Teknologi Kesehatan (Sektor)

73
Saham
228.826B
Cap Pasar
37.884K
Volume
−0.11%
Perubahan
−0.84%
Kinerja Bulan
+16.21%
Kinerja Tahun
+9.65%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ABC ABCAM PLC ORD 0.2P
1300.001.17%15.00Penjualan90.122K2.772B61.380.211150.00Bioteknologi
AGL ANGLE PLC ORD 10P
52.99-0.95%-0.51Penjualan135.360K92.385MSpesialisasi Medis
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
13.75-3.51%-0.50Penjualan12.577K90.813M11.970.01Obat-obatan: Lainnya
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
196.602.40%4.60Penjualan115.333K412.496M22.550.09747.00Spesialisasi Medis
AMYT AMRYT PHARMA PLC ORD 6P
178.11-1.60%-2.89Pembelian10.894K286.883MObat-obatan: Utama
APH ALLIANCE PHARMA PLC ORD 1P
71.30-1.00%-0.72Penjualan Kuat110.405K385.017M15.320.05Obat-obatan: Lainnya
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
75.503.42%2.50Penjualan1.182K98.953M-0.5414.00Bioteknologi
AZN ASTRAZENECA PLC ORD SHS $0.25
8654.001.45%124.00Pembelian467.458K111.937B67.361.3070600.00Obat-obatan: Utama
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
40.30-1.71%-0.70Pembelian4.268K273.734M1076.00Obat-obatan: Utama
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
49.800.61%0.30Pembelian48.798K200.750M6.180.081007.00Obat-obatan: Lainnya
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
18.751.35%0.25Pembelian27.533K22.053M-0.15Obat-obatan: Utama
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
38.475.40%1.97Pembelian17.500K11.333M-0.12Spesialisasi Medis
COS COLLAGEN SOLUTIONS PLC ORD 1P
2.753.77%0.10Penjualan39.162K12.201M-0.01Bioteknologi
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
195.450.75%1.45Penjualan28.192K305.589M-0.1291.00Spesialisasi Medis
CTEC CONVATEC GROUP PLC ORD 10P
206.401.47%3.00Pembelian Kuat1.034M4.059B587.430.009197.00Spesialisasi Medis
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.01
1.300.00%0.00Netral024.996M-0.02Obat-obatan: Utama
DDDD 4D PHARMA PLC ORD 0.25P
51.20-0.39%-0.20Pembelian866.201K67.535M-0.37Obat-obatan: Lainnya
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.5510.71%0.15Pembelian Kuat240.000K7.343M-0.0052.00Spesialisasi Medis
DEST DESTINY PHARMA PLC ORD GBP0.01
42.0021.74%7.50Pembelian141.496K15.133M-0.1116.00Obat-obatan: Utama
DNL DIURNAL GROUP PLC ORD GBP0.05
44.00-4.35%-2.00Pembelian381.286K56.128M-0.11Obat-obatan: Utama
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2912.001.96%56.00Penjualan39.635K3.085B103.890.281753.00Obat-obatan: Lainnya
DXRX DIACEUTICS PLC ORD GBP0.002
182.800.16%0.30Pembelian106153.426M1825.000.00Bioteknologi
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
250.002.04%5.00Pembelian21.416K165.492MObat-obatan: Utama
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
50.503.91%1.90Pembelian Kuat463.415K220.932M61.130.01309.00Spesialisasi Medis
ETX E-THERAPEUTICS PLC ORD 0.1P
12.00-0.41%-0.05Penjualan15.487K50.496M-0.01Bioteknologi
FAB FUSION ANTIBODIES PLC ORD 4P
101.00-1.46%-1.50Pembelian2.242K26.073MSpesialisasi Medis
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
399.803.84%14.80Pembelian10.106K180.179M-0.29Obat-obatan: Utama
FUM FUTURA MEDICAL PLC ORD 0.2P
14.981.56%0.23Penjualan31.492K36.230M-0.04Spesialisasi Medis
GSK GLAXOSMITHKLINE PLC ORD 25P
1570.202.64%40.40Penjualan1.727M76.147B11.481.3599437.00Obat-obatan: Utama
GUN GUNSYND PLC ORD 0.085P
0.77-0.77%-0.01Pembelian331.190K1.971M-0.01Obat-obatan: Lainnya
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
401.000.25%1.00Pembelian7.813K2.842B-0.12853.00Obat-obatan: Utama
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
7.61-0.52%-0.04Pembelian941.548K33.173M-0.0017.00Bioteknologi
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2198.002.23%48.00Pembelian86.867K4.954B13.671.588600.00Obat-obatan: Generik
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
102.004.51%4.40Penjualan261.105K153.730M-0.08416.00Bioteknologi
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
240.000.00%0.00Penjualan25669.082M20.650.12295.00Spesialisasi Medis
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.30-4.17%-0.10Pembelian178.614K3.273M-0.00Spesialisasi Medis
IMM IMMUPHARMA PLC ORD 10P
13.48-1.98%-0.27Penjualan269.101K25.027M-0.04Obat-obatan: Lainnya
INDV INDIVIOR PLC ORD USD0.10
138.300.66%0.90Pembelian1.113M1.006B-0.16796.00Obat-obatan: Lainnya
LID LIDCO GROUP PLC ORD 0.5P
6.62-1.85%-0.12Penjualan18.302K16.177M-0.00Spesialisasi Medis
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003 (REG S)
43.50-6.45%-3.00Penjualan5.000K156.927M-0.4146.00Bioteknologi
MTFB MOTIF BIO PLC ORD 0.01P
0.500.00%0.00Penjualan03.275MBioteknologi
MTPH MIDATECH PHARMA PLC ORD 0.1P
31.00-7.46%-2.50Netral294.507K13.150M-0.55Bioteknologi
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
220.60-1.08%-2.40Pembelian2.000K142.361M-0.18Bioteknologi
MXCT MAXCYTE INC COM STK USD0.01 (DI)
250.000.81%2.00Pembelian5.302K142.361M-0.18Bioteknologi
N4P N4 PHARMA PLC ORD 0.4P
5.62-2.26%-0.13Pembelian Kuat362.665K8.751M-0.01Bioteknologi
NCYT NOVACYT S.A. EUR1/15TH (CDI)
297.00-2.62%-8.00Pembelian507.594K214.118M-0.12110.00Bioteknologi
NFX NUFORMIX PLC ORD 0.1P
4.1413.42%0.49Pembelian6.610M17.890M-0.00Bioteknologi
NSCI NETSCIENTIFIC PLC ORD 5P
8.401.82%0.15Pembelian548.805K6.481M-0.05Bioteknologi
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
85.50-4.47%-4.00Pembelian17.235K82.841M-0.04Bioteknologi
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
54.62-6.62%-3.88Pembelian1.878M89.112M-0.05Spesialisasi Medis
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
138.65-0.25%-0.35Pembelian Kuat15.400K88.285M-0.16Bioteknologi
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
56.909.42%4.90Pembelian146.810K45.729M-0.02Bioteknologi
OXB OXFORD BIOMEDICA PLC ORD 50P
822.700.70%5.70Pembelian64.806K670.324M-0.23554.00Bioteknologi
POLX POLAREAN IMAGING PLC ORD GBP0.00037
33.740.72%0.24Pembelian8.086K54.213M-0.04Spesialisasi Medis
PRTC PURETECH HEALTH PLC ORD 1P
267.00-1.84%-5.00Penjualan65.721K776.593M2.361.18300.00Bioteknologi
REDX REDX PHARMA PLC ORD 1P
21.70-13.20%-3.30Penjualan25.306K48.812M-0.04Bioteknologi
RENE RENEURON GROUP PLC ORD 1P
117.11-4.40%-5.39Penjualan4.947K38.996M-0.36Obat-obatan: Utama
RUA RUA LIFE SCIENCES PLC ORD 5P
87.501.74%1.50Penjualan2.616K13.921M-0.06Spesialisasi Medis
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
25.002.04%0.50Pembelian1.086M31.380M-0.018.00Bioteknologi
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.67-4.10%-0.28Pembelian241.017K32.739MObat-obatan: Lainnya
SDI SDI GROUP PLC ORD 1P
59.007.27%4.00Pembelian158.473K53.539M21.480.03Spesialisasi Medis
SKIN INTEGUMEN PLC ORD 0.01P
2.105.00%0.10Pembelian Kuat19.050M21.575M-0.0016.00Spesialisasi Medis
SLN SILENCE THERAPEUTICS PLC ORD 5P
465.00-1.69%-8.00Pembelian15.097K391.768M-0.26Obat-obatan: Lainnya
SN. SMITH & NEPHEW PLC ORD USD0.20
1552.502.31%35.00Penjualan787.270K13.268B43.710.3617637.00Spesialisasi Medis
SNG SYNAIRGEN PLC ORD 1P
194.20-4.80%-9.80Pembelian449.756K304.843M-0.04Obat-obatan: Lainnya
STX SHIELD THERAPEUTICS PLC ORD 1.5P
92.00-1.08%-1.00Penjualan Kuat22.564K108.986M18.00Obat-obatan: Utama
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.695.62%0.09Pembelian250.000K12.725M-0.00Spesialisasi Medis
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
242.00-9.70%-26.00Pembelian820.967K446.215M-0.0610.00Bioteknologi
TSTL TRISTEL PLC ORD 1P
450.009.09%37.50Pembelian34.950K190.473M40.550.10Spesialisasi Medis
VEC VECTURA GROUP PLC ORD 0.0271P
106.206.31%6.30Pembelian Kuat794.134K593.908M-0.04480.00Obat-obatan: Utama
VLG VENTURE LIFE GROUP PLC ORD 0.3P
81.200.25%0.20Pembelian33.331K67.807M78.220.01Obat-obatan: Utama
VRP VERONA PHARMA PLC ORD 5P
69.753.33%2.25Pembelian27.410K279.638M-0.3425.00Obat-obatan: Lainnya
YGEN YOURGENE HEALTH PLC ORD 0.1P
17.27-0.59%-0.10Penjualan2.357M108.478M-0.00Spesialisasi Medis
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar