Saham Inggris dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Inggris inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
MTVWMOUNTVIEW ESTATES ORD GBP0.0512100GBX0.00%0GBX
Netral
841.012M469.831MGBP15.497.78GBP29Finansial
SPXSPIRAX-SARCO ENGINEERING ORD GBP0.26923076911205GBX−0.04%−5GBX
Netral
271.168K3.038B8.264BGBP37.133.02GBP8.7KProdusen Pabrikan
AZNASTRAZENECA ORD USD0.2511166GBX0.96%106GBX
Pembelian Kuat
3.166M35.353B171.377BGBP100.811.11GBP83.1KTeknologi Kesehatan
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.069186048248GBX2.54%204GBX
Pembelian Kuat
802.475K6.619B40.8BGBP47.281.76GBP23.261KFinansial
JDGJUDGES SCIENTIFIC ORD GBP0.058100GBX3.32%260GBX
Pembelian
7.676K62.176M498.458MGBP50.581.57GBP519Teknologi Elektronik
GAWGAMES WORKSHOP GROUP ORD GBP0.057365GBX0.00%0GBX
Pembelian
49.638K365.584M2.423BGBP18.853.91GBP2.643KKonsumen Tahan Lama
CRDACRODA INTERNATIONAL ORD GBP0.106097566794GBX1.22%82GBX
Penjualan
1.544M10.491B9.372BGBP13.205.10GBP6.135KIndustri Proses
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.105948GBX0.13%8GBX
Netral
2.459M14.628B42.511BGBP13.984.25GBP52.303KKonsumen Tidak Tahan Lama
NXTNEXT ORD GBP0.105840GBX1.74%100GBX
Pembelian
945.159K5.52B7.136BGBP10.235.67GBP44.626KPerdagangan Ritel
RIORIO TINTO ORD GBP0.105585GBX0.40%22GBX
Pembelian Kuat
5.635M31.473B91.83BGBP6.808.23GBP49.345KMineral Non-Energi
AHTASHTEAD GROUP ORD GBP0.104975GBX−0.32%−16GBX
Pembelian
1.214M6.039B21.856BGBP21.662.31GBP16.068KFinansial
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213034797GBX1.10%52GBX
Pembelian
739.702K3.548B8.32BGBP26.801.78GBP11.161KLayanan Konsumen
CAMCAMELLIA ORD GBP0.104500GBX0.45%20GBX
Penjualan
3691.661M123.738MGBP−4.20GBP138.16KIndustri Proses
FOUR4IMPRINT GROUP ORD 38 6/13P4225GBX3.05%125GBX
Pembelian Kuat
69.664K294.33M1.152BGBP28.511.44GBP1.203KLayanan Komersil
ULVRUNILEVER PLC ORD GBP0.0311114144.0GBX0.47%19.5GBX
Pembelian
10.959M45.414B104.236BGBP21.511.92GBP148KKonsumen Tidak Tahan Lama
ITRKINTERTEK GROUP ORD GBP0.014045GBX2.56%101GBX
Pembelian
898.883K3.636B6.353BGBP21.581.83GBP44.063KLayanan Komersil
BVXPBIOVENTIX PLC ORD GBP0.053830GBX6.39%230GBX
Pembelian Kuat
21.581K82.655M187.536MGBP24.671.47GBPLayanan Komersil
BKGBERKELEY GROUP HLDGS ORD GBP0.0541413811GBX0.74%28GBX
Pembelian
782.488K2.982B4.11BGBP9.204.36GBP3.03KFinansial
DGEDIAGEO ORD GBP0.28 101/1083808.0GBX1.06%40.0GBX
