Transportasi (Sektor)
65
Saham
605.141B
Cap Pasar
46.432K
Volume
+0.54%
Perubahan
+4.45%
Kinerja Bulan
−5.64%
Kinerja Tahun
+8.74%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
 0A27MPC CONTAINER SHIPS ASA NOK1 | 16.270 NOK | −7.13% | −1.250 NOK | Penjualan | 570.649K | 9.285M | 631.729M GBP | 1.83 | 0.79 GBP | 24 |
 0A7POLD DOMINION FREIGHT LINE INC COM USD0.10 | 363.70 USD | −1.29% | −4.75 USD | Pembelian | 18.864K | 6.86M | 33.896B GBP | 30.23 | 10.18 GBP | — |
 0A8WDORIAN LPG LIMITED COM USD0.01 | 21.8 USD | 1.25% | 0.2 USD | Pembelian | 6.101K | 133.478K | 728.226M GBP | 6.59 | 2.73 GBP | 541 |
 0ABNNORSE ATLANTIC ASA NOK1.25 | 3.315 NOK | 34.31% | 0.845 NOK | — | 85.236K | 282.557K | 54.966M GBP | — | — | — |
 0ABOSELF STORAGE GROUP ASA NOK0.10 | 23.9 NOK | −1.24% | −0.3 NOK | Penjualan Kuat | 137 | 3.274K | 182.061M GBP | 8.79 | 0.23 GBP | 89 |
 0DQBBELSHIPS ASA NOK2 | 17.84 NOK | 2.02% | 0.36 NOK | Pembelian Kuat | 12.766K | 227.652K | 355.24M GBP | 2.85 | 0.51 GBP | 154 |
 0EAQTEEKAY TANKERS LTD COM USD0.01 (POST REV SPLIT) CLASS A | 34.4 USD | 3.71% | 1.2 USD | Pembelian Kuat | 3.408K | 117.331K | 951.204M GBP | 27.08 | 1.12 GBP | 1.9K |
 0EEVEXMAR NPV | 7.87 EUR | 0.13% | 0.01 EUR | Pembelian | 2.844K | 22.383K | 400.464M GBP | — | −0.14 GBP | 1.849K |
 0G2ZSOLSTAD OFFSHORE ASA NOK1 | 46.40 NOK | 3.60% | 1.60 NOK | Pembelian | 8.204K | 380.486K | 279.201M GBP | — | −2.06 GBP | 3.6K |
| 00GTOKAPSCH TRAFFICCOM AG NPV | 12.50 EUR | −0.95% | −0.12 EUR | Netral | 75 | 937 | 143.518M GBP | — | −0.81 GBP | 4.22K |
 0HC3ALASKA AIR GROUP INC COM STK USD1 | 51.44 USD | −3.99% | −2.14 USD | Pembelian | 135 | 6.944K | 5.521B GBP | 123.40 | 0.38 GBP | — |
 0HDYGOLAR LNG LIMITED COM STK USD1.00 | 23.2 USD | 1.99% | 0.4 USD | Pembelian | 66 | 1.534K | 2.046B GBP | — | 6.09 GBP | — |
 0HQWCH ROBINSON WORLDWIDE INC COM STK USD0.10 | 104 USD | 0.74% | 1 USD | Pembelian | 60 | 6.239K | 10.06B GBP | 14.16 | 6.14 GBP | — |
 0HRJCSX CORP COM STK USD1 | 31.785 USD | −0.97% | −0.310 USD | Pembelian | 700 | 22.25K | 55.937B GBP | 16.47 | — | — |
 0I21SIEM OFFSHORE INC USD1 | 18.46 NOK | 3.94% | 0.70 NOK | Pembelian | 5.267K | 97.229K | 341.301M GBP | 11.99 | 0.12 GBP | 1.021K |
 0I3GCONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00DR | 11.0 USD | −1.01% | −0.1 USD | Pembelian | 400 | 4.413K | 1.021B GBP | — | −0.52 GBP | 6.714K |
 0IJREXPEDITORS INTERN OF WASHINGTON INC COM USD0.01 | 113.96 USD | −1.49% | −1.72 USD | Pembelian | 40 | 4.559K | 15.106B GBP | 12.16 | 8.60 GBP | 19.07K |
 0J3NHAWAIIAN HOLDINGS INC COM USD0.01 | 11.0 USD | −1.48% | −0.2 USD | Penjualan | 20 | 219 | 470.751M GBP | — | −3.88 GBP | — |
 0J71HUNT(J.B.)TRANSPORT SERVICES INC COM STK USD0.01 | 196.78 USD | −0.20% | −0.40 USD | Pembelian | 80 | 15.743K | 16.939B GBP | 21.42 | — | — |
 0J77ODFJELL SE SER'A'NOK2.50 | 89.0 NOK | 1.37% | 1.2 NOK | Pembelian | 90 | 8.01K | 555.193M GBP | 6.81 | 1.06 GBP | 2.299K |
| 0J78ODFJELL SE SER'B'NOK2.50 | 84.5 NOK | 1.81% | 1.5 NOK | Pembelian Kuat | 20 | 1.69K | 555.193M GBP | 6.44 | 1.06 GBP | 2.299K |
| 00JE5AMSC ASA NOK1 | 43.05 NOK | −1.71% | −0.75 NOK | Pembelian | 465 | 20.018K | 248.625M GBP | — | — | 3 |
| 00JODJINHUI SHIPPING & TRANSPORTATION USD0.05 | 9.50 NOK | 9.20% | 0.80 NOK | Pembelian | 2.29K | 21.755K | 81.314M GBP | 0.75 | 0.96 GBP | 64 |
 0JOTJETBLUE AIRWAYS CORPORATION COM USD0.01 | 8.608 USD | −0.16% | −0.014 USD | Pembelian | 70 | 603 | 2.32B GBP | — | −0.94 GBP | — |
 0K8MNORFOLK SOUTHERN CORP COM STK USD1 | 245.10 USD | −2.09% | −5.25 USD | Penjualan | 100 | 24.508K | 46.604B GBP | 18.02 | 11.57 GBP | 19.3K |
 0L8FSOUTHWEST AIRLINES CO COM USD1 | 35.700 USD | −1.45% | −0.525 USD | Penjualan | 3.094K | 110.456K | 17.754B GBP | 45.83 | 0.75 GBP | 66.656K |
 0L8USPIRIT AIRLINES INC COM USD0.0001 | 19.830 USD | 1.60% | 0.314 USD | Penjualan | 2.486K | 49.297K | 1.771B GBP | — | −4.23 GBP | 11.107K |
 0LC6SYSCO CORP COM STK USD1 | 75.47 USD | −1.75% | −1.34 USD | Penjualan Kuat | 128.055K | 9.665M | 32.409B GBP | 27.69 | 2.32 GBP | 71K |
 0LIUUNITED AIRLINES HOLDINGS INC COM USD0.01 | 50.17 USD | −1.57% | −0.80 USD | Pembelian | 351 | 17.608K | 13.82B GBP | 23.49 | — | 92.8K |
 0M1OXPO INC COM USD0.001 | 44.235 USD | 3.59% | 1.530 USD | Pembelian Kuat | 500 | 22.118K | 4.076B GBP | 5.59 | 6.90 GBP | 42K |
 0N0BWALLENIUS WILHELMSEN ASA NOK0.52 | 93.10 NOK | 7.76% | 6.70 NOK | Pembelian | 52.589K | 4.897M | 2.984B GBP | 7.03 | 1.01 GBP | 8.283K |
 0NY3STEF EUR1 | 98.0 EUR | 1.03% | 1.0 EUR | Pembelian Kuat | 68 | 6.664K | 1.079B GBP | — | — | — |
 0OEYD AMICO INTERNATIONAL SHIPPING NPV | 0.4170 EUR | 4.25% | 0.0170 EUR | Pembelian Kuat | 229.89K | 95.864K | 436.536M GBP | 8.99 | 0.04 GBP | 581 |
 0OHKSTOLT-NIELSEN LIMITED USD1 | 290.0 NOK | 3.06% | 8.5 NOK | Pembelian Kuat | 11.655K | 3.381M | 1.217B GBP | 5.55 | 4.28 GBP | — |
 0P0TWILH. WILHELMSEN HLDG ASA SER'A'NOK20 | 272 NOK | 1.50% | 4 NOK | Pembelian | 151 | 41.072K | 950.194M GBP | 7.55 | 2.92 GBP | 15.464K |
 0QAGID LOGISTICS EUR0.50 | 306.5 EUR | −0.20% | −0.5 EUR | Pembelian | 292 | 89.469K | 1.553B GBP | — | — | — |
 0QNGJUNGFRAUBAHN HOLDING AG CHF1.50 (REGD) | 130 CHF | −1.22% | −2 CHF | Netral | 5 | 652 | 690.904M GBP | 31.70 | 3.58 GBP | 637 |
 0QZ4DELTA AIR LINES INC COM USD0.0001 | 39.140 USD | −1.24% | −0.495 USD | Pembelian | 2.13K | 83.366K | 21.1B GBP | 19.38 | 1.71 GBP | — |
 0QZXFEDEX CORP COM USD0.10 | 207.30 USD | −1.65% | −3.50 USD | Pembelian | 184 | 38.141K | 44.124B GBP | 16.56 | 10.66 GBP | 249K |
 0R08UNITED PARCEL SERVICE INC CLASS'B'COM STK USD0.01 | 186.98 USD | −1.33% | −2.52 USD | Pembelian | 301 | 56.281K | 135.517B GBP | 14.35 | 11.01 GBP | — |
 0R2EUNION PACIFIC CORP COM USD2.50 | 207.70 USD | −0.88% | −1.85 USD | Penjualan | 33.418K | 6.94M | 106.649B GBP | 18.68 | 9.33 GBP | — |
| 00RHUFLUGHAFEN WIEN AG NPV(EX SPLIT) | 34.00 EUR | 0.44% | 0.15 EUR | Pembelian | 692 | 23.528K | 2.509B GBP | 27.54 | 1.08 GBP | 5.721K |
 0SE9AIR CANADA VAR VTG SHS NPV | 22.940 CAD | 17.70% | 3.450 CAD | Pembelian Kuat | 150 | 3.441K | 5.115B GBP | — | −4.27 GBP | — |
 0UC0NORDIC AMERICAN TANKERS LIMITED USD0.01 | 3.305 USD | 1.75% | 0.057 USD | Pembelian Kuat | 42.15K | 139.306K | 565.064M GBP | — | −0.21 GBP | 19 |
| CCKNCLARKSON ORD GBP0.25 | 3105 GBX | −2.51% | −80 GBX | Netral | 504.461K | 1.566B | 974.636M GBP | 16.02 | 2.00 GBP | 1.693K |
 DX.DX (GROUP) PLC GBP0.01 | 30.0 GBX | 0.00% | 0.0 GBX | Pembelian | 948.958K | 28.469M | 179.165M GBP | 13.82 | 0.02 GBP | 4.1K |
 EZJEASYJET ORD GBP0.27285714 | 484.1 GBX | −2.20% | −10.9 GBX | Pembelian | 5.906M | 2.859B | 3.742B GBP | — | −0.22 GBP | 13.951K |
| FFGPFIRSTGROUP ORD GBP0.05 | 108.9 GBX | 0.37% | 0.4 GBX | Pembelian | 1.324M | 144.139M | 792.863M GBP | 6.42 | 0.17 GBP | 31.064K |
| FFSJFISHER(JAMES)& SONS ORD GBP0.25 | 343.5 GBX | 0.29% | 1.0 GBX | Penjualan | 113.764K | 39.078M | 172.418M GBP | — | −0.78 GBP | 2.704K |
| GGMAAGAMA AVIATION PLC ORD GBP0.01 | 71.5 GBX | 0.00% | 0.0 GBX | Pembelian | 1.502K | 107.393K | 45.576M GBP | — | −0.13 GBP | — |
| GGPHGLOBAL PORTS HOLDING PLC ORD GBP0.01 | 164.5 GBX | 2.17% | 3.5 GBX | Pembelian | 60.74K | 9.992M | 101.151M GBP | — | −0.42 GBP | 411 |
| IICGCIRISH CONTINENTAL GROUP UTS(COMP 1 ORD EUR0.065&UP TO 10 RED)(CD | 407.0 GBX | −7.34% | −32.5 GBX | Pembelian | 24.846K | 10.112M | 676.782M GBP | 40.64 | 0.11 GBP | 284 |
 IDSINTL DISTRIBUTIONS SVCS PLC ORD GBP0.01 | 238.6 GBX | 1.66% | 3.9 GBX | Pembelian | 2.183M | 520.839M | 2.243B GBP | 9.19 | 0.26 GBP | 179.049K |
| LLDGLOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01 | 14.50 GBX | 0.00% | 0.00 GBX | Pembelian | 58.476K | 847.902K | 81.12M GBP | 1.64 | 0.09 GBP | — |
| LLOKLOK'N STORE GROUP ORD GBP0.01 | 946 GBX | −1.56% | −16 GBX | Penjualan | 31.546K | 29.811M | 282.461M GBP | 23.72 | 0.41 GBP | 178 |
| MMPLMERCANTILE PORTS AND LOGISTICS LTD ORD NPV | 6.25 GBX | 0.00% | 0.00 GBX | Penjualan | 0 | 0 | 2.594M GBP | — | −0.22 GBP | 63 |
| NNEXNATIONAL EXPRESS GROUP PLC ORD GBP0.05 | 136.1 GBX | −1.23% | −1.7 GBX | Penjualan | 1.481M | 201.535M | 845.002M GBP | — | −0.11 GBP | 44.5K |
| OOCNOCEAN WILSONS HLDGS ORD GBP0.20 | 935 GBX | −0.53% | −5 GBX | Pembelian | 13.934K | 13.028M | 332.413M GBP | — | −0.25 GBP | — |
| RROLROTALA ORD GBP0.25 | 49.0 GBX | 0.00% | 0.0 GBX | Pembelian Kuat | 987 | 48.363K | 24.11M GBP | 18.22 | 0.03 GBP | — |
 RWIRENEWI PLC ORD GBP1 | 664 GBX | −1.48% | −10 GBX | Pembelian | 272.995K | 181.269M | 537.462M GBP | 7.04 | 0.96 GBP | 7.02K |
| SSUHSUTTON HARBOUR GROUP PLC ORD GBP0.01 | 22.0 GBX | 0.00% | 0.0 GBX | Pembelian | 0 | 0 | 28.588M GBP | — | −0.00 GBP | — |
 WINWINCANTON ORD GBP0.10 | 302.0 GBX | −0.17% | −0.5 GBX | Penjualan | 90.23K | 27.249M | 375.498M GBP | 7.80 | 0.39 GBP | — |
 WIZZWIZZ AIR HLDGS PLC ORD GBP0.0001 | 2810 GBX | −1.44% | −41 GBX | Pembelian | 410.046K | 1.152B | 2.944B GBP | — | −7.42 GBP | 4.709K |
| WWSGWESTMINSTER GROUP PLC ORD GBP0.001 | 1.850 GBX | 0.00% | 0.000 GBX | Penjualan | 132.056K | 244.304K | 6.115M GBP | — | −0.01 GBP | 241 |
 XPDXPEDIATOR PLC ORD GBP0.05 | 40.3 GBX | 0.00% | 0.0 GBX | Pembelian | 10 | 403 | 57.03M GBP | — | −0.02 GBP | 1.432K |