Teknologi Kesehatan (Sektor)
73
Saham
228.826B
Cap Pasar
37.884K
Volume
−0.11%
Perubahan
−0.84%
Kinerja Bulan
+16.21%
Kinerja Tahun
+9.65%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABC
ABCAM PLC ORD 0.2P
|
1300.00 | 1.17% | 15.00 | Penjualan | 90.122K | 2.772B | 61.38 | 0.21 | 1150.00 | Bioteknologi |
|
A
AGL
ANGLE PLC ORD 10P
|
52.99 | -0.95% | -0.51 | Penjualan | 135.360K | 92.385M | — | — | — | Spesialisasi Medis |
|
A
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
13.75 | -3.51% | -0.50 | Penjualan | 12.577K | 90.813M | 11.97 | 0.01 | — | Obat-obatan: Lainnya |
|
A
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
196.60 | 2.40% | 4.60 | Penjualan | 115.333K | 412.496M | 22.55 | 0.09 | 747.00 | Spesialisasi Medis |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
178.11 | -1.60% | -2.89 | Pembelian | 10.894K | 286.883M | — | — | — | Obat-obatan: Utama |
|
A
APH
ALLIANCE PHARMA PLC ORD 1P
|
71.30 | -1.00% | -0.72 | Penjualan Kuat | 110.405K | 385.017M | 15.32 | 0.05 | — | Obat-obatan: Lainnya |
|
A
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
75.50 | 3.42% | 2.50 | Penjualan | 1.182K | 98.953M | — | -0.54 | 14.00 | Bioteknologi |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8654.00 | 1.45% | 124.00 | Pembelian | 467.458K | 111.937B | 67.36 | 1.30 | 70600.00 | Obat-obatan: Utama |
|
B
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
40.30 | -1.71% | -0.70 | Pembelian | 4.268K | 273.734M | — | — | 1076.00 | Obat-obatan: Utama |
|
B
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
49.80 | 0.61% | 0.30 | Pembelian | 48.798K | 200.750M | 6.18 | 0.08 | 1007.00 | Obat-obatan: Lainnya |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
18.75 | 1.35% | 0.25 | Pembelian | 27.533K | 22.053M | — | -0.15 | — | Obat-obatan: Utama |
|
C
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
38.47 | 5.40% | 1.97 | Pembelian | 17.500K | 11.333M | — | -0.12 | — | Spesialisasi Medis |
|
C
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
2.75 | 3.77% | 0.10 | Penjualan | 39.162K | 12.201M | — | -0.01 | — | Bioteknologi |
|
C
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
195.45 | 0.75% | 1.45 | Penjualan | 28.192K | 305.589M | — | -0.12 | 91.00 | Spesialisasi Medis |
|
C
CTEC
CONVATEC GROUP PLC ORD 10P
|
206.40 | 1.47% | 3.00 | Pembelian Kuat | 1.034M | 4.059B | 587.43 | 0.00 | 9197.00 | Spesialisasi Medis |
|
C
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
|
1.30 | 0.00% | 0.00 | Netral | 0 | 24.996M | — | -0.02 | — | Obat-obatan: Utama |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
51.20 | -0.39% | -0.20 | Pembelian | 866.201K | 67.535M | — | -0.37 | — | Obat-obatan: Lainnya |
|
D
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.55 | 10.71% | 0.15 | Pembelian Kuat | 240.000K | 7.343M | — | -0.00 | 52.00 | Spesialisasi Medis |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
42.00 | 21.74% | 7.50 | Pembelian | 141.496K | 15.133M | — | -0.11 | 16.00 | Obat-obatan: Utama |
|
D
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
44.00 | -4.35% | -2.00 | Pembelian | 381.286K | 56.128M | — | -0.11 | — | Obat-obatan: Utama |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
2912.00 | 1.96% | 56.00 | Penjualan | 39.635K | 3.085B | 103.89 | 0.28 | 1753.00 | Obat-obatan: Lainnya |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
182.80 | 0.16% | 0.30 | Pembelian | 106 | 153.426M | 1825.00 | 0.00 | — | Bioteknologi |
|
E
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
250.00 | 2.04% | 5.00 | Pembelian | 21.416K | 165.492M | — | — | — | Obat-obatan: Utama |
|
E
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
50.50 | 3.91% | 1.90 | Pembelian Kuat | 463.415K | 220.932M | 61.13 | 0.01 | 309.00 | Spesialisasi Medis |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
12.00 | -0.41% | -0.05 | Penjualan | 15.487K | 50.496M | — | -0.01 | — | Bioteknologi |
|
F
FAB
FUSION ANTIBODIES PLC ORD 4P
|
101.00 | -1.46% | -1.50 | Pembelian | 2.242K | 26.073M | — | — | — | Spesialisasi Medis |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
399.80 | 3.84% | 14.80 | Pembelian | 10.106K | 180.179M | — | -0.29 | — | Obat-obatan: Utama |
|
F
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
14.98 | 1.56% | 0.23 | Penjualan | 31.492K | 36.230M | — | -0.04 | — | Spesialisasi Medis |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1570.20 | 2.64% | 40.40 | Penjualan | 1.727M | 76.147B | 11.48 | 1.35 | 99437.00 | Obat-obatan: Utama |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
0.77 | -0.77% | -0.01 | Pembelian | 331.190K | 1.971M | — | -0.01 | — | Obat-obatan: Lainnya |
|
H
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
401.00 | 0.25% | 1.00 | Pembelian | 7.813K | 2.842B | — | -0.12 | 853.00 | Obat-obatan: Utama |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
7.61 | -0.52% | -0.04 | Pembelian | 941.548K | 33.173M | — | -0.00 | 17.00 | Bioteknologi |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2198.00 | 2.23% | 48.00 | Pembelian | 86.867K | 4.954B | 13.67 | 1.58 | 8600.00 | Obat-obatan: Generik |
|
H
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
102.00 | 4.51% | 4.40 | Penjualan | 261.105K | 153.730M | — | -0.08 | 416.00 | Bioteknologi |
|
I
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
240.00 | 0.00% | 0.00 | Penjualan | 256 | 69.082M | 20.65 | 0.12 | 295.00 | Spesialisasi Medis |
|
I
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
2.30 | -4.17% | -0.10 | Pembelian | 178.614K | 3.273M | — | -0.00 | — | Spesialisasi Medis |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
13.48 | -1.98% | -0.27 | Penjualan | 269.101K | 25.027M | — | -0.04 | — | Obat-obatan: Lainnya |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
138.30 | 0.66% | 0.90 | Pembelian | 1.113M | 1.006B | — | -0.16 | 796.00 | Obat-obatan: Lainnya |
|
L
LID
LIDCO GROUP PLC ORD 0.5P
|
6.62 | -1.85% | -0.12 | Penjualan | 18.302K | 16.177M | — | -0.00 | — | Spesialisasi Medis |
|
M
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
|
43.50 | -6.45% | -3.00 | Penjualan | 5.000K | 156.927M | — | -0.41 | 46.00 | Bioteknologi |
|
M
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.50 | 0.00% | 0.00 | Penjualan | 0 | 3.275M | — | — | — | Bioteknologi |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
31.00 | -7.46% | -2.50 | Netral | 294.507K | 13.150M | — | -0.55 | — | Bioteknologi |
|
M
MXCL
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
220.60 | -1.08% | -2.40 | Pembelian | 2.000K | 142.361M | — | -0.18 | — | Bioteknologi |
|
M
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
250.00 | 0.81% | 2.00 | Pembelian | 5.302K | 142.361M | — | -0.18 | — | Bioteknologi |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
5.62 | -2.26% | -0.13 | Pembelian Kuat | 362.665K | 8.751M | — | -0.01 | — | Bioteknologi |
|
N
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
297.00 | -2.62% | -8.00 | Pembelian | 507.594K | 214.118M | — | -0.12 | 110.00 | Bioteknologi |
|
N
NFX
NUFORMIX PLC ORD 0.1P
|
4.14 | 13.42% | 0.49 | Pembelian | 6.610M | 17.890M | — | -0.00 | — | Bioteknologi |
|
N
NSCI
NETSCIENTIFIC PLC ORD 5P
|
8.40 | 1.82% | 0.15 | Pembelian | 548.805K | 6.481M | — | -0.05 | — | Bioteknologi |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
85.50 | -4.47% | -4.00 | Pembelian | 17.235K | 82.841M | — | -0.04 | — | Bioteknologi |
|
O
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
54.62 | -6.62% | -3.88 | Pembelian | 1.878M | 89.112M | — | -0.05 | — | Spesialisasi Medis |
|
O
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
138.65 | -0.25% | -0.35 | Pembelian Kuat | 15.400K | 88.285M | — | -0.16 | — | Bioteknologi |
|
O
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
56.90 | 9.42% | 4.90 | Pembelian | 146.810K | 45.729M | — | -0.02 | — | Bioteknologi |
|
O
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
822.70 | 0.70% | 5.70 | Pembelian | 64.806K | 670.324M | — | -0.23 | 554.00 | Bioteknologi |
|
P
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
33.74 | 0.72% | 0.24 | Pembelian | 8.086K | 54.213M | — | -0.04 | — | Spesialisasi Medis |
|
P
PRTC
PURETECH HEALTH PLC ORD 1P
|
267.00 | -1.84% | -5.00 | Penjualan | 65.721K | 776.593M | 2.36 | 1.18 | 300.00 | Bioteknologi |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
21.70 | -13.20% | -3.30 | Penjualan | 25.306K | 48.812M | — | -0.04 | — | Bioteknologi |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
117.11 | -4.40% | -5.39 | Penjualan | 4.947K | 38.996M | — | -0.36 | — | Obat-obatan: Utama |
|
R
RUA
RUA LIFE SCIENCES PLC ORD 5P
|
87.50 | 1.74% | 1.50 | Penjualan | 2.616K | 13.921M | — | -0.06 | — | Spesialisasi Medis |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
25.00 | 2.04% | 0.50 | Pembelian | 1.086M | 31.380M | — | -0.01 | 8.00 | Bioteknologi |
|
S
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
6.67 | -4.10% | -0.28 | Pembelian | 241.017K | 32.739M | — | — | — | Obat-obatan: Lainnya |
|
S
SDI
SDI GROUP PLC ORD 1P
|
59.00 | 7.27% | 4.00 | Pembelian | 158.473K | 53.539M | 21.48 | 0.03 | — | Spesialisasi Medis |
|
S
SKIN
INTEGUMEN PLC ORD 0.01P
|
2.10 | 5.00% | 0.10 | Pembelian Kuat | 19.050M | 21.575M | — | -0.00 | 16.00 | Spesialisasi Medis |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
465.00 | -1.69% | -8.00 | Pembelian | 15.097K | 391.768M | — | -0.26 | — | Obat-obatan: Lainnya |
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1552.50 | 2.31% | 35.00 | Penjualan | 787.270K | 13.268B | 43.71 | 0.36 | 17637.00 | Spesialisasi Medis |
|
S
SNG
SYNAIRGEN PLC ORD 1P
|
194.20 | -4.80% | -9.80 | Pembelian | 449.756K | 304.843M | — | -0.04 | — | Obat-obatan: Lainnya |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
92.00 | -1.08% | -1.00 | Penjualan Kuat | 22.564K | 108.986M | — | — | 18.00 | Obat-obatan: Utama |
|
S
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
1.69 | 5.62% | 0.09 | Pembelian | 250.000K | 12.725M | — | -0.00 | — | Spesialisasi Medis |
|
T
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
242.00 | -9.70% | -26.00 | Pembelian | 820.967K | 446.215M | — | -0.06 | 10.00 | Bioteknologi |
|
T
TSTL
TRISTEL PLC ORD 1P
|
450.00 | 9.09% | 37.50 | Pembelian | 34.950K | 190.473M | 40.55 | 0.10 | — | Spesialisasi Medis |
|
V
VEC
VECTURA GROUP PLC ORD 0.0271P
|
106.20 | 6.31% | 6.30 | Pembelian Kuat | 794.134K | 593.908M | — | -0.04 | 480.00 | Obat-obatan: Utama |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
81.20 | 0.25% | 0.20 | Pembelian | 33.331K | 67.807M | 78.22 | 0.01 | — | Obat-obatan: Utama |
|
V
VRP
VERONA PHARMA PLC ORD 5P
|
69.75 | 3.33% | 2.25 | Pembelian | 27.410K | 279.638M | — | -0.34 | 25.00 | Obat-obatan: Lainnya |
|
Y
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
17.27 | -0.59% | -0.10 | Penjualan | 2.357M | 108.478M | — | -0.00 | — | Spesialisasi Medis |
Muat Lebih Banyak
