Layanan Teknologi (Sektor)

121
Saham
157.424B
Cap Pasar
132.750K
Volume
−1.77%
Perubahan
−0.15%
Kinerja Bulan
+0.51%
Kinerja Tahun
+3.48%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AAF AIRTEL AFRICA PLC ORD USD0.50
69.20-1.14%-0.80Penjualan240.680K2.631B3075.00Piranti Lunak/Layanan Internet
ACC ACCESS INTELLIGENCE PLC ORD 5P
51.00-0.97%-0.50Penjualan10.000K23.532M-0.03Piranti Lunak Kemasan
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
510.05-6.76%-36.95Pembelian60.112K149.993M-0.04550.00Layanan Teknologi Informasi
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
47.500.00%0.00Penjualan022.502M-0.1389.00Layanan Teknologi Informasi
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
85.40-1.61%-1.40Penjualan Kuat347.416K245.866M16.850.05312.00Piranti Lunak Kemasan
AMO AMINO TECHNOLOGIES PLC ORD 1P
142.00-0.70%-1.00Penjualan150.772K108.722M13.050.11179.00Piranti Lunak Kemasan
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
495.00-1.69%-8.50Penjualan25.838K283.068M19.590.27405.00Layanan Teknologi Informasi
ARC ARCONTECH GROUP PLC ORD GBP0.125
187.00-6.50%-13.00Penjualan11.443K26.421M24.190.08Piranti Lunak Kemasan
ATQT ATTRAQT GROUP PLC ORD 1P
38.00-3.80%-1.50Penjualan10.000K71.119M-0.02Piranti Lunak Kemasan
AVST AVAST PLC ORD 10P
405.80-1.74%-7.20Penjualan1.879M4.164B28.690.16Layanan Teknologi Informasi
AVV AVEVA GROUP PLC ORD 3 5/9P
4554.00-1.00%-46.00Penjualan99.352K7.413B132.320.364500.00Piranti Lunak Kemasan
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.21-13.50%-0.19Penjualan1.505M8.573M-0.0069.00Piranti Lunak Kemasan
BIDS BIDSTACK GROUP PLC ORD 0.5P
5.80-4.92%-0.30Penjualan Kuat679.146K14.937M-0.02Piranti Lunak Kemasan
BIRD BLACKBIRD PLC ORD 0.8P
13.65-4.21%-0.60Penjualan128.818K44.996M-0.01Piranti Lunak/Layanan Internet
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
110.30-1.08%-1.20Penjualan34.965K56.714M54.070.0233.00Piranti Lunak/Layanan Internet
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
230.000.00%0.00Pembelian37.814K32.216MPiranti Lunak Kemasan
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.500.00%0.00Penjualan031.688M14.410.02160.00Layanan Teknologi Informasi
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.30-0.00%-0.00Pembelian58.796K8.009M-0.02Layanan Teknologi Informasi
CALL CLOUDCALL GROUP PLC ORD 20P
93.20-1.89%-1.80Penjualan9.279K36.784M-0.12Layanan Teknologi Informasi
CCC COMPUTACENTER PLC ORD 7 5/9P
1739.00-1.75%-31.00Penjualan43.779K1.989B25.120.7316056.00Layanan Teknologi Informasi
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
290.00-7.50%-23.50Penjualan539.591K474.385M20.510.15Piranti Lunak Kemasan
CER CERILLION PLC ORD 0.5P
214.002.39%5.00Penjualan17.022K61.683M26.770.08203.00Piranti Lunak Kemasan
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.922.77%0.02Penjualan99.039K4.457M-0.02Layanan Teknologi Informasi
CLP CLEAR LEISURE PLC ORD 0.25P
0.18-20.00%-0.04Penjualan1.942M1.490M-0.00Piranti Lunak/Layanan Internet
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
56.50-0.88%-0.50Pembelian3.000K20.511M-0.03Piranti Lunak Kemasan
CNS CORERO NETWORK SECURITY PLC ORD 1P
5.430.00%0.00Penjualan5.475K26.846M-0.01Layanan Teknologi Informasi
CRW CRANEWARE PLC ORD 1P
1995.002.31%45.00Penjualan5.214K516.231M46.120.44Piranti Lunak Kemasan
D4T4 D4T4 SOLUTIONS PLC ORD 2P
197.51-4.12%-8.49Penjualan Kuat48.120K83.005M25.440.08Piranti Lunak/Layanan Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.15-10.00%-0.35Pembelian1.819M15.127MPiranti Lunak Kemasan
DISH BIGDISH PLC ORD NPV
3.12-8.24%-0.28Penjualan4.380M11.864MPiranti Lunak Kemasan
EAI ENTERTAINMENT AI PLC ORD 12P
42.500.00%0.00Pembelian021.232M-0.12Piranti Lunak Kemasan
EBQ EBIQUITY PLC ORD 25P
37.60-2.34%-0.90Pembelian25.000K27.964M-0.14574.00Piranti Lunak/Layanan Internet
ECK ECKOH PLC ORD 0.25P
58.00-4.13%-2.50Penjualan178.591K153.029M53.330.01Layanan Teknologi Informasi
ECSC ECSC GROUP PLC ORD 1P
95.00-7.32%-7.50Penjualan12.500K9.326M-0.11Layanan Teknologi Informasi
ELCO ELECOSOFT PLC ORD 1P
71.10-8.85%-6.90Penjualan28.739K64.147M29.210.03Layanan Teknologi Informasi
EMIS EMIS GROUP PLC ORD 1P
1172.00-1.51%-18.00Penjualan10.646K749.254M33.580.362047.00Layanan Teknologi Informasi
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1104.00-2.47%-28.00Penjualan38.020K1.218B19.570.582167.00Jasa Prosesi Data
ESYS ESSENSYS PLC ORD 0.25P
225.00-5.26%-12.50Pembelian38.631K114.256M-0.03Layanan Teknologi Informasi
EVRH EVR HOLDINGS PLC ORD GBP0.01
4.45-4.30%-0.20Penjualan Kuat426.893K66.665M-0.01Layanan Teknologi Informasi
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
943.19-0.93%-8.81Penjualan11.490K1.036B27.210.364878.00Layanan Teknologi Informasi
FPO FIRST PROPERTY GROUP PLC ORD 1P
43.007.50%3.00Penjualan119.691K44.153M7.840.05Piranti Lunak/Layanan Internet
GAN GAN PLC ORD 1P
154.70-10.58%-18.30Penjualan1.089M147.760M-0.0354.00Piranti Lunak/Layanan Internet
GBG GB GROUP PLC ORD 2.5P
657.000.15%1.00Penjualan154.993K1.274B73.230.09950.00Piranti Lunak/Layanan Internet
GETB GETBUSY PLC ORD 0.15P
70.001.45%1.00Pembelian10.881K33.741M-0.02Piranti Lunak Kemasan
GFIN GFINITY PLC ORD 0.1P
1.45-1.69%-0.03Penjualan319.641K7.074M-0.04Piranti Lunak/Layanan Internet
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1310.00-0.76%-10.00Penjualan49246.328M152.780.094.00Piranti Lunak/Layanan Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
143.00-0.69%-1.00Penjualan2.605K98.289M-0.01141.00Layanan Teknologi Informasi
GMR GAMING REALMS PLC ORD 10P
8.20-2.09%-0.17Penjualan184.370K22.959MPiranti Lunak Kemasan
GOCO GOCO GROUP PLC ORD GBP0.0002
87.90-0.68%-0.60Penjualan148.814K370.426M19.280.05Piranti Lunak/Layanan Internet
GYS GAMESYS GROUP PLC ORD GBP0.10
751.00-0.40%-3.00Penjualan47.754K819.334M29.960.26Piranti Lunak Kemasan
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
108.26-3.17%-3.54Penjualan77.578K106.848M12.770.09293.00Piranti Lunak/Layanan Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
144.80-1.76%-2.60Penjualan4.351K96.423B14.208.03Layanan Teknologi Informasi
IBPO IENERGIZER LD ORD 1P
248.00-1.98%-5.00Penjualan2.775K481.029M16.970.15Jasa Prosesi Data
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.080.62%0.02Pembelian7.361K16.233M5.630.01303.00Jasa Prosesi Data
IDEA IDEAGEN PLC ORD 1P
180.00-3.74%-7.00Penjualan387.572K423.282M192.230.01442.00Layanan Teknologi Informasi
IDOX IDOX PLC ORD 1P
40.91-5.08%-2.19Pembelian328.400K189.618M749.00Piranti Lunak Kemasan
IGP INTERCEDE GROUP PLC ORD 1P
52.62-4.75%-2.62Penjualan80.400K27.892M61.390.01Piranti Lunak Kemasan
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.84-3.66%-0.26Penjualan215.744K20.318M-0.02Layanan Teknologi Informasi
IMO IMIMOBILE PLC ORD 10P
409.50-0.97%-4.00Pembelian33.361K309.054M-0.01Layanan Teknologi Informasi
ING INGENTA PLC ORD 10P
70.50-0.70%-0.50Penjualan1.834K11.882M-0.03Piranti Lunak/Layanan Internet
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
90.00-1.10%-1.00Penjualan27726.960M-0.23Piranti Lunak Kemasan
INS INSTEM PLC ORD 10P
513.00-1.82%-9.50Pembelian1.074K87.121M50.140.11Layanan Teknologi Informasi
INX I-NEXUS GLOBAL PLC ORD 10P
15.500.00%0.00Penjualan04.584M-0.13Piranti Lunak Kemasan
IOM IOMART GROUP PLC ORD 1P
371.002.06%7.50Penjualan37.333K396.193M30.010.13Piranti Lunak/Layanan Internet
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
139.500.00%0.00Penjualan059.794M-0.02Piranti Lunak Kemasan
KNM KONAMI HOLDINGS CORPORATION JPY50
4165.00-3.92%-170.00Penjualan1.300K4.089B25.661.204881.00Piranti Lunak Kemasan
KNOS KAINOS GROUP PLC ORD 0.5P
738.00-5.14%-40.00Penjualan110.919K948.234M49.690.161470.00Layanan Teknologi Informasi
KRM KRM22 PLC ORD 10P
51.500.00%0.00Penjualan47110.814M-0.48Piranti Lunak Kemasan
LOOP LOOPUP GROUP PLC ORD 0.5P
55.00-3.51%-2.00Penjualan95.692K31.490M42.240.01Piranti Lunak Kemasan
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.42-17.68%-0.30Penjualan Kuat202.772K6.497M-0.01Layanan Teknologi Informasi
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
138.58-6.62%-9.82Penjualan1.053M992.980M104.790.01Piranti Lunak/Layanan Internet
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
21.78-4.35%-0.99Penjualan113.378K3.606B118.340.17Piranti Lunak/Layanan Internet
MBO MOBILITYONE LIMITED ORD 2.5P
3.23-0.77%-0.03Penjualan111.000K3.455M7.070.01231.00Piranti Lunak/Layanan Internet
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.100.00%0.00Penjualan011.772M-0.00Piranti Lunak Kemasan
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
759.702.73%20.20Penjualan455.518K2.466B-0.61Piranti Lunak Kemasan
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
11.21-4.60%-0.54Penjualan116.576K25.040M-0.14Piranti Lunak Kemasan
MNO MAESTRANO GROUP PLC ORD 1P
2.13-0.70%-0.02Penjualan450.000K3.141M-0.02Layanan Teknologi Informasi
NCC NCC GROUP PLC ORD 1P
211.00-2.99%-6.50Penjualan224.351K604.330M48.420.05Layanan Teknologi Informasi
NET NETCALL PLC ORD 5P
35.00-5.41%-2.00Penjualan10.155K53.146M90.240.00Piranti Lunak Kemasan
NKTN NEKTAN PLC ORD 1P (DI)
1.908.57%0.15Penjualan100.000K4.314M-0.12Piranti Lunak Kemasan
OBC ONLINE BLOCKCHAIN PLC ORD 5P
12.000.00%0.00Penjualan01.039M-0.08Layanan Teknologi Informasi
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
23.00-6.12%-1.50Penjualan9.948K4.776M-0.18Layanan Teknologi Informasi
OTMP ONTHEMARKET PLC ORD 0.2P
73.005.80%4.00Penjualan67.812K48.477M-0.25Piranti Lunak/Layanan Internet
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
75.06-6.17%-4.94Penjualan29.540K28.892M-0.02Piranti Lunak Kemasan
PHD PROACTIS HOLDINGS PLC ORD 10P
46.80-3.51%-1.70Pembelian31.361K46.333M-0.28Layanan Teknologi Informasi
PRSM BLUE PRISM GROUP PLC ORD 1P
1455.00-2.02%-30.00Penjualan135.411K1.215B-1.021001.00Piranti Lunak Kemasan
PTEC PLAYTECH PLC ORD NPV
309.90-4.88%-15.90Penjualan311.419K983.308M41.420.085800.00Piranti Lunak Kemasan
PTRO PELATRO PLC ORD 2.5P
45.50-2.15%-1.00Penjualan7.709K15.128M22.780.02Piranti Lunak Kemasan
PTY PARITY GROUP PLC ORD 2P
8.57-0.58%-0.05Penjualan119.537K8.848M-0.01101.00Layanan Teknologi Informasi
QTX QUARTIX HOLDINGS PLC ORD 1P
410.53-2.25%-9.47Pembelian21.769K201.341M37.600.11Jasa Prosesi Data
