 GBX−0.48%1.331M0.1638.592B GBP4.962.08 GBP+389.89%5.49%Utilitas
Pembelian
UU.UNITED UTILITIES GROUP PLC ORD GBP0.051013.5 GBX−1.12%1.473M1.006.989B GBP−0.05 GBP−142.27%4.58%Utilitas
Netral
PSONPEARSON ORD GBP0.251006.0 GBX+4.73%1.116M0.646.594B GBP24.490.41 GBP+10.82%2.28%Layanan Konsumen
Pembelian
AVONAVON PROTECTION PLC ORD GBP1972 GBX−1.54%5.366K0.20295.343M GBP−0.39 GBP+35.56%3.70%Teknologi Kesehatan
Pembelian
SVSSAVILLS ORD GBP0.025945.0 GBX+2.44%10.637K0.101.29B GBP15.640.60 GBP−22.32%3.89%Keuangan
Netral
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.20940.5 GBX+0.53%244.527K0.81445.073M GBP10.870.87 GBP1.51%Mineral Energi
Pembelian Kuat
WISEWISE PLC CLS A ORD GBP0.01923.6 GBX+0.63%276.616K0.3213.066B GBP44.600.21 GBP+621.60%0.00%Layanan Komersil
Pembelian