Pembelian Kuat
6.073M23.125B85.587BGBP26.961.40GBP28.558KKonsumen Tidak Tahan Lama
RSWRENISHAW ORD GBP0.203692GBX0.93%34GBX
Penjualan
70.326K259.644M2.663BGBP22.111.65GBP5.097KProdusen Pabrikan
AALANGLO AMERICAN USD0.549453407.5GBX3.59%118.0GBX
Pembelian Kuat
7.014M23.902B44BGBP7.644.35GBP63.698KMineral Non-Energi
BATSBRITISH AMERICAN TOBACCO ORD GBP0.253391.0GBX1.21%40.5GBX
Pembelian Kuat
5.021M17.027B74.8BGBP14.202.37GBPKonsumen Tidak Tahan Lama
GDWNGOODWIN ORD GBP0.103260GBX−1.06%−40GBX
Pembelian
1.324K4.31M252.988MGBP19.481.69GBPProdusen Pabrikan
AVVAVEVA GROUP ORD GBP0.035563181GBX0.16%5GBX
Pembelian
1.761M5.601B9.589BGBP−0.20GBP6.472KLayanan Teknologi
SXSSPECTRIS ORD GBP0.053174GBX−0.13%−4GBX
Pembelian
255.477K810.884M3.328BGBP17.241.85GBP7.788KProdusen Pabrikan
CWKCRANSWICK ORD GBP0.103076GBX−1.03%−32GBX
Netral
157.687K485.045M1.664BGBP16.251.92GBP10.385KKonsumen Tidak Tahan Lama
CKNCLARKSON ORD GBP0.253055GBX0.16%5GBX
Pembelian
42.54K129.96M929.46MGBP15.342.00GBP1.693KTransportasi
BNZLBUNZL ORD GBP0.321428573048GBX−0.59%−18GBX
Pembelian
1.503M4.582B10.295BGBP22.811.35GBP21.021KLayanan Distribusi
KWSKEYWORDS STUDIOS PLC ORD GBP0.012950GBX2.08%60GBX
Pembelian Kuat
465.8K1.374B2.237BGBP57.990.52GBPLayanan Komersil
GNSGENUS ORD GBP0.102912GBX0.48%14GBX
Netral
96.448K280.857M1.889BGBP46.550.63GBP3.49KIndustri Proses
EXPNEXPERIAN PLC ORD USD0.102905GBX1.25%36GBX
Pembelian
2.701M7.847B26.136BGBP35.930.80GBP20.6KLayanan Komersil
DPLMDIPLOMA PLC ORD GBP0.052800GBX1.74%48GBX
Pembelian
243.426K681.593M3.429BGBP36.270.76GBPLayanan Distribusi
DPHDECHRA PHARMACEUTICALS ORD GBP0.012720GBX1.72%46GBX
Penjualan
523.458K1.424B3.044BGBP50.060.54GBP2.163KTeknologi Kesehatan
SVTSEVERN TRENT ORD GBP0.97892712GBX−0.07%−2GBX
Netral
1.44M3.906B6.827BGBP39.680.69GBP7.369KUtilitas
LSCLONDON SECURITY PLC ORD GBP0.012600GBX0.00%0GBX
Pembelian
00318.785MGBP16.761.55GBPProdusen Pabrikan
WTBWHITBREAD ORD GBP0.767973852584GBX−0.08%−2GBX
Pembelian
1.244M3.215B5.214BGBP16.711.56GBP37.076KLayanan Konsumen
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.012530GBX−0.39%−10GBX
Pembelian
108.077K273.435M1.21BGBP4.545.67GBPFinansial
TEPTELECOM PLUS ORD GBP0.052485GBX0.00%0GBX
Pembelian
181.098K450.029M1.96BGBP43.810.57GBP1.486KUtilitas
SHELSHELL PLC ORD EUR0.072444.0GBX1.81%43.5GBX
Pembelian Kuat
23.616M57.717B169.185BGBP5.354.52GBP82KMineral Energi
CDFFCARDIFF PROPERTY ORD GBP0.202420GBX0.00%0GBX
Penjualan
0025.986MGBP10.992.20GBPFinansial
GRGGREGGS ORD GBP0.022316GBX1.22%28GBX
Pembelian
965.771K2.237B2.327BGBP19.731.17GBP25.174KKonsumen Tidak Tahan Lama
RELRELX PLC GBP0.14442312GBX0.96%22GBX
Pembelian
6.467M14.952B43.737BGBP28.210.81GBP33.5KLayanan Komersil
AFXALPHA FX GROUP PLC ORD GBP0.0022300GBX6.98%150GBX
Pembelian Kuat
244.056K561.329M907.226MGBP35.500.63GBPFinansial
CRWCRANEWARE PLC ORD GBP0.012250GBX7.66%160GBX
Pembelian Kuat
69.209K155.72M735.546MGBP104.670.20GBPLayanan Teknologi
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00012222GBX3.35%72GBX
Pembelian
398.477K885.416M2.22BGBP−7.42GBP4.709KTransportasi
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)2190GBX0.09%2GBX
Pembelian
29.175K63.893M1.028BGBP5.074.37GBPMineral Non-Energi
TBCGTBC BANK GROUP PLC ORD GBP0.012185GBX0.46%10GBX
Pembelian
135.725K296.559M1.194BGBP4.624.70GBPFinansial
SUSS & U ORD GBP0.1252180GBX2.83%60GBX
Pembelian
1.179K2.57M257.596MGBP6.623.20GBP180Finansial
BRBYBURBERRY GROUP ORD GBP0.00052177GBX1.73%37GBX
Pembelian Kuat
2.268M4.938B8.235BGBP19.271.11GBP9.606KKonsumen Tidak Tahan Lama
HLMAHALMA ORD GBP0.102172GBX2.07%44GBX
Penjualan
1.864M4.049B8.06BGBP36.100.59GBP7.779KTeknologi Elektronik
OXIGOXFORD INSTRUMENTS ORD GBP0.052160GBX2.86%60GBX
Pembelian Kuat
47.929K103.527M1.21BGBP28.620.74GBPTeknologi Elektronik
IMBIMPERIAL BRANDS PLC GBP0.102125GBX0.09%2GBX
Pembelian
3.787M8.048B20.008BGBP12.881.66GBPKonsumen Tidak Tahan Lama
RATRATHBONES GROUP PLC ORD GBP0.052110GBX2.18%45GBX
Pembelian
115.17K243.009M1.231BGBP19.851.07GBP1.739KFinansial
JMATJOHNSON MATTHEY ORD GBP1.1092452089GBX−2.25%−48GBX
Pembelian
1.617M3.378B3.901BGBP43.680.49GBP13.43KIndustri Proses
BRKBROOKS MACDONALD GROUP ORD GBP0.012090GBX2.96%60GBX
Pembelian
5.93K12.364M315.911MGBP14.021.50GBPFinansial
BMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.252060GBX0.00%0GBX
Pembelian
117239.85K28.08MGBP25.010.82GBPProdusen Pabrikan
ADMADMIRAL GROUP ORD GBP0.0012026GBX−0.05%−1GBX
Penjualan
4.8M9.724B6.086BGBP15.561.31GBP11.403KFinansial
CVSGCVS GROUP PLC ORD GBP0.0022022GBX1.15%23GBX
Pembelian Kuat
198.931K402.238M1.422BGBP55.630.36GBP7.913KLayanan Kesehatan
BWYBELLWAY GBP0.1252006.0GBX0.60%12.0GBX
Pembelian
368.731K739.674M2.46BGBP10.171.97GBP3.042KKonsumen Tahan Lama
CCCCOMPUTACENTER ORD GBP0.0755551986GBX−0.35%−7GBX
Penjualan
438.419K870.7M2.085BGBP12.661.60GBP17.992KLayanan Teknologi
XPPXP POWER LTD ORD GBP0.01 (DI)1954GBX0.62%12GBX
Penjualan
65.502K127.991M380.202MGBP−1.35GBP2.34KProdusen Pabrikan
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)1907GBX1.33%25GBX
Pembelian
408.833K779.645M1.77BGBP6.402.96GBP461Finansial
EMISEMIS GROUP PLC ORD GBP0.011878GBX0.32%6GBX
Pembelian Kuat
196.576K369.17M1.178BGBP42.310.45GBPLayanan Teknologi
CPGCOMPASS GROUP PLC ORD GBP0.11051872.0GBX2.27%41.5GBX
Pembelian Kuat
5.06M9.473B32.154BGBP44.490.41GBPLayanan Konsumen
VCTVICTREX ORD GBP0.011776GBX0.00%0GBX
Pembelian
279.687K496.724M1.543BGBP22.050.81GBP866Industri Proses
WEIRWEIR GROUP ORD GBP0.1251771.5GBX−2.53%−46.0GBX
Pembelian
1.738M3.079B4.711BGBP28.040.65GBP11.994KProdusen Pabrikan
SSESSE PLC GBP0.501708.5GBX1.94%32.5GBX
Pembelian Kuat
4.482M7.657B17.987BGBP17.190.97GBP10.754KUtilitas
INDVINDIVIOR PLC ORD USD0.51694GBX−0.47%−8GBX
Pembelian
400.457K678.374M2.328BGBP18.860.93GBP885Teknologi Kesehatan
MGNSMORGAN SINDALL GRP ORD GBP0.051618GBX2.80%44GBX
Pembelian
148.308K239.962M739.383MGBP7.452.19GBP6.509KLayanan Industri
KNOSKAINOS GROUP PLC ORD GBP0.0051595GBX−0.99%−16GBX
Pembelian
720.228K1.149B1.999BGBP53.860.30GBP2.349KLayanan Teknologi
SMINSMITHS GROUP PLC ORD GBP0.3751588.5GBX−0.47%−7.5GBX
Pembelian
2.196M3.488B5.652BGBP−0.03GBP15.444KProdusen Pabrikan
ABFASSOCIATED BRITISH FOODS ORD 5 15/22P1581.0GBX−0.25%−4.0GBX
Pembelian
2.35M3.715B12.503BGBP17.880.89GBP132KKonsumen Tidak Tahan Lama
ABDPAB DYNAMICS PLC ORD GBP0.011575GBX0.00%0GBX
Netral
76.409K120.344M360.443MGBP92.290.17GBP428Teknologi Elektronik
MNDIMONDI PLC ORD EUR0.201543.0GBX−0.84%−13.0GBX
Netral
2.01M3.102B7.545BGBP7.002.22GBP26.5KIndustri Proses
HIKHIKMA PHARMACEUTICALS ORD GBP0.101514.0GBX1.17%17.5GBX
Pembelian
1.525M2.308B3.295BGBP13.281.14GBP8.7KTeknologi Kesehatan
ENOGENERGEAN PLC ORD GBP0.011485GBX4.36%62GBX
Pembelian Kuat
471.565K700.274M2.534BGBP55.740.26GBP604Mineral Energi
FDPFD TECHNOLOGIES PLC ORD GBP0.0051414GBX−1.67%−24GBX
Penjualan
114.587K162.026M403.091MGBP42.940.34GBPLayanan Teknologi
SMWHWH SMITH PLC ORD GBP0.2208951413.0GBX0.61%8.5GBX
Pembelian
325.671K460.173M1.834BGBP39.430.36GBPPerdagangan Ritel
ANTOANTOFAGASTA ORD GBP0.051408.5GBX3.26%44.5GBX
Pembelian
3.034M4.273B13.447BGBP20.380.67GBP27KMineral Non-Energi
GSKGSK PLC ORD GBP0.31251406.8GBX−0.78%−11.0GBX
Netral
12.728M17.906B57.33BGBP4.223.40GBP90.096KTeknologi Kesehatan
FUTRFUTURE PLC ORD GBP0.151405GBX−5.26%−78GBX
Penjualan
1.32M1.854B1.786BGBP21.450.72GBP2.527KLayanan Konsumen
ENTENTAIN PLC ORD EUR0.011402.0GBX0.32%4.5GBX
Pembelian
3.034M4.254B8.229BGBP40.910.34GBP25.554KLayanan Konsumen
III3I GROUP ORD GBP0.7386361348.5GBX0.60%8.0GBX
Pembelian
6.663M8.985B12.964BGBP3.623.71GBP282Finansial
IMIIMI ORD GBP0.285714281348GBX−1.10%−15GBX
Netral
831.346K1.121B3.55BGBP17.350.79GBP11.233KProdusen Pabrikan
ERGOERGOMED PLC ORD GBP0.011330GBX3.42%44GBX
Pembelian Kuat
61.275K81.496M645.177MGBP48.790.27GBP1.371KLayanan Komersil
SOLISOLID STATE ORD GBP0.051300GBX1.96%25GBX
Pembelian
19.934K25.914M144.272MGBP44.240.29GBPLayanan Distribusi
LTHMLATHAM(JAMES) ORD GBP0.251295GBX−0.77%−10GBX
Pembelian
3.469K4.492M256.842MGBP5.712.29GBPLayanan Distribusi
PSNPERSIMMON ORD GBP0.101272.0GBX0.16%2.0GBX
Penjualan
1.624M2.065B4.054BGBP5.532.31GBP5.196KKonsumen Tahan Lama
SCTSOFTCAT PLC ORD 0051267GBX−1.55%−20GBX
Pembelian
539.869K684.014M2.558BGBP23.270.55GBPLayanan Teknologi
ABCABCAM PLC ORD GBP0.0021262GBX0.64%8GBX
Penjualan
596.03K752.19M2.867BGBP396.700.03GBP1.75KTeknologi Kesehatan
PPHPPHE HOTEL GROUP ORD NPV1240GBX0.00%0GBX
Penjualan
5.198K6.446M526.525MGBP−0.69GBPLayanan Konsumen
DATAGLOBALDATA PLC ORD GBP0.00071421225GBX−0.20%−5GBX
Pembelian
292357.7K1.371BGBP61.630.22GBP3.624KLayanan Komersil
VIDVIDENDUM PLC ORD GBP0.201196GBX0.67%8GBX
Penjualan
462.536K553.193M552.722MGBP20.610.60GBP2KTeknologi Elektronik
HILSHILL & SMITH PLC ORD GBP0.251194GBX0.17%2GBX
Pembelian
172.051K205.429M953.485MGBP19.790.61GBP4.402KProdusen Pabrikan
ICPINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26251193.5GBX−0.50%−6.0GBX
Netral
1.088M1.299B3.381BGBP10.861.12GBP525Finansial
HSVHOMESERVE ORD GBP0.02692307691191GBX0.00%0GBX
Pembelian
682.92K813.358M4.007BGBP29.770.40GBP8.184KFinansial
CHHCHURCHILL CHINA ORD GBP0.101170GBX0.00%0GBX
Penjualan
5.904K6.908M128.675MGBP18.800.62GBPKonsumen Tahan Lama
FEVRFEVERTREE DRINKS PLC ORD GBP0.00251165GBX0.26%3GBX
Pembelian
403.044K469.546M1.354BGBP35.440.33GBP283Konsumen Tidak Tahan Lama
CERCERILLION PLC ORD GBP0.0051160GBX0.87%10GBX
Pembelian
52.697K61.129M339.405MGBP36.370.32GBPLayanan Teknologi
STJST JAMES'S PLACE ORD GBP0.151149.5GBX−0.35%−4.0GBX
Netral
3.192M3.669B6.257BGBP16.980.69GBPFinansial