Teknologi Kesehatan (Sektor)

277
Saham
2729.627B
Cap Pasar
112.313K
Volume
−0.40%
Perubahan
+0.71%
Kinerja Bulan
+4.16%
Kinerja Tahun
−0.08%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
0A05MEDACTA GROUP SA CHF0.1097.4CHF−2.59%−2.6CHF
Penjualan
53451.977K1.775BGBP40.202.14GBP1.341K
0A43INOVIO PHARMACEUTICALS INC COM USD0.0011.6700USD1.83%0.0300USD
Penjualan
520868330.087MGBP−1.32GBP317
0A4CALTIMMUNE INC COM USD0.000112.946USD−3.45%−0.464USD
Penjualan
6758.738K513.936MGBP−1.72GBP47
0A4DEQUILLIUM INC COM USD0.00011.046USD0.00%0.000USD
Penjualan
0027.928MGBP−2.10GBP45
0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
DR
65.0USD−1.64%−1.0USD
Penjualan
426.05K27.734M166.388BGBP101.380.59GBP83.1K
0A4KBIONANO GENOMICS INC COM USD0.00011.7940USD1.41%0.0250USD
Netral
1.32K2.368K424.178MGBP−0.37GBP299
0A4MDEXCOM INC COM USD0.001107.34USD1.13%1.20USD
Netral
45648.942K33.073BGBP192.160.53GBP6.3K
0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
DR
1.04USD0.00%0.00USD
Penjualan
0015.87MGBP−0.28GBP
0A4PNOVAN INC COM USD0.0001 (POST REV SPLT)1.5200USD17.83%0.2300USD
Netral
30045630.776MGBP−1.64GBP32
0A4WACADIA PHARMACEUTICALS INC COM STK USD0.000119.380USD0.00%0.000USD
Pembelian
002.436BGBP−1.21GBP514
0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.00010.2135USD11.78%0.0225USD
Pembelian
12.1K2.583K23.751MGBP15
0A4YAIM IMMUNOTECH INC COM USD0.0010.7014USD0.00%0.0000USD
Netral
0019.713MGBP−0.39GBP23
0A50CO DIAGNOSTICS INC COM USD0.0013.230USD8.21%0.245USD
Pembelian
4.867K15.72K77.044MGBP6.480.43GBP101
0A55QUIDELORTHO CORPORATION COM USD0.00185.5USD−3.50%−3.0USD
Penjualan
54294.563BGBP4.7217.11GBP1.6K
0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)1.64USD−0.30%−0.01USD
Penjualan
129.446MGBP−14.84GBP182
0A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV98.80SEK−0.16%−0.15SEK
Netral
31.974K3.159M410.534MGBP−0.97GBP66
0A6ISOLIGENIX INC COM USD0.001(POST REV SPLIT)0.4593USD5.27%0.0230USD
Penjualan
0015.871MGBP−0.31GBP15
0A7CCLOVIS ONCOLOGY INC COM USD0.0010.1142USD−0.70%−0.0008USD
Penjualan
8009113.295MGBP−1.63GBP413
0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
DR
15.8USD−1.50%−0.2USD
Netral
1001.577K40.459BGBP30.050.48GBP47.347K
0A8810X GENOMICS INC COM USD0.00001 CLASS A46.555USD0.59%0.270USD
Pembelian
23410.894K4.215BGBP−1.32GBP1.239K
0A8DMYMD PHARMACEUTICALS INC COM NPV2.66USD23.11%0.50USD
Pembelian
2.903K7.696K69.841MGBP−0.34GBP
0A8EXERIS BIOPHARMA HLDGS INC COM USD0.00011.2950USD8.81%0.1050USD
Netral
22.317K28.901K134.661MGBP−0.92GBP294
0A8KIMMUNOGEN INC COM STK USD0.014.7005USD−0.16%−0.0075USD
Penjualan
164771808.106MGBP−0.73GBP106
0A8RSEAGEN INC COM USD0.001140.14USD0.30%0.42USD
Pembelian
0021.095BGBP−3.10GBP2.675K
0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)9.22USD2.27%0.21USD
Penjualan
003.773MGBP−35.10GBP36
0A8USYNLOGIC INC COM USD0.0011.0300USD8.19%0.0780USD
Penjualan
32133151.516MGBP−0.81GBP84
0A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
DR
1.01USD1.10%0.01USD
Netral
53.903K54.442K100.425MGBP−0.17GBP45
0AAJPOLYPEPTIDE GROUP AG CHF0.0126.80CHF1.04%0.30CHF
Penjualan
102.654K2.753M777.046MGBP25.250.90GBP1.101K
0AAUSURGICAL SCIENCE SWEDEN AB NPV150.0SEK1.11%1.6SEK
Penjualan
2.409K361.35K587.262MGBP54.650.22GBP209
0ABRH.LUNDBECK A/S SER'A'DKK123.4DKK−0.81%−0.2DKK
Penjualan
1.474K34.477K2.763BGBP14.625.348K
0ABWEGETIS THERAPEUTICS AB NPV6.29SEK−1.62%−0.10SEK39.728K249.774K123.047MGBP−0.06GBP12
0D1JQUANTUM GENOMICS NPV0.1636EUR−15.15%−0.0292EUR
Penjualan
4.971K8135.922MGBP7
0D1WBIOPHYTIS EUR0.20.0369EUR−7.24%−0.0029EUR
Penjualan Kuat
1.11K417.228MGBP26
0DRVARCTICZYMES TECHNOLOGIES ASA NOK143.80NOK2.77%1.18NOK
Penjualan
11.753K514.781K175.122MGBP45.970.08GBP39
0DTFBOIRON EUR141.30EUR−1.41%−0.60EUR
Penjualan
1.842K76.065K647.944MGBP14.482.49GBP2.769K
0EE0UNIQURE N.V. COM EUR0.0521.20USD0.36%0.08USD
Penjualan
10212784.305MGBP−2.41GBP463
0ELVGUERBET EUR118.34EUR−2.43%−0.46EUR
Pembelian
4808.803K207.331MGBP18.950.86GBP2.73K
0FIWOSSUR HF ISK134.90DKK1.01%0.35DKK
Pembelian
2006.98K1.682BGBP45.390.09GBP3.668K
0G8XIMMUNOVIA AB NPV24.34SEK−3.49%−0.88SEK
Penjualan
88221.468K41.132MGBP−0.53GBP65
0G99OXURION NPV0.0204EUR5.15%0.0010EUR
Penjualan
80.745K1.647K8.15MGBP−0.57GBP42
0GSEMIDSONA AB SER'B'NPV9.29SEK−0.96%−0.09SEK
Netral
1.396K12.969K106.263MGBP−0.54GBP849
0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)2.54USD−0.39%−0.02USD
Penjualan
10025435.132MGBP−15.81GBP90
0H8IACCURAY INCORPORATED COM STK USD0.0012.435USD−0.20%−0.005USD
Pembelian
1.3K3.166K181.925MGBP−0.09GBP1.044K
0H8TACLARIS THERAPEUTICS INC USD0.0000116.930USD13.72%2.040USD
Pembelian
00912.023MGBP−1.15GBP77
0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.00010.7186USD1.24%0.0088USD
Pembelian
1156.138MGBP−1.42GBP188
0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01150.90USD−1.17%−1.78USD
Penjualan
26539.99K36.466BGBP36.533.67GBP18.1K
0HB0AGIOS PHARMACEUTICALS INC COM USD0.00131.0USD11.16%3.2USD
Pembelian
652.01K1.302BGBP−5.95GBP392
0HCKALIGN TECHNOLOGY INC COM STK USD0.0001267.65USD0.33%0.90USD
Pembelian
318.298K16.854BGBP41.265.82GBP22.54K
0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01226.70USD−1.82%−4.20USD
Penjualan
0022.509BGBP−8.76GBP1.665K
0HF9AMICUS THERAPEUTICS INC COM STK USD0.0112.960USD1.85%0.236USD
Pembelian
801.037K2.908BGBP−0.83GBP496
0HFRANAVEX LIFE SCIENCES CORPORATION USD0.00110.122USD−1.58%−0.164USD
Penjualan
00636.545MGBP−0.56GBP38
0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.00133.770USD2.99%0.980USD
Penjualan
002.882BGBP−1.50GBP397
0HIYATARA BIOTHERAPEUTICS INC COM USD0.00015.046USD−0.20%−0.010USD
Pembelian
100505376.588MGBP−2.22GBP578
0HKDAXOGEN INC COM USD0.0110.3USD−8.40%−0.9USD
Penjualan
95979333.968MGBP−0.62GBP451
0HKFAXSOME THERAPEUTICS INC COM USD0.000175.66USD3.78%2.76USD
Pembelian Kuat
251.892K2.584BGBP−3.65GBP108
0HL9AFFIMED N V EUR0.011.2850USD1.58%0.0200USD
Netral
100129150.446MGBP−0.56GBP197
0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)2.284USD−4.35%−0.104USD
Netral
21048014.799MGBP−1.79GBP20
0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001114.60USD−2.04%−2.38USD
Pembelian
14.007K1.605M17.303BGBP281.170.41GBP3.045K
0HOHBLUEBIRD BIO INC COM USD0.016.348USD2.64%0.163USD
Penjualan
5.296K33.619K510.439MGBP−5.46GBP518
0HOJBLUEPRINT MEDICINES CORP COM USD0.00147.58USD−0.28%−0.13USD
Penjualan
301.427K2.268BGBP−10.84GBP495
0HRTCV SCIENCES INC COM USD0.00010.0406USD−3.56%−0.0015USD
Penjualan
10K4065.117MGBP−0.12GBP71
0HS8LISATA THERAPEUTICS INC COM USD0.0013.68USD8.24%0.28USD
Penjualan
0022.839MGBP−10.99GBP27
0HTCCARA THERAPEUTICS INC COM USD0.00112.220USD11.24%1.235USD
Pembelian Kuat
112483.254MGBP−1.49GBP84
0HUZIMUNON INC COM USD0.01 (POST REV SPLT)1.55USD0.81%0.01USD
Penjualan
26409.172MGBP−13.01GBP29
0HX7ADICET BIO INC COM USD0.00018.75USD15.33%1.15USD
Penjualan
4694.111K302.255MGBP−1.29GBP86
0I3ICOOPER COS INC COM STK USD0.10345.9USD−0.26%−0.9USD
Pembelian
299103.421K13.655BGBP44.676.82GBP14K
0I3QCORCEPT THERAPEUTICS INC COM STK USD0.0000122.94USD−0.69%−0.16USD
Penjualan
1373.143K2.009BGBP23.240.97GBP238
0I5PCYMABAY THERAPEUTICS INC COM USD0.00018.30USD0.24%0.00USD
Pembelian
20166638.636MGBP−1.12GBP59
0I8FDENTSPLY SIRONA INC COM USD0.0136.870USD1.18%0.430USD
Pembelian
73026.916K6.372BGBP−3.41GBP15K
0IDADYNAVAX TECHNOLOGIES CORP COM USD0.00111.630USD−1.40%−0.166USD
Penjualan
242791.182BGBP5.162.29GBP311
0IFKEDITAS MEDICINE INC COM USD0.00019.775USD4.34%0.407USD
Pembelian
3002.933K521.862MGBP−2.63GBP264
0IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)1.776USD3.86%0.066USD
Penjualan
0018.562MGBP−1.03GBP56
0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.00113.210USD0.34%0.046USD
Penjualan
15198523.178MGBP16.850.74GBP2.416K
0IIMESPERION THERAPEUTICS INC COM USD0.0016.406USD−1.92%−0.126USD
Penjualan
70448388.753MGBP−4.09GBP218
0IL8FIBROGEN INC COM USD0.0123.635USD10.59%2.265USD
Pembelian Kuat
153551.647BGBP−3.48GBP566
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0639.12EUR−1.03%−0.40EUR
Netral
19.111K747.567K1.839BGBP2.83GBP1.751K
0IMTPHOTOCURE ASA NOK0.50107.2NOK−2.54%−2.8NOK
Penjualan
8.37K897.28K240.066MGBP−0.24GBP
0IV3GERON CORP COM STK USD0.0013.270USD−0.35%−0.012USD
Pembelian
1003271.135BGBP−0.32GBP69
0J2OHALOZYME THERAPEUTICS INC COM USD0.00151.91USD2.74%1.39USD
Penjualan
55028.548K5.61BGBP33.911.37GBP145
0J4VHERON THERAPEUTICS INC COM USD0.012.7100USD1.50%0.0400USD
Penjualan
200542257.655MGBP−1.87GBP302
0J5QHOLOGIC INC COM USD0.0180.99USD−1.86%−1.53USD
Pembelian
1.562K126.499K16.392BGBP16.124.63GBP6.944K
0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
DR
19.9USD11.45%2.0USD
Pembelian Kuat
60011.963K2.642BGBP1.759K
0J8PIDEXX LABORATORIES INC USD0.10479.90USD−0.80%−3.90USD
Pembelian
296032.465BGBP61.527.14GBP10.35K
0J8ZILLUMINA INC COM STK USD0.01211.45USD−0.75%−1.60USD
Pembelian
0026.825BGBP−23.70GBP9.8K
0J9PINCYTE CORPORATION COM USD0.00185.93USD1.21%1.02USD
Pembelian Kuat
217215.106BGBP21.583.55GBP2.094K
0JAVINSMED INC COM STK USD0.0120.2USD0.00%0.0USD
Netral
002.305BGBP−3.26GBP613
0JBUINTELLIA THERAPEUTICS INC COM USD0.000141.915USD3.70%1.495USD
Pembelian
502.096K2.776BGBP−5.26GBP485
0JDIIONIS PHARMACEUTICALS INC COM USD0.00139.300USD0.00%0.000USD
Penjualan
004.524BGBP0.05GBP660
0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.0000416668.180USD3.81%0.300USD
Pembelian
221801.019BGBP−2.22GBP319
0JJMBIOPORTO DKK12.655DKK−3.69%−0.100DKK
Pembelian
7.67K20.374K109.562MGBP−0.03GBP
0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)19.5USD0.00%0.0USD
Netral
0024.51MGBP−50.44GBP192
0JW9MEI PHARMA INC COM USD0.000000020.330USD6.13%0.020USD
Pembelian
4.801K1.58K32.212MGBP−0.36GBP102
0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001286USD2.69%8USD
Pembelian
41.141K3.904BGBP−14.36GBP71
0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)6.45USD3.34%0.20USD
Pembelian
4202.701K261.782MGBP−0.39GBP113
0JZ2MASIMO CORPORATION COM STK USD0.001170.60USD0.00%0.00USD
Pembelian
007.256BGBP56.442.81GBP6.2K
0K0KMERIDIAN BIOSCIENCE INC COM COM STK NPV33.97USD0.73%0.25USD
Pembelian Kuat
1003.397K1.213BGBP35.230.87GBP515
0K10METTLER-TOLEDO INTERNATIONAL INC USD0.011523.0USD−0.07%−1.0USD
Pembelian
2639.593K27.278BGBP41.7033.11GBP17.8K
0K16EVOLUS INC USD0.000019.80USD−2.97%−0.30USD
Netral
3002.936K448.329MGBP−1.27GBP167
0K1RVIRIDIAN THERAPEUTICS INC COM USD0.0136.8USD−1.90%−0.8USD
Pembelian
2007.34K1.156BGBP−3.77GBP50
0K3WMYRIAD GENETICS INC COM USD0.0120.24USD−5.84%−1.26USD
Penjualan
173441.267BGBP−0.86GBP2.4K