RCN REDCENTRIC PLC ORD 0.1P
109.59-2.59%-2.91Netral16.228K167.357M-0.01466.00Layanan Teknologi Informasi
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
345.000.00%0.00Penjualan2.132K204.986M-0.119.30Piranti Lunak Kemasan
RMV RIGHTMOVE PLC ORD 0.1P
630.80-3.40%-22.20Penjualan1.133M5.707B35.500.19596.00Piranti Lunak/Layanan Internet
SCT SOFTCAT PLC ORD £0.0005
1107.00-2.38%-27.00Penjualan220.374K2.244B33.550.351330.00Layanan Teknologi Informasi
SDL SDL PLC ORD 1P
582.00-0.68%-4.00Penjualan25.910K533.016M31.150.194100.00Layanan Teknologi Informasi
SENS SENSYNE HEALTH PLC ORD 10P
45.90-0.22%-0.10Penjualan2.165K59.143M-0.14Piranti Lunak Kemasan
SGE SAGE GROUP PLC ORD 1 4/77P
728.60-1.30%-9.60Penjualan390.636K8.054B31.200.2412643.00Piranti Lunak Kemasan
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.100.00%0.00Penjualan03.611M-0.01Piranti Lunak Kemasan
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
28.901.40%0.40Penjualan3508.053M-0.39130.00Piranti Lunak/Layanan Internet
SNX SYNECTICS PLC ORD 20P
150.00-6.83%-11.00Penjualan Kuat8.756K24.797M17.220.09Layanan Teknologi Informasi
SPA 1SPATIAL PLC ORD 10P
29.00-3.33%-1.00Penjualan30.833K32.041M-0.01Piranti Lunak/Layanan Internet
SPE SOPHEON PLC ORD 20P
750.00-4.46%-35.00Penjualan12.054K79.868M22.380.37Layanan Teknologi Informasi
SUMO SUMO GROUP PLC ORD GBP0.01
162.62-6.54%-11.38Penjualan Kuat84.259K227.128M139.230.01Piranti Lunak Kemasan
SWG SHEARWATER GROUP PLC ORD 10P
243.40-6.02%-15.60Penjualan7.274K57.256M-0.06Layanan Teknologi Informasi
SYS SYSGROUP PLC ORD 1P
32.500.00%0.00Penjualan016.061M-0.02Piranti Lunak/Layanan Internet
TEK TEKCAPITAL PLC ORD £0.004
5.221.36%0.07Penjualan12.501K4.061M0.360.14Layanan Teknologi Informasi
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
104.00-1.89%-2.00Penjualan34.002K85.489M-0.10Piranti Lunak/Layanan Internet
TIDE CRIMSON TIDE PLC ORD 0.1P
2.00-14.89%-0.35Penjualan558.342K10.751M61.250.0028.00Piranti Lunak Kemasan
TLY TOTALLY PLC ORD 10P
13.56-1.38%-0.19Penjualan79.340K25.051M-0.03Piranti Lunak/Layanan Internet
TPX THE PANOPLY HOLDINGS PLC ORD 1P
75.00-6.25%-5.00Penjualan3.577K39.359MLayanan Teknologi Informasi
TRB TRIBAL GROUP PLC ORD 5P
70.62-1.57%-1.12Netral2.500K145.049M29.650.03Layanan Teknologi Informasi
TRCS TRACSIS PLC ORD 0.4P
775.25-0.29%-2.25Pembelian7.583K224.081M44.900.18Piranti Lunak Kemasan
TRD TRIAD GROUP PLC ORD 1P
36.00-5.26%-2.00Penjualan20.000K6.072M0.0056.00Layanan Teknologi Informasi
TRU TRUFIN PLC ORD 91P
26.500.00%0.00Penjualan20.590K21.418M-0.17Layanan Teknologi Informasi
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
35.500.00%0.00Penjualan Kuat1.758K44.761M-0.04453.00Layanan Teknologi Informasi
ULS ULS TECHNOLOGY PLC ORD 0.4P
66.41-1.47%-0.99Pembelian160.383K43.723M13.550.05Piranti Lunak/Layanan Internet
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
6.15-1.60%-0.10Penjualan11.728K12.071M-0.01Piranti Lunak Kemasan
WAND WANDISCO PLC ORD 10P
564.920.52%2.92Pembelian23.976K271.122M-0.42148.00Layanan Teknologi Informasi
WJA WAMEJA LIMITED ORD NPV (DI)
4.90-4.85%-0.25Penjualan610.660K70.662M-0.01Layanan Teknologi Informasi
WTG WATCHSTONE GROUP PLC ORD 10P
142.50-3.72%-5.50Penjualan73568.137M-0.51Layanan Teknologi Informasi
ZOO ZOO DIGITAL GROUP PLC ORD 1P
50.00-5.66%-3.00Penjualan80.094K39.510M24.420.02Layanan Teknologi Informasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar