Teknologi Kesehatan (Sektor)

73
Saham
194.988B
Cap Pasar
5.977M
Volume
−1.86%
Perubahan
−8.57%
Kinerja Bulan
+3.91%
Kinerja Tahun
−13.47%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ABC ABCAM PLC ORD 0.2P
1120.00-0.88%-10.00Penjualan648.284K2.324B53.940.211150.00Bioteknologi
AGL ANGLE PLC ORD 10P
57.000.88%0.50Penjualan147.714K97.566M-0.07Spesialisasi Medis
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
8.503.03%0.25Penjualan87.709K52.484M17.550.01Obat-obatan: Lainnya
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
247.00-1.98%-5.00Penjualan435.047K540.455M28.900.09Spesialisasi Medis
AMYT AMRYT PHARMA PLC ORD 6P
102.50-0.97%-1.00Penjualan42.185K159.906M-0.58Obat-obatan: Utama
AOR AORTECH INTERNATIONAL PLC ORD 5P
60.00-7.69%-5.00Penjualan19.347K9.546M-0.04Spesialisasi Medis
APH ALLIANCE PHARMA PLC ORD 1P
63.700.00%0.00Penjualan672.857K337.579M15.540.04Obat-obatan: Lainnya
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
62.50-2.34%-1.50Penjualan Kuat98.048K86.753M-0.54Bioteknologi
AZN ASTRAZENECA PLC ORD SHS $0.25
6805.00-1.12%-77.00Penjualan2.877M90.306B85.330.8170600.00Obat-obatan: Utama
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
28.000.00%0.00Penjualan12.019K186.888M-0.151076.00Obat-obatan: Utama
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
32.000.00%0.00Penjualan46.440K129.778M4.270.071007.00Obat-obatan: Lainnya
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
12.500.00%0.00Pembelian418.517K13.546M-0.19Obat-obatan: Utama
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
19.00-6.86%-1.40Penjualan30.000K4.910M-0.10Spesialisasi Medis
COS COLLAGEN SOLUTIONS PLC ORD 1P
1.120.00%0.00Penjualan04.991M-0.00Bioteknologi
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
115.00-4.17%-5.00Penjualan47.352K189.024MSpesialisasi Medis
CTEC CONVATEC GROUP PLC ORD 10P
181.00-2.82%-5.25Penjualan3.339M3.690B532.140.009197.00Spesialisasi Medis
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
1.8523.33%0.35Penjualan52.378K5.811M-0.04Obat-obatan: Utama
DDDD 4D PHARMA PLC ORD 0.25P
26.40-4.35%-1.20Penjualan221.765K30.220M-0.38Obat-obatan: Lainnya
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.25-16.67%-0.25Pembelian2.995M7.867M-0.0071.00Spesialisasi Medis
DEST DESTINY PHARMA PLC ORD GBP0.01
32.500.00%0.00Penjualan014.256M-0.11Obat-obatan: Utama
DNL DIURNAL GROUP PLC ORD GBP0.05
32.004.92%1.50Pembelian753.134K26.451M-0.11Obat-obatan: Utama
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2336.00-0.43%-10.00Penjualan Kuat335.371K2.413B84.450.281753.00Obat-obatan: Lainnya
DXRX DIACEUTICS PLC ORD GBP0.002
123.000.00%0.00Penjualan085.587M198.390.01Bioteknologi
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
205.002.50%5.00Pembelian21.264K135.095M17.560.11Obat-obatan: Utama
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
27.70-0.18%-0.05Penjualan139.294K126.011M11.860.02300.00Spesialisasi Medis
ETX E-THERAPEUTICS PLC ORD 0.1P
7.700.00%0.00Pembelian Kuat323.533K24.827M-0.01Bioteknologi
FAB FUSION ANTIBODIES PLC ORD 4P
83.00-2.92%-2.50Pembelian10418.888M-0.04Spesialisasi Medis
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
455.00-3.19%-15.00Pembelian36.041K203.467M-0.29Obat-obatan: Utama
FUM FUTURA MEDICAL PLC ORD 0.2P
9.250.00%0.00Penjualan309.763K22.721M-0.05Spesialisasi Medis
GSK GLAXOSMITHKLINE PLC ORD 25P
1443.00-3.88%-58.20Penjualan11.647M74.775B16.170.9499437.00Obat-obatan: Utama
GUN GUNSYND PLC ORD 0.01P
0.018.33%0.00Penjualan73.468M380.057K-0.00Obat-obatan: Lainnya
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
288.00-7.10%-22.00Penjualan193.612K2.141B-0.12853.00Obat-obatan: Utama
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.3825.00%0.28Penjualan7.494M4.370M-0.0018.00Bioteknologi
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1964.005.14%96.00Pembelian Kuat741.386K4.526B11.881.588600.00Obat-obatan: Generik
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
110.40-4.83%-5.60Penjualan142.526K174.804M-0.22Bioteknologi
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
187.504.17%7.50Penjualan4.000K51.811M46.880.04283.00Spesialisasi Medis
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.300.00%0.00Penjualan3.578K1.773M-0.00Spesialisasi Medis
IMM IMMUPHARMA PLC ORD 10P
10.697.11%0.71Penjualan758.252K16.703M-0.05Obat-obatan: Lainnya
INDV INDIVIOR PLC ORD USD0.10
55.00-6.78%-4.00Pembelian1.537M432.121M4.370.14796.00Obat-obatan: Lainnya
LID LIDCO GROUP PLC ORD 0.5P
8.25-8.33%-0.75Pembelian263.518K21.976M-0.0148.00Spesialisasi Medis
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
19.000.00%0.00Penjualan6.574K23.421M-0.4337.00Bioteknologi
MTFB MOTIF BIO PLC ORD 0.01P
0.050.20%0.00Penjualan6.219M242.189K-0.03Bioteknologi
MTPH MIDATECH PHARMA PLC ORD 0.1P
23.500.00%0.00Penjualan14.821K110.427M-0.05Bioteknologi
MXCT MAXCYTE INC COM STK USD0.01 (DI)
130.000.00%0.00Penjualan074.625M-0.19Bioteknologi
N4P N4 PHARMA PLC ORD 0.4P
5.0532.89%1.25Pembelian3.187M3.856M-0.01Bioteknologi
NCYT NOVACYT S.A. EUR1/15TH (CDI)
170.505.25%8.50Pembelian1.502M106.611M-0.12111.00Bioteknologi
NFX NUFORMIX PLC ORD 0.1P
4.25-3.41%-0.15Penjualan2.352M21.566M-0.00Bioteknologi
NSCI NETSCIENTIFIC PLC ORD 5P
2.0541.38%0.60Penjualan9.493M1.139M-0.08Bioteknologi
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
56.00-0.88%-0.50Penjualan475.878K52.296M-0.03Bioteknologi
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
7.500.00%0.00Penjualan25.000K11.279M57.690.00Spesialisasi Medis
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
49.000.00%0.00Penjualan53.086K31.115M-0.16Bioteknologi
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
30.500.00%0.00Penjualan115.618K26.059MBioteknologi
OXB OXFORD BIOMEDICA PLC ORD 50P
540.000.00%0.00Penjualan451.797K415.187M-0.11432.00Bioteknologi
POLX POLAREAN IMAGING PLC ORD GBP0.00037
21.500.00%0.00Penjualan12.445K24.604M-0.05Spesialisasi Medis
PRTC PURETECH HEALTH PLC ORD 1P
215.000.00%0.00Penjualan Kuat202.863K613.773M-0.02225.00Bioteknologi
REDX REDX PHARMA PLC ORD 1P
14.250.00%0.00Pembelian60.913K27.076M-0.03Bioteknologi
RENE RENEURON GROUP PLC ORD 1P
105.000.00%0.00Penjualan12.489K33.425M-0.41Obat-obatan: Utama
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
5.750.00%0.00Penjualan Kuat6.841M7.365M-0.018.00Bioteknologi
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
5.107.37%0.35Penjualan294.560K22.104M-0.01Obat-obatan: Lainnya
SDI SDI GROUP PLC ORD 1P
44.000.00%0.00Penjualan617.830K42.831M19.380.02Spesialisasi Medis
SKIN INTEGUMEN PLC ORD 0.01P
1.00-2.91%-0.03Penjualan1.631M11.046M-0.0111.00Spesialisasi Medis
SLN SILENCE THERAPEUTICS PLC ORD 5P
486.001.67%8.00Pembelian Kuat22.994K374.610M-0.25Obat-obatan: Lainnya
SN. SMITH & NEPHEW PLC ORD USD0.20
1427.501.78%25.00Penjualan4.007M12.249B26.170.5417637.00Spesialisasi Medis
SNG SYNAIRGEN PLC ORD 1P
46.002.22%1.00Pembelian2.034M49.245M-0.03Obat-obatan: Lainnya
STX SHIELD THERAPEUTICS PLC ORD 1.5P
89.00-5.32%-5.00Penjualan192.758K110.158M25.680.0415.00Obat-obatan: Utama
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.20-20.00%-0.30Penjualan523.084K11.930M50.000.00Spesialisasi Medis
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
35.00-2.78%-1.00Penjualan Kuat300.605K55.196M-0.0510.00Bioteknologi
TSTL TRISTEL PLC ORD 1P
405.00-1.82%-7.50Penjualan84.134K186.355M40.800.10Spesialisasi Medis
VEC VECTURA GROUP PLC ORD 0.0271P
88.003.65%3.10Pembelian Kuat1.310M513.018M-0.04Obat-obatan: Utama
VLG VENTURE LIFE GROUP PLC ORD 0.3P
39.50-5.95%-2.50Pembelian287.014K35.159M32.810.01106.00Obat-obatan: Utama
VRP VERONA PHARMA PLC ORD 5P
42.5013.33%5.00Penjualan31.318K39.830M-0.3025.00Obat-obatan: Lainnya
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.200.00%0.00Penjualan0137.669K-0.00Obat-obatan: Generik
YGEN YOURGENE HEALTH PLC ORD 0.1P
14.50-1.69%-0.25Pembelian Kuat4.244M90.931M11.900.01Spesialisasi Medis
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar