Pasar Pasar Saham UK Sektor Saham Inggris Teknologi Kesehatan (Sektor)

Teknologi Kesehatan (Sektor)

277

Saham

112.313K

Volume

−0.40%

Perubahan

Perusahaan-Perusahaan

Industri-Industri

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0A05^{MEDACTA GROUP SA CHF0.10}	97.4CHF	−2.59%	−2.6CHF	Penjualan	534	51.977K	1.775BGBP	40.20	2.14GBP	1.341K
0A43^{INOVIO PHARMACEUTICALS INC COM USD0.001}	1.6700USD	1.83%	0.0300USD	Penjualan	520	868	330.087MGBP	—	−1.32GBP	317
0A4C^{ALTIMMUNE INC COM USD0.0001}	12.946USD	−3.45%	−0.464USD	Penjualan	675	8.738K	513.936MGBP	—	−1.72GBP	47
0A4D^{EQUILLIUM INC COM USD0.0001}	1.046USD	0.00%	0.000USD	Penjualan	0	0	27.928MGBP	—	−2.10GBP	45
0A4J^{ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS} DR	65.0USD	−1.64%	−1.0USD	Penjualan	426.05K	27.734M	166.388BGBP	101.38	0.59GBP	83.1K
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	1.7940USD	1.41%	0.0250USD	Netral	1.32K	2.368K	424.178MGBP	—	−0.37GBP	299
0A4M^{DEXCOM INC COM USD0.001}	107.34USD	1.13%	1.20USD	Netral	456	48.942K	33.073BGBP	192.16	0.53GBP	6.3K
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	1.04USD	0.00%	0.00USD	Penjualan	0	0	15.87MGBP	—	−0.28GBP	—
0A4P^{NOVAN INC COM USD0.0001 (POST REV SPLT)}	1.5200USD	17.83%	0.2300USD	Netral	300	456	30.776MGBP	—	−1.64GBP	32
0A4W^{ACADIA PHARMACEUTICALS INC COM STK USD0.0001}	19.380USD	0.00%	0.000USD	Pembelian	0	0	2.436BGBP	—	−1.21GBP	514
0A4X^{ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001}	0.2135USD	11.78%	0.0225USD	Pembelian	12.1K	2.583K	23.751MGBP	—	—	15
0A4Y^{AIM IMMUNOTECH INC COM USD0.001}	0.7014USD	0.00%	0.0000USD	Netral	0	0	19.713MGBP	—	−0.39GBP	23
0A50^{CO DIAGNOSTICS INC COM USD0.001}	3.230USD	8.21%	0.245USD	Pembelian	4.867K	15.72K	77.044MGBP	6.48	0.43GBP	101
0A55^{QUIDELORTHO CORPORATION COM USD0.001}	85.5USD	−3.50%	−3.0USD	Penjualan	5	429	4.563BGBP	4.72	17.11GBP	1.6K
0A57^{T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)}	1.64USD	−0.30%	−0.01USD	Penjualan	1	2	9.446MGBP	—	−14.84GBP	182
00A5R^{CALLIDITAS THERAPEUTICS AB SER'B'NPV}	98.80SEK	−0.16%	−0.15SEK	Netral	31.974K	3.159M	410.534MGBP	—	−0.97GBP	66
0A6I^{SOLIGENIX INC COM USD0.001(POST REV SPLIT)}	0.4593USD	5.27%	0.0230USD	Penjualan	0	0	15.871MGBP	—	−0.31GBP	15
0A7C^{CLOVIS ONCOLOGY INC COM USD0.001}	0.1142USD	−0.70%	−0.0008USD	Penjualan	800	91	13.295MGBP	—	−1.63GBP	413
0A87^{TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS} DR	15.8USD	−1.50%	−0.2USD	Netral	100	1.577K	40.459BGBP	30.05	0.48GBP	47.347K
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	46.555USD	0.59%	0.270USD	Pembelian	234	10.894K	4.215BGBP	—	−1.32GBP	1.239K
0A8D^{MYMD PHARMACEUTICALS INC COM NPV}	2.66USD	23.11%	0.50USD	Pembelian	2.903K	7.696K	69.841MGBP	—	−0.34GBP	—
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	1.2950USD	8.81%	0.1050USD	Netral	22.317K	28.901K	134.661MGBP	—	−0.92GBP	294
0A8K^{IMMUNOGEN INC COM STK USD0.01}	4.7005USD	−0.16%	−0.0075USD	Penjualan	164	771	808.106MGBP	—	−0.73GBP	106
0A8R^{SEAGEN INC COM USD0.001}	140.14USD	0.30%	0.42USD	Pembelian	0	0	21.095BGBP	—	−3.10GBP	2.675K
00A8S^{SINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)}	9.22USD	2.27%	0.21USD	Penjualan	0	0	3.773MGBP	—	−35.10GBP	36
00A8U^{SYNLOGIC INC COM USD0.001}	1.0300USD	8.19%	0.0780USD	Penjualan	321	331	51.516MGBP	—	−0.81GBP	84
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	1.01USD	1.10%	0.01USD	Netral	53.903K	54.442K	100.425MGBP	—	−0.17GBP	45
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	26.80CHF	1.04%	0.30CHF	Penjualan	102.654K	2.753M	777.046MGBP	25.25	0.90GBP	1.101K
00AAU^{SURGICAL SCIENCE SWEDEN AB NPV}	150.0SEK	1.11%	1.6SEK	Penjualan	2.409K	361.35K	587.262MGBP	54.65	0.22GBP	209
0ABR^{H.LUNDBECK A/S SER'A'DKK1}	23.4DKK	−0.81%	−0.2DKK	Penjualan	1.474K	34.477K	2.763BGBP	14.62	—	5.348K
00ABW^{EGETIS THERAPEUTICS AB NPV}	6.29SEK	−1.62%	−0.10SEK	—	39.728K	249.774K	123.047MGBP	—	−0.06GBP	12
00D1J^{QUANTUM GENOMICS NPV}	0.1636EUR	−15.15%	−0.0292EUR	Penjualan	4.971K	813	5.922MGBP	—	—	7
00D1W^{BIOPHYTIS EUR0.2}	0.0369EUR	−7.24%	−0.0029EUR	Penjualan Kuat	1.11K	41	7.228MGBP	—	—	26
0DRV^{ARCTICZYMES TECHNOLOGIES ASA NOK1}	43.80NOK	2.77%	1.18NOK	Penjualan	11.753K	514.781K	175.122MGBP	45.97	0.08GBP	39
00DTF^{BOIRON EUR1}	41.30EUR	−1.41%	−0.60EUR	Penjualan	1.842K	76.065K	647.944MGBP	14.48	2.49GBP	2.769K
0EE0^{UNIQURE N.V. COM EUR0.05}	21.20USD	0.36%	0.08USD	Penjualan	10	212	784.305MGBP	—	−2.41GBP	463
00ELV^{GUERBET EUR1}	18.34EUR	−2.43%	−0.46EUR	Pembelian	480	8.803K	207.331MGBP	18.95	0.86GBP	2.73K
0FIW^{OSSUR HF ISK1}	34.90DKK	1.01%	0.35DKK	Pembelian	200	6.98K	1.682BGBP	45.39	0.09GBP	3.668K
00G8X^{IMMUNOVIA AB NPV}	24.34SEK	−3.49%	−0.88SEK	Penjualan	882	21.468K	41.132MGBP	—	−0.53GBP	65
0G99^{OXURION NPV}	0.0204EUR	5.15%	0.0010EUR	Penjualan	80.745K	1.647K	8.15MGBP	—	−0.57GBP	42
00GSE^{MIDSONA AB SER'B'NPV}	9.29SEK	−0.96%	−0.09SEK	Netral	1.396K	12.969K	106.263MGBP	—	−0.54GBP	849
0H7R^{ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)}	2.54USD	−0.39%	−0.02USD	Penjualan	100	254	35.132MGBP	—	−15.81GBP	90
0H8I^{ACCURAY INCORPORATED COM STK USD0.001}	2.435USD	−0.20%	−0.005USD	Pembelian	1.3K	3.166K	181.925MGBP	—	−0.09GBP	1.044K
0H8T^{ACLARIS THERAPEUTICS INC USD0.00001}	16.930USD	13.72%	2.040USD	Pembelian	0	0	912.023MGBP	—	−1.15GBP	77
0HA3^{ADVERUM BIOTECHNOLOGIES INC COM USD0.0001}	0.7186USD	1.24%	0.0088USD	Pembelian	1	1	56.138MGBP	—	−1.42GBP	188
0HAV^{AGILENT TECHNOLOGIES INC COM STK USD0.01}	150.90USD	−1.17%	−1.78USD	Penjualan	265	39.99K	36.466BGBP	36.53	3.67GBP	18.1K
0HB0^{AGIOS PHARMACEUTICALS INC COM USD0.001}	31.0USD	11.16%	3.2USD	Pembelian	65	2.01K	1.302BGBP	—	−5.95GBP	392
0HCK^{ALIGN TECHNOLOGY INC COM STK USD0.0001}	267.65USD	0.33%	0.90USD	Pembelian	31	8.298K	16.854BGBP	41.26	5.82GBP	22.54K
0HD2^{ALNYLAM PHARMACEUTICALS INC COM USD0.01}	226.70USD	−1.82%	−4.20USD	Penjualan	0	0	22.509BGBP	—	−8.76GBP	1.665K
0HF9^{AMICUS THERAPEUTICS INC COM STK USD0.01}	12.960USD	1.85%	0.236USD	Pembelian	80	1.037K	2.908BGBP	—	−0.83GBP	496
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	10.122USD	−1.58%	−0.164USD	Penjualan	0	0	636.545MGBP	—	−0.56GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	33.770USD	2.99%	0.980USD	Penjualan	0	0	2.882BGBP	—	−1.50GBP	397
0HIY^{ATARA BIOTHERAPEUTICS INC COM USD0.0001}	5.046USD	−0.20%	−0.010USD	Pembelian	100	505	376.588MGBP	—	−2.22GBP	578
0HKD^{AXOGEN INC COM USD0.01}	10.3USD	−8.40%	−0.9USD	Penjualan	95	979	333.968MGBP	—	−0.62GBP	451
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	75.66USD	3.78%	2.76USD	Pembelian Kuat	25	1.892K	2.584BGBP	—	−3.65GBP	108
0HL9^{AFFIMED N V EUR0.01}	1.2850USD	1.58%	0.0200USD	Netral	100	129	150.446MGBP	—	−0.56GBP	197
0HMP^{BELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)}	2.284USD	−4.35%	−0.104USD	Netral	210	480	14.799MGBP	—	−1.79GBP	20
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	114.60USD	−2.04%	−2.38USD	Pembelian	14.007K	1.605M	17.303BGBP	281.17	0.41GBP	3.045K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	6.348USD	2.64%	0.163USD	Penjualan	5.296K	33.619K	510.439MGBP	—	−5.46GBP	518
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	47.58USD	−0.28%	−0.13USD	Penjualan	30	1.427K	2.268BGBP	—	−10.84GBP	495
00HRT^{CV SCIENCES INC COM USD0.0001}	0.0406USD	−3.56%	−0.0015USD	Penjualan	10K	406	5.117MGBP	—	−0.12GBP	71
00HS8^{LISATA THERAPEUTICS INC COM USD0.001}	3.68USD	8.24%	0.28USD	Penjualan	0	0	22.839MGBP	—	−10.99GBP	27
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	12.220USD	11.24%	1.235USD	Pembelian Kuat	1	12	483.254MGBP	—	−1.49GBP	84
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.55USD	0.81%	0.01USD	Penjualan	26	40	9.172MGBP	—	−13.01GBP	29
0HX7^{ADICET BIO INC COM USD0.0001}	8.75USD	15.33%	1.15USD	Penjualan	469	4.111K	302.255MGBP	—	−1.29GBP	86
0I3I^{COOPER COS INC COM STK USD0.10}	345.9USD	−0.26%	−0.9USD	Pembelian	299	103.421K	13.655BGBP	44.67	6.82GBP	14K
0I3Q^{CORCEPT THERAPEUTICS INC COM STK USD0.00001}	22.94USD	−0.69%	−0.16USD	Penjualan	137	3.143K	2.009BGBP	23.24	0.97GBP	238
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	8.30USD	0.24%	0.00USD	Pembelian	20	166	638.636MGBP	—	−1.12GBP	59
0I8F^{DENTSPLY SIRONA INC COM USD0.01}	36.870USD	1.18%	0.430USD	Pembelian	730	26.916K	6.372BGBP	—	−3.41GBP	15K
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	11.630USD	−1.40%	−0.166USD	Penjualan	24	279	1.182BGBP	5.16	2.29GBP	311
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	9.775USD	4.34%	0.407USD	Pembelian	300	2.933K	521.862MGBP	—	−2.63GBP	264
00IFR^{EKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)}	1.776USD	3.86%	0.066USD	Penjualan	0	0	18.562MGBP	—	−1.03GBP	56
0IGA^{EMERGENT BIOSOLUTIONS INC COM STK USD0.001}	13.210USD	0.34%	0.046USD	Penjualan	15	198	523.178MGBP	16.85	0.74GBP	2.416K
0IIM^{ESPERION THERAPEUTICS INC COM USD0.001}	6.406USD	−1.92%	−0.126USD	Penjualan	70	448	388.753MGBP	—	−4.09GBP	218
0IL8^{FIBROGEN INC COM USD0.01}	23.635USD	10.59%	2.265USD	Pembelian Kuat	15	355	1.647BGBP	—	−3.48GBP	566
0ILL^{LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06}	39.12EUR	−1.03%	−0.40EUR	Netral	19.111K	747.567K	1.839BGBP	—	2.83GBP	1.751K
0IMT^{PHOTOCURE ASA NOK0.50}	107.2NOK	−2.54%	−2.8NOK	Penjualan	8.37K	897.28K	240.066MGBP	—	−0.24GBP	—
0IV3^{GERON CORP COM STK USD0.001}	3.270USD	−0.35%	−0.012USD	Pembelian	100	327	1.135BGBP	—	−0.32GBP	69
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	51.91USD	2.74%	1.39USD	Penjualan	550	28.548K	5.61BGBP	33.91	1.37GBP	145
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	2.7100USD	1.50%	0.0400USD	Penjualan	200	542	257.655MGBP	—	−1.87GBP	302
0J5Q^{HOLOGIC INC COM USD0.01}	80.99USD	−1.86%	−1.53USD	Pembelian	1.562K	126.499K	16.392BGBP	16.12	4.63GBP	6.944K
0J7G^{HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN} DR	19.9USD	11.45%	2.0USD	Pembelian Kuat	600	11.963K	2.642BGBP	—	—	1.759K
0J8P^{IDEXX LABORATORIES INC USD0.10}	479.90USD	−0.80%	−3.90USD	Pembelian	2	960	32.465BGBP	61.52	7.14GBP	10.35K
0J8Z^{ILLUMINA INC COM STK USD0.01}	211.45USD	−0.75%	−1.60USD	Pembelian	0	0	26.825BGBP	—	−23.70GBP	9.8K
0J9P^{INCYTE CORPORATION COM USD0.001}	85.93USD	1.21%	1.02USD	Pembelian Kuat	2	172	15.106BGBP	21.58	3.55GBP	2.094K
0JAV^{INSMED INC COM STK USD0.01}	20.2USD	0.00%	0.0USD	Netral	0	0	2.305BGBP	—	−3.26GBP	613
0JBU^{INTELLIA THERAPEUTICS INC COM USD0.0001}	41.915USD	3.70%	1.495USD	Pembelian	50	2.096K	2.776BGBP	—	−5.26GBP	485
0JDI^{IONIS PHARMACEUTICALS INC COM USD0.001}	39.300USD	0.00%	0.000USD	Penjualan	0	0	4.524BGBP	—	0.05GBP	660
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	8.180USD	3.81%	0.300USD	Pembelian	22	180	1.019BGBP	—	−2.22GBP	319
0JJM^{BIOPORTO DKK1}	2.655DKK	−3.69%	−0.100DKK	Pembelian	7.67K	20.374K	109.562MGBP	—	−0.03GBP	—
0JQ2^{KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	19.5USD	0.00%	0.0USD	Netral	0	0	24.51MGBP	—	−50.44GBP	192
0JW9^{MEI PHARMA INC COM USD0.00000002}	0.330USD	6.13%	0.020USD	Pembelian	4.801K	1.58K	32.212MGBP	—	−0.36GBP	102
0JXI^{MADRIGAL PHARMACEUTICALS INC USD0.0001}	286USD	2.69%	8USD	Pembelian	4	1.141K	3.904BGBP	—	−14.36GBP	71
0JYL^{MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)}	6.45USD	3.34%	0.20USD	Pembelian	420	2.701K	261.782MGBP	—	−0.39GBP	113
0JZ2^{MASIMO CORPORATION COM STK USD0.001}	170.60USD	0.00%	0.00USD	Pembelian	0	0	7.256BGBP	56.44	2.81GBP	6.2K
0K0K^{MERIDIAN BIOSCIENCE INC COM COM STK NPV}	33.97USD	0.73%	0.25USD	Pembelian Kuat	100	3.397K	1.213BGBP	35.23	0.87GBP	515
0K10^{METTLER-TOLEDO INTERNATIONAL INC USD0.01}	1523.0USD	−0.07%	−1.0USD	Pembelian	26	39.593K	27.278BGBP	41.70	33.11GBP	17.8K
00K16^{EVOLUS INC USD0.00001}	9.80USD	−2.97%	−0.30USD	Netral	300	2.936K	448.329MGBP	—	−1.27GBP	167
00K1R^{VIRIDIAN THERAPEUTICS INC COM USD0.01}	36.8USD	−1.90%	−0.8USD	Pembelian	200	7.34K	1.156BGBP	—	−3.77GBP	50
0K3W^{MYRIAD GENETICS INC COM USD0.01}	20.24USD	−5.84%	−1.26USD	Penjualan	17	344	1.267BGBP	—	−0.86GBP	2.4K