Teknologi Kesehatan (Sektor)

237
Saham
2770.236B
Cap Pasar
31.447K
Volume
+0.28%
Perubahan
−1.41%
Kinerja Bulan
+23.68%
Kinerja Tahun
+19.55%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
156.205.11%7.60Pembelian Kuat1.088K2.466B48.412.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
7.08-1.39%-0.10Penjualan1.959K1.080B-0.49262.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
12.342.03%0.24Penjualan3348.791M-1.3143.00
0A4D EQUILLIUM INC EQUILLIUM ORD SHS
6.27-5.20%-0.34Pembelian0127.013M-0.9531.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
60.330.28%0.17Pembelian1.105K136.246B42.431.0476100.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.19-4.80%-0.26Penjualan Kuat3.193K1.054B-0.18147.00
0A4M DEXCOM INC DEXCOM ORD SHS
552.34-1.31%-7.36Pembelian6538.529B109.434.006400.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
2.91-5.21%-0.16Penjualan Kuat5035.023M-0.27
0A4P NOVAN INC NOVAN ORD SHS
7.70-1.79%-0.14Penjualan700103.753M-1.5023.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.57-3.08%-0.02Penjualan5.000K149.055M-0.2317.00
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
17.927.56%1.26Pembelian5362.057B-1.19601.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
1.143.69%0.04Pembelian Kuat2.300K123.059M116.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.940.00%0.00Penjualan Kuat12566.495M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.54-0.56%-0.05Penjualan301177.075M5.521.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.720.26%0.00Penjualan10073.396M-0.4072.00
0A55 QUIDEL CORP QUIDEL ORD SHS
132.75-3.94%-5.44Penjualan Kuat13.905B6.7615.421370.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.85-4.50%-0.04Penjualan1100.354M-0.21148.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
97.50-0.52%-0.51Penjualan13.938K426.774M-1.0134.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.624.74%0.03Penjualan3.300K50.655M-0.157.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.062.40%0.03Pembelian1.700K32.266M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.40-2.87%-0.13Penjualan142375.877M-2.29429.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
71.4713.16%8.31Pembelian Kuat1011.555B-1.481157.00
0A7V CIRCA GROUP AS CIRCA GROUP ORD SHS
15.36-8.30%-1.39Penjualan Kuat39.208K106.077M
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
14.07-1.05%-0.15Penjualan Kuat98032.691B11.210.9347099.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
157.30-1.45%-2.31Penjualan512.350B-3.42852.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
8.2615.87%1.13Pembelian200215.674M-2.244.00
0A8E XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
2.04-17.73%-0.44Penjualan Kuat392182.270M-1.06180.00
0A8I GENPREX INC GENPREX ORD SHS
2.57-2.60%-0.07Penjualan1.300K83.779M-0.3012.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.73-2.29%-0.02Penjualan Kuat1.000K21.823M-0.5519.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
5.84-0.85%-0.05Penjualan2857.171M-0.2179.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
2.801.08%0.03Penjualan17053.403M-2.38175.00
0A8R SEAGEN INC SEAGEN ORD SHS
173.401.61%2.74Pembelian Kuat7222.985B52.892.492092.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.31-1.65%-0.02Penjualan2022.947M-0.2732.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
2.73-2.45%-0.07Penjualan200133.051M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.15-3.93%-0.09Penjualan1.100K173.644M38.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
27.18-9.47%-2.84Penjualan60112.192M-2.97141.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
4.45-0.39%-0.02Penjualan363100.894M
0D1W BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
0.53-6.31%-0.04Penjualan24.000K56.449M-0.1923.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
82.700.92%0.75Penjualan15.774K361.404M59.710.1235.00
0DTF BOIRON SA BOIRON ORD SHS
40.650.25%0.10Penjualan238604.107M39.720.873344.00
0EE0 UNIQURE NV UNIQURE ORD SHS
30.16-2.83%-0.88Penjualan Kuat1001.014B4.924.73332.00
0ELV GUERBET SA GUERBET ORD SHS
42.351.56%0.65Pembelian Kuat398452.336M15.872.242635.00
0FP4 PIERREL SPA PIERREL ORD SHS
0.22-0.91%-0.00Pembelian6041.745M41.020.0096.00
0FRI QUANTEL SA QUANTEL ORD SHS
19.926.07%1.14Pembelian Kuat661380.268M32.600.49
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
124.80-4.77%-6.25Pembelian3238.398M-0.5967.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
2.40-2.24%-0.06Pembelian13378.261M-0.6966.00
0GSE MIDSONA AB MIDSONA ORD SHS
64.106.13%3.70Penjualan63393.856M26.900.19
0GZB PROBI AB PROBI ORD SHS
318.004.61%14.00Penjualan5372.672M36.970.69176.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
0.90-1.79%-0.02Penjualan50067.376M-0.4276.00
0H7S ABIOMED INC ABIOMED ORD SHS
335.85-0.61%-2.05Netral15011.663B101.232.481725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
6.82-1.28%-0.09Penjualan400298.227M-1.04224.00
0H8I ACCURAY INC ACCURAY ORD SHS
4.155.60%0.22Pembelian899261.174M-0.05995.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
2.10-2.32%-0.05Penjualan76147.849M-1.04167.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
153.120.36%0.55Penjualan15133.937B48.302.3316400.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
44.53-2.53%-1.15Penjualan Kuat501.996B-4.28562.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
589.00-0.25%-1.46Penjualan4.646K34.074B67.966.4118070.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
210.00-0.15%-0.33Pembelian70018.130B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
11.15-3.46%-0.40Pembelian02.166B-0.69483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
28.80-0.47%-0.14Pembelian1575.274M-0.2394.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.42-0.39%-0.07Penjualan200970.153M-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
66.565.28%3.34Pembelian165.045B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
16.25-4.03%-0.68Penjualan1.916K937.342M-2.63437.00
0HKF AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
39.91-0.32%-0.13Pembelian121.105B-2.2060.00
0HL9 AFFIMED NV AFFIMED ORD SHS
5.930.54%0.03Penjualan500514.199M-0.33163.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
3.76-7.46%-0.30Penjualan60027.117M-1.8921.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
76.54-0.39%-0.30Penjualan Kuat13010.177B18.333.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
20.992.32%0.48Pembelian5101.033B-9.121213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
102.004.70%4.58Pembelian Kuat2004.291B16.244.62429.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
43.500.99%0.42Pembelian23345.198B133.390.2438000.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
13.18-6.92%-0.98Penjualan Kuat285482.141M92.560.1280.00
0HUZ CELSION CORP CELSION ORD SHS
1.032.03%0.02Pembelian4.599K63.310M-0.3327.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
409.660.69%2.82Penjualan014.364B7.0642.6712000.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
21.42-0.01%-0.00Pembelian01.699B28.180.61236.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
4.080.00%0.00Penjualan0202.371M-0.7141.00
0I5R CYTRX CORP CYTRX ORD SHS
0.55-0.99%-0.01Penjualan35015.601M-0.134.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
58.001.06%0.61Penjualan19.247B34.631.2215000.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
17.06-1.84%-0.32Netral1.244K1.422B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
38.10-2.58%-1.01Penjualan161.898B-1.85235.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
4.180.72%0.03Penjualan49538.136M-0.4540.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
51.990.35%0.18Penjualan81.991B9.504.082200.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.76-1.16%-0.04Pembelian13134.014M23.850.12514.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
9.39-2.59%-0.25Penjualan130189.041M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
21.731.23%0.27Pembelian7935.028B75.370.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.954.80%0.50Penjualan100747.913M-1.82599.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
56.50-0.53%-0.30Pembelian3682.646B37.691.281419.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
115.100.96%1.10Pembelian4267.899M370.140.0389.00
0IV3 GERON CORP GERON ORD SHS
1.425.66%0.08Pembelian7.303K330.635M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
32.573.79%1.19Pembelian1001.393B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
36.94-0.54%-0.20Penjualan13.931B23.961.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
10.23-2.28%-0.24Penjualan Kuat100789.366M-1.82223.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
70.01-0.98%-0.69Penjualan Kuat3012.917B9.165.705814.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
32.17-0.16%-0.05Penjualan44.026B1280.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
635.28-0.58%-3.72Pembelian139.523B76.996.179300.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
409.370.27%1.09Penjualan34446.924B79.093.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
65.620.03%0.02Penjualan010.589B43.561.111773.00
0JAV INSMED INC INSMED ORD SHS
26.65-2.91%-0.80Penjualan Kuat952.233B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
132.750.67%0.89Netral8157.014B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
34.240.38%0.13Penjualan2703.624B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
27.040.24%0.07Pembelian93.017B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.890.72%0.12Penjualan1.043K54.550M-0.2015.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
2.18-11.31%-0.28Penjualan Kuat21.467K105.022M-1.52188.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
2.91-4.82%-0.15Penjualan2.557K239.829M-0.3376.00
0JZ2 MASIMO CORP MASIMO ORD SHS
267.25-1.05%-2.85Netral011.522B70.732.946200.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
18.521.67%0.30Penjualan250578.705M11.351.19750.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1408.020.46%6.46Netral023.972B47.4021.9216500.00
0K16 EVOLUS INC EVOLUS ORD SHS
7.587.60%0.54Penjualan200306.173M-2.72119.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
2.75-1.79%-0.05Penjualan5056.595M-0.6615.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
105.001.74%1.80Pembelian07.237B28.022.82845.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
83.160.83%0.68Penjualan53135.425B21.082.88105794.00
0KBU OMEROS CORP OMEROS ORD SHS
7.732.77%0.21Penjualan1.184K353.344M-1.66277.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.76-0.53%-0.02Pembelian5091.853B34.440.085269.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.434.80%0.02Penjualan7.000K72.209M-0.10
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
57.001.52%0.85Pembelian4.951K1.284B92.560.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
171.100.47%0.80Penjualan1615.675B16.377.6414000.00
0KW4 RESMED INC RESMED ORD SHS
254.870.99%2.50Penjualan027.229B78.732.377970.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
84.991.88%1.57Penjualan1005.297B-5.81866.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
4.93-6.63%-0.35Penjualan60094.304M-2.8638.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
6.82-2.33%-0.16Penjualan10.000K1.516B-0.84502.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
23.00-4.17%-1.00Penjualan63152.231M-0.0047.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
30.642.22%0.67Pembelian6501.231B16.321.37563.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.583.93%0.17Penjualan100205.198M-1.18103.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
18.773.04%0.55Pembelian Kuat181749.194M31.860.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.78-4.99%-0.15Penjualan100364.901M-0.1648.00
0LTI WATERS CORP WATER CORP ORD SHS
344.81-0.21%-0.72Penjualan415.471B32.997.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
129.37-1.65%-2.17Pembelian605.779B1541.840.071500.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
35.65-0.14%-0.05Pembelian2044.265B25.751.183311.00
0M3O ZOGENIX INC ZOGENIX ORD SHS
16.040.07%0.01Pembelian60644.753M-3.18218.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
202.540.57%1.14Pembelian Kuat16670.100B50.952.9111300.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
4.111.36%0.06Penjualan3122.499M-0.7926.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
64.000.74%0.47Penjualan974996.459M15657.00
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.356.48%0.14Penjualan68482.465M29.00
0N6Z BIOTEST AG BIOTEST ORD SHS
43.600.23%0.10Pembelian1141.454B-0.711928.00
0NF3 PAION AG PAION ORD SHS
1.660.12%0.00Penjualan672101.690M-0.0243.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
581.35-1.40%-8.25Penjualan30232.106B118.874.2110637.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
146.100.77%1.12Pembelian Kuat381.419B41.972.932400.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.20-0.83%-0.01Penjualan2.700K118.086M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
12.000.49%0.06Penjualan29.192K1.016B-1.15
0OCD MEDISTIM ASA MEDISTIM ORD SHS
366.500.00%0.00Pembelian Kuat309606.740M81.870.39120.00
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.40-1.64%-0.04Penjualan530199.488M-0.27165.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.104.38%0.05Penjualan9037.441M-0.3698.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
1.792.63%0.05Penjualan1146.467M-0.38
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
217.083.21%6.74Pembelian30166.436B34.544.8435000.00
0Q77 AB SCIENCE SA AB SCIENCE ORD SHS
13.452.67%0.35Pembelian3.633K533.782M-0.2092.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
10.26-1.69%-0.18Netral119304.163M-1.1690.00
0QDU ABLIVA AB ABLIVA ORD SHS
0.53-15.56%-0.10Penjualan Kuat8.332K17.688M-0.029.00
0QFK CELYAD SA CELYAD ORD SHS
3.720.00%0.00Pembelian29849.841M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.795.28%0.19Penjualan576.783M-0.77121.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
79.700.78%0.62Penjualan52029.142B36.631.6050000.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.10-3.93%-0.00Penjualan1.737M340.207M-0.01
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
540.160.22%1.16Pembelian3.921K5.466B43.569.822050.00
Muat Lebih Banyak