Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
97.4CHF | −2.59% | −2.6CHF | Penjualan | 534 | 51.977K | 1.775BGBP | 40.20 | 2.14GBP | 1.341K | |
1.6700USD | 1.83% | 0.0300USD | Penjualan | 520 | 868 | 330.087MGBP | — | −1.32GBP | 317 | |
12.946USD | −3.45% | −0.464USD | Penjualan | 675 | 8.738K | 513.936MGBP | — | −1.72GBP | 47 | |
1.046USD | 0.00% | 0.000USD | Penjualan | 0 | 0 | 27.928MGBP | — | −2.10GBP | 45 | |
DR | 65.0USD | −1.64% | −1.0USD | Penjualan | 426.05K | 27.734M | 166.388BGBP | 101.38 | 0.59GBP | 83.1K |
1.7940USD | 1.41% | 0.0250USD | Netral | 1.32K | 2.368K | 424.178MGBP | — | −0.37GBP | 299 | |
107.34USD | 1.13% | 1.20USD | Netral | 456 | 48.942K | 33.073BGBP | 192.16 | 0.53GBP | 6.3K | |
DR | 1.04USD | 0.00% | 0.00USD | Penjualan | 0 | 0 | 15.87MGBP | — | −0.28GBP | — |
1.5200USD | 17.83% | 0.2300USD | Netral | 300 | 456 | 30.776MGBP | — | −1.64GBP | 32 | |
19.380USD | 0.00% | 0.000USD | Pembelian | 0 | 0 | 2.436BGBP | — | −1.21GBP | 514 | |
0.2135USD | 11.78% | 0.0225USD | Pembelian | 12.1K | 2.583K | 23.751MGBP | — | — | 15 | |
0.7014USD | 0.00% | 0.0000USD | Netral | 0 | 0 | 19.713MGBP | — | −0.39GBP | 23 | |
3.230USD | 8.21% | 0.245USD | Pembelian | 4.867K | 15.72K | 77.044MGBP | 6.48 | 0.43GBP | 101 | |
85.5USD | −3.50% | −3.0USD | Penjualan | 5 | 429 | 4.563BGBP | 4.72 | 17.11GBP | 1.6K | |
1.64USD | −0.30% | −0.01USD | Penjualan | 1 | 2 | 9.446MGBP | — | −14.84GBP | 182 | |
00A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV | 98.80SEK | −0.16% | −0.15SEK | Netral | 31.974K | 3.159M | 410.534MGBP | — | −0.97GBP | 66 |
0.4593USD | 5.27% | 0.0230USD | Penjualan | 0 | 0 | 15.871MGBP | — | −0.31GBP | 15 | |
0.1142USD | −0.70% | −0.0008USD | Penjualan | 800 | 91 | 13.295MGBP | — | −1.63GBP | 413 | |
DR | 15.8USD | −1.50% | −0.2USD | Netral | 100 | 1.577K | 40.459BGBP | 30.05 | 0.48GBP | 47.347K |
46.555USD | 0.59% | 0.270USD | Pembelian | 234 | 10.894K | 4.215BGBP | — | −1.32GBP | 1.239K | |
2.66USD | 23.11% | 0.50USD | Pembelian | 2.903K | 7.696K | 69.841MGBP | — | −0.34GBP | — | |
1.2950USD | 8.81% | 0.1050USD | Netral | 22.317K | 28.901K | 134.661MGBP | — | −0.92GBP | 294 | |
4.7005USD | −0.16% | −0.0075USD | Penjualan | 164 | 771 | 808.106MGBP | — | −0.73GBP | 106 | |
140.14USD | 0.30% | 0.42USD | Pembelian | 0 | 0 | 21.095BGBP | — | −3.10GBP | 2.675K | |
00A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT) | 9.22USD | 2.27% | 0.21USD | Penjualan | 0 | 0 | 3.773MGBP | — | −35.10GBP | 36 |
00A8USYNLOGIC INC COM USD0.001 | 1.0300USD | 8.19% | 0.0780USD | Penjualan | 321 | 331 | 51.516MGBP | — | −0.81GBP | 84 |
00A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS DR | 1.01USD | 1.10% | 0.01USD | Netral | 53.903K | 54.442K | 100.425MGBP | — | −0.17GBP | 45 |
26.80CHF | 1.04% | 0.30CHF | Penjualan | 102.654K | 2.753M | 777.046MGBP | 25.25 | 0.90GBP | 1.101K | |
00AAUSURGICAL SCIENCE SWEDEN AB NPV | 150.0SEK | 1.11% | 1.6SEK | Penjualan | 2.409K | 361.35K | 587.262MGBP | 54.65 | 0.22GBP | 209 |
23.4DKK | −0.81% | −0.2DKK | Penjualan | 1.474K | 34.477K | 2.763BGBP | 14.62 | — | 5.348K | |
00ABWEGETIS THERAPEUTICS AB NPV | 6.29SEK | −1.62% | −0.10SEK | — | 39.728K | 249.774K | 123.047MGBP | — | −0.06GBP | 12 |
00D1JQUANTUM GENOMICS NPV | 0.1636EUR | −15.15% | −0.0292EUR | Penjualan | 4.971K | 813 | 5.922MGBP | — | — | 7 |
00D1WBIOPHYTIS EUR0.2 | 0.0369EUR | −7.24% | −0.0029EUR | Penjualan Kuat | 1.11K | 41 | 7.228MGBP | — | — | 26 |
43.80NOK | 2.77% | 1.18NOK | Penjualan | 11.753K | 514.781K | 175.122MGBP | 45.97 | 0.08GBP | 39 | |
00DTFBOIRON EUR1 | 41.30EUR | −1.41% | −0.60EUR | Penjualan | 1.842K | 76.065K | 647.944MGBP | 14.48 | 2.49GBP | 2.769K |
21.20USD | 0.36% | 0.08USD | Penjualan | 10 | 212 | 784.305MGBP | — | −2.41GBP | 463 | |
00ELVGUERBET EUR1 | 18.34EUR | −2.43% | −0.46EUR | Pembelian | 480 | 8.803K | 207.331MGBP | 18.95 | 0.86GBP | 2.73K |
34.90DKK | 1.01% | 0.35DKK | Pembelian | 200 | 6.98K | 1.682BGBP | 45.39 | 0.09GBP | 3.668K | |
00G8XIMMUNOVIA AB NPV | 24.34SEK | −3.49% | −0.88SEK | Penjualan | 882 | 21.468K | 41.132MGBP | — | −0.53GBP | 65 |
0.0204EUR | 5.15% | 0.0010EUR | Penjualan | 80.745K | 1.647K | 8.15MGBP | — | −0.57GBP | 42 | |
00GSEMIDSONA AB SER'B'NPV | 9.29SEK | −0.96% | −0.09SEK | Netral | 1.396K | 12.969K | 106.263MGBP | — | −0.54GBP | 849 |
2.54USD | −0.39% | −0.02USD | Penjualan | 100 | 254 | 35.132MGBP | — | −15.81GBP | 90 | |
2.435USD | −0.20% | −0.005USD | Pembelian | 1.3K | 3.166K | 181.925MGBP | — | −0.09GBP | 1.044K | |
16.930USD | 13.72% | 2.040USD | Pembelian | 0 | 0 | 912.023MGBP | — | −1.15GBP | 77 | |
0.7186USD | 1.24% | 0.0088USD | Pembelian | 1 | 1 | 56.138MGBP | — | −1.42GBP | 188 | |
150.90USD | −1.17% | −1.78USD | Penjualan | 265 | 39.99K | 36.466BGBP | 36.53 | 3.67GBP | 18.1K | |
31.0USD | 11.16% | 3.2USD | Pembelian | 65 | 2.01K | 1.302BGBP | — | −5.95GBP | 392 | |
267.65USD | 0.33% | 0.90USD | Pembelian | 31 | 8.298K | 16.854BGBP | 41.26 | 5.82GBP | 22.54K | |
226.70USD | −1.82% | −4.20USD | Penjualan | 0 | 0 | 22.509BGBP | — | −8.76GBP | 1.665K | |
12.960USD | 1.85% | 0.236USD | Pembelian | 80 | 1.037K | 2.908BGBP | — | −0.83GBP | 496 | |
10.122USD | −1.58% | −0.164USD | Penjualan | 0 | 0 | 636.545MGBP | — | −0.56GBP | 38 | |
33.770USD | 2.99% | 0.980USD | Penjualan | 0 | 0 | 2.882BGBP | — | −1.50GBP | 397 | |
5.046USD | −0.20% | −0.010USD | Pembelian | 100 | 505 | 376.588MGBP | — | −2.22GBP | 578 | |
10.3USD | −8.40% | −0.9USD | Penjualan | 95 | 979 | 333.968MGBP | — | −0.62GBP | 451 | |
75.66USD | 3.78% | 2.76USD | Pembelian Kuat | 25 | 1.892K | 2.584BGBP | — | −3.65GBP | 108 | |
1.2850USD | 1.58% | 0.0200USD | Netral | 100 | 129 | 150.446MGBP | — | −0.56GBP | 197 | |
2.284USD | −4.35% | −0.104USD | Netral | 210 | 480 | 14.799MGBP | — | −1.79GBP | 20 | |
114.60USD | −2.04% | −2.38USD | Pembelian | 14.007K | 1.605M | 17.303BGBP | 281.17 | 0.41GBP | 3.045K | |
6.348USD | 2.64% | 0.163USD | Penjualan | 5.296K | 33.619K | 510.439MGBP | — | −5.46GBP | 518 | |
47.58USD | −0.28% | −0.13USD | Penjualan | 30 | 1.427K | 2.268BGBP | — | −10.84GBP | 495 | |
00HRTCV SCIENCES INC COM USD0.0001 | 0.0406USD | −3.56% | −0.0015USD | Penjualan | 10K | 406 | 5.117MGBP | — | −0.12GBP | 71 |
00HS8LISATA THERAPEUTICS INC COM USD0.001 | 3.68USD | 8.24% | 0.28USD | Penjualan | 0 | 0 | 22.839MGBP | — | −10.99GBP | 27 |
12.220USD | 11.24% | 1.235USD | Pembelian Kuat | 1 | 12 | 483.254MGBP | — | −1.49GBP | 84 | |
1.55USD | 0.81% | 0.01USD | Penjualan | 26 | 40 | 9.172MGBP | — | −13.01GBP | 29 | |
8.75USD | 15.33% | 1.15USD | Penjualan | 469 | 4.111K | 302.255MGBP | — | −1.29GBP | 86 | |
345.9USD | −0.26% | −0.9USD | Pembelian | 299 | 103.421K | 13.655BGBP | 44.67 | 6.82GBP | 14K | |
22.94USD | −0.69% | −0.16USD | Penjualan | 137 | 3.143K | 2.009BGBP | 23.24 | 0.97GBP | 238 | |
8.30USD | 0.24% | 0.00USD | Pembelian | 20 | 166 | 638.636MGBP | — | −1.12GBP | 59 | |
36.870USD | 1.18% | 0.430USD | Pembelian | 730 | 26.916K | 6.372BGBP | — | −3.41GBP | 15K | |
11.630USD | −1.40% | −0.166USD | Penjualan | 24 | 279 | 1.182BGBP | 5.16 | 2.29GBP | 311 | |
9.775USD | 4.34% | 0.407USD | Pembelian | 300 | 2.933K | 521.862MGBP | — | −2.63GBP | 264 | |
00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.776USD | 3.86% | 0.066USD | Penjualan | 0 | 0 | 18.562MGBP | — | −1.03GBP | 56 |
13.210USD | 0.34% | 0.046USD | Penjualan | 15 | 198 | 523.178MGBP | 16.85 | 0.74GBP | 2.416K | |
6.406USD | −1.92% | −0.126USD | Penjualan | 70 | 448 | 388.753MGBP | — | −4.09GBP | 218 | |
23.635USD | 10.59% | 2.265USD | Pembelian Kuat | 15 | 355 | 1.647BGBP | — | −3.48GBP | 566 | |
39.12EUR | −1.03% | −0.40EUR | Netral | 19.111K | 747.567K | 1.839BGBP | — | 2.83GBP | 1.751K | |
107.2NOK | −2.54% | −2.8NOK | Penjualan | 8.37K | 897.28K | 240.066MGBP | — | −0.24GBP | — | |
3.270USD | −0.35% | −0.012USD | Pembelian | 100 | 327 | 1.135BGBP | — | −0.32GBP | 69 | |
51.91USD | 2.74% | 1.39USD | Penjualan | 550 | 28.548K | 5.61BGBP | 33.91 | 1.37GBP | 145 | |
2.7100USD | 1.50% | 0.0400USD | Penjualan | 200 | 542 | 257.655MGBP | — | −1.87GBP | 302 | |
80.99USD | −1.86% | −1.53USD | Pembelian | 1.562K | 126.499K | 16.392BGBP | 16.12 | 4.63GBP | 6.944K | |
DR | 19.9USD | 11.45% | 2.0USD | Pembelian Kuat | 600 | 11.963K | 2.642BGBP | — | — | 1.759K |
479.90USD | −0.80% | −3.90USD | Pembelian | 2 | 960 | 32.465BGBP | 61.52 | 7.14GBP | 10.35K | |
211.45USD | −0.75% | −1.60USD | Pembelian | 0 | 0 | 26.825BGBP | — | −23.70GBP | 9.8K | |
85.93USD | 1.21% | 1.02USD | Pembelian Kuat | 2 | 172 | 15.106BGBP | 21.58 | 3.55GBP | 2.094K | |
20.2USD | 0.00% | 0.0USD | Netral | 0 | 0 | 2.305BGBP | — | −3.26GBP | 613 | |
41.915USD | 3.70% | 1.495USD | Pembelian | 50 | 2.096K | 2.776BGBP | — | −5.26GBP | 485 | |
39.300USD | 0.00% | 0.000USD | Penjualan | 0 | 0 | 4.524BGBP | — | 0.05GBP | 660 | |
8.180USD | 3.81% | 0.300USD | Pembelian | 22 | 180 | 1.019BGBP | — | −2.22GBP | 319 | |
2.655DKK | −3.69% | −0.100DKK | Pembelian | 7.67K | 20.374K | 109.562MGBP | — | −0.03GBP | — | |
19.5USD | 0.00% | 0.0USD | Netral | 0 | 0 | 24.51MGBP | — | −50.44GBP | 192 | |
0.330USD | 6.13% | 0.020USD | Pembelian | 4.801K | 1.58K | 32.212MGBP | — | −0.36GBP | 102 | |
286USD | 2.69% | 8USD | Pembelian | 4 | 1.141K | 3.904BGBP | — | −14.36GBP | 71 | |
6.45USD | 3.34% | 0.20USD | Pembelian | 420 | 2.701K | 261.782MGBP | — | −0.39GBP | 113 | |
170.60USD | 0.00% | 0.00USD | Pembelian | 0 | 0 | 7.256BGBP | 56.44 | 2.81GBP | 6.2K | |
33.97USD | 0.73% | 0.25USD | Pembelian Kuat | 100 | 3.397K | 1.213BGBP | 35.23 | 0.87GBP | 515 | |
1523.0USD | −0.07% | −1.0USD | Pembelian | 26 | 39.593K | 27.278BGBP | 41.70 | 33.11GBP | 17.8K | |
00K16EVOLUS INC USD0.00001 | 9.80USD | −2.97% | −0.30USD | Netral | 300 | 2.936K | 448.329MGBP | — | −1.27GBP | 167 |
00K1RVIRIDIAN THERAPEUTICS INC COM USD0.01 | 36.8USD | −1.90% | −0.8USD | Pembelian | 200 | 7.34K | 1.156BGBP | — | −3.77GBP | 50 |
20.24USD | −5.84% | −1.26USD | Penjualan | 17 | 344 | 1.267BGBP | — | −0.86GBP | 2.4K |