Layanan Teknologi (Sektor)

120
Saham
1481.833B
Cap Pasar
50.980K
Volume
−0.20%
Perubahan
+11.70%
Kinerja Bulan
−0.52%
Kinerja Tahun
+31.73%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0QYP MICROSOFT CORP MICROSOFT ORD (CDI)
213.41-0.38%-0.82Pembelian27.224K1279.796B34.944.89144000.00Piranti Lunak Kemasan
AAF AIRTEL AFRICA PLC ORD USD0.50
61.102.17%1.30Pembelian571.486K2.296B7.350.08Piranti Lunak/Layanan Internet
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.000.00%0.00Pembelian11.500K26.502M-0.03Piranti Lunak Kemasan
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
262.500.96%2.50Penjualan7.211K107.411M-1.45570.00Layanan Teknologi Informasi
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
87.50-2.78%-2.50Pembelian1.328M41.632M-0.1289.00Layanan Teknologi Informasi
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
63.100.16%0.10Penjualan Kuat5.573K178.734M18.480.04316.00Piranti Lunak Kemasan
AMO AMINO TECHNOLOGIES PLC ORD 1P
145.50-1.36%-2.00Pembelian4.177K110.638M47.890.03250.00Piranti Lunak Kemasan
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
412.003.00%12.00Pembelian3.988K232.277M25.450.16330.00Layanan Teknologi Informasi
ARC ARCONTECH GROUP PLC ORD GBP0.125
157.500.00%0.00Penjualan Kuat5.144K20.806M17.880.09Piranti Lunak Kemasan
ATQT ATTRAQT GROUP PLC ORD 1P
28.000.00%0.00Pembelian050.413M-0.03Piranti Lunak Kemasan
AVST AVAST PLC ORD 10P
556.000.36%2.00Pembelian Kuat1.759M5.699B28.900.201792.00Layanan Teknologi Informasi
AVV AVEVA GROUP PLC ORD 3 5/9P
4011.00-0.05%-2.00Penjualan141.783K6.461B93.070.434600.00Piranti Lunak Kemasan
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.350.00%0.00Pembelian274.548K8.273M-0.0070.00Piranti Lunak Kemasan
BIDS BIDSTACK GROUP PLC ORD 0.5P
4.60-3.16%-0.15Penjualan3.126M17.819M-0.02Piranti Lunak Kemasan
BIRD BLACKBIRD PLC ORD 0.8P
17.00-6.85%-1.25Penjualan873.116K57.139M-0.01Piranti Lunak/Layanan Internet
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
99.000.00%0.00Pembelian50050.716M52.380.0233.00Piranti Lunak/Layanan Internet
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
207.50-1.19%-2.50Pembelian66.170K29.167M-0.43Piranti Lunak Kemasan
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.500.00%0.00Pembelian031.688M9.210.03166.00Layanan Teknologi Informasi
CALL CLOUDCALL GROUP PLC ORD 20P
74.00-4.52%-3.50Penjualan24.137K28.689M-0.10Layanan Teknologi Informasi
CCC COMPUTACENTER PLC ORD 7 5/9P
1629.000.87%14.00Pembelian75.807K1.830B18.140.9016076.00Layanan Teknologi Informasi
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
335.002.13%7.00Penjualan4.007M507.009M41.150.08Piranti Lunak Kemasan
CER CERILLION PLC ORD 0.5P
302.00-0.33%-1.00Pembelian4.555K89.131M21.440.14203.00Piranti Lunak Kemasan
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.30-7.14%-0.10Pembelian1.334M6.438M-0.0251.00Layanan Teknologi Informasi
CLP CLEAR LEISURE PLC ORD 0.25P
0.240.00%0.00Pembelian280.864K1.623MPiranti Lunak/Layanan Internet
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
36.000.00%0.00Penjualan Kuat013.069M-0.03Piranti Lunak Kemasan
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.12-4.41%-0.38Pembelian774.066K40.207M-0.01Layanan Teknologi Informasi
CRW CRANEWARE PLC ORD 1P
1700.000.00%0.00Penjualan5.428K450.047M38.460.45Piranti Lunak Kemasan
D4T4 D4T4 SOLUTIONS PLC ORD 2P
235.000.00%0.00Pembelian11.388K94.549M21.290.11Piranti Lunak/Layanan Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
7.454.93%0.35Pembelian11.871M32.520M-0.00Piranti Lunak Kemasan
DISH BIGDISH PLC ORD NPV
2.17-9.38%-0.23Penjualan2.036M7.590MPiranti Lunak Kemasan
EBQ EBIQUITY PLC ORD 25P
29.500.00%0.00Penjualan2.000K22.406M-0.09555.00Piranti Lunak/Layanan Internet
ECK ECKOH PLC ORD 0.25P
62.500.00%0.00Pembelian84.228K157.527M52.080.01Layanan Teknologi Informasi
ECSC ECSC GROUP PLC ORD 1P
67.500.00%0.00Penjualan3.170K6.755M-0.09Layanan Teknologi Informasi
ELCO ELECOSOFT PLC ORD 1P
79.00-1.86%-1.50Penjualan37.863K64.989M24.470.03Layanan Teknologi Informasi
EMIS EMIS GROUP PLC ORD 1P
1090.00-0.91%-10.00Pembelian Kuat106.496K686.292M31.180.35Layanan Teknologi Informasi
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
857.001.54%13.00Pembelian71.341K922.448M13.450.632167.00Jasa Prosesi Data
ESYS ESSENSYS PLC ORD 0.25P
150.000.00%0.00Penjualan20.000K79.115M-0.02Layanan Teknologi Informasi
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
934.000.43%4.00Pembelian45.070K1.012B25.020.375327.00Layanan Teknologi Informasi
FPO FIRST PROPERTY GROUP PLC ORD 1P
39.500.00%0.00Pembelian18.754K43.601M9.230.04Piranti Lunak/Layanan Internet
GBG GB GROUP PLC ORD 2.5P
701.000.14%1.00Pembelian163.325K1.361B80.740.09Piranti Lunak/Layanan Internet
GETB GETBUSY PLC ORD 0.15P
84.000.00%0.00Pembelian3.899K41.076M-0.02Piranti Lunak Kemasan
GFIN GFINITY PLC ORD 0.1P
3.609.09%0.30Pembelian23.719M26.701M-0.03Piranti Lunak/Layanan Internet
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1070.000.00%0.00Penjualan47537.245M-1.77Piranti Lunak/Layanan Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
128.00-1.54%-2.00Netral43.337K87.368M-0.00144.00Layanan Teknologi Informasi
GMR GAMING REALMS PLC ORD 10P
16.80-2.04%-0.35Pembelian667.791K46.054M-0.02Piranti Lunak Kemasan
GOCO GOCO GROUP PLC ORD GBP0.0002
98.50-0.51%-0.50Pembelian608.113K415.192M33.330.03Piranti Lunak/Layanan Internet
GYS GAMESYS GROUP PLC ORD GBP0.10
865.00-0.69%-6.00Pembelian80.869K940.558M78.820.11Piranti Lunak Kemasan
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
64.500.78%0.50Penjualan Kuat437.637K73.972M8.330.08329.00Piranti Lunak/Layanan Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
117.802.10%2.42Penjualan Kuat4.673K82.997B11.198.20383800.00Layanan Teknologi Informasi
IBPO IENERGIZER LD ORD 1P
227.002.25%5.00Pembelian2.762K431.595M11.910.19Jasa Prosesi Data
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
2.800.00%0.00Penjualan13.483K11.223MJasa Prosesi Data
IDEA IDEAGEN PLC ORD 1P
165.500.30%0.50Penjualan266.731K375.051M160.190.01442.00Layanan Teknologi Informasi
IDOX IDOX PLC ORD 1P
48.45-3.10%-1.55Pembelian308.300K213.155M5000.000.00666.00Piranti Lunak Kemasan
IGP INTERCEDE GROUP PLC ORD 1P
75.000.67%0.50Pembelian28.799K37.862M39.420.02Piranti Lunak Kemasan
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.400.00%0.00Penjualan566.439K9.109M-0.02Layanan Teknologi Informasi
IMO IMIMOBILE PLC ORD 10P
302.50-2.42%-7.50Penjualan36.988K248.683MLayanan Teknologi Informasi
ING INGENTA PLC ORD 10P
58.000.00%0.00Pembelian839.775M-0.08Piranti Lunak/Layanan Internet
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
110.004.27%4.50Pembelian48.119K46.256MPiranti Lunak Kemasan
INS INSTEM PLC ORD 10P
454.000.00%0.00Netral3.192K75.699M-0.06Layanan Teknologi Informasi
INX I-NEXUS GLOBAL PLC ORD 10P
3.850.00%0.00Penjualan48.535K1.139M-0.14Piranti Lunak Kemasan
IOM IOMART GROUP PLC ORD 1P
338.501.04%3.50Penjualan54.367K369.239M27.410.13Piranti Lunak/Layanan Internet
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
72.500.00%0.00Penjualan031.076MPiranti Lunak Kemasan
KNOS KAINOS GROUP PLC ORD 0.5P
764.00-0.78%-6.00Pembelian99.061K933.226M51.060.15Layanan Teknologi Informasi
KRM KRM22 PLC ORD 10P
33.500.00%0.00Pembelian08.951M-0.31Piranti Lunak Kemasan
LOOP LOOPUP GROUP PLC ORD 0.5P
156.00-2.50%-4.00Pembelian100.048K86.373M-0.04Piranti Lunak Kemasan
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.470.00%0.00Penjualan1.294M2.709M-0.01Layanan Teknologi Informasi
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
123.900.98%1.20Penjualan Kuat696.187K913.437M77.660.02Piranti Lunak/Layanan Internet
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
25.700.39%0.10Pembelian159.975K4.234B20.411.01Piranti Lunak/Layanan Internet
MBO MOBILITYONE LIMITED ORD 2.5P
4.65-5.10%-0.25Pembelian145.000K4.943MPiranti Lunak/Layanan Internet
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.500.00%0.00Pembelian020.886M-0.00Piranti Lunak Kemasan
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
324.10-3.25%-10.90Penjualan3.636M1.085B-2.3412077.00Piranti Lunak Kemasan
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
18.50-2.63%-0.50Pembelian55.600K39.425M-0.09Piranti Lunak Kemasan
MNO MAESTRANO GROUP PLC ORD 1P
6.8013.33%0.80Pembelian1.393M9.934M-0.02Layanan Teknologi Informasi
MOS MOBILE STREAMS PLC ORD 0.01P
0.25-1.96%-0.01Penjualan9.858M1.222MPiranti Lunak/Layanan Internet
MVR MELODYVR GROUP PLC ORD GBP0.01
4.75-4.23%-0.21Pembelian3.098M81.690M-0.01Layanan Teknologi Informasi
NCC NCC GROUP PLC ORD 1P
171.80-2.39%-4.20Penjualan89.778K479.222M37.050.05Layanan Teknologi Informasi
NET NETCALL PLC ORD 5P
36.500.00%0.00Pembelian29.408K52.699M158.700.00Piranti Lunak Kemasan
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
39.800.00%0.00Pembelian065.611B27.441.1525527.00Piranti Lunak/Layanan Internet
OBC ONLINE BLOCKCHAIN PLC ORD 5P
15.000.00%0.00Pembelian1.198K1.299M-0.06Layanan Teknologi Informasi
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
20.000.00%0.00Penjualan4.376K3.899M-0.19Layanan Teknologi Informasi
OTMP ONTHEMARKET PLC ORD 0.2P
87.50-1.13%-1.00Pembelian14.226K62.458M-0.18Piranti Lunak/Layanan Internet
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
36.50-5.19%-2.00Penjualan45.539K13.303M-0.04Piranti Lunak Kemasan
PHD PROACTIS HOLDINGS PLC ORD 10P
36.000.00%0.00Penjualan144.890K34.392M-0.30Layanan Teknologi Informasi
PRSM BLUE PRISM GROUP PLC ORD 1P
1187.000.76%9.00Penjualan208.624K1.099B-1.041001.00Piranti Lunak Kemasan
PTEC PLAYTECH PLC ORD NPV
285.40-1.76%-5.10Penjualan951.394K848.787M-0.066000.00Piranti Lunak Kemasan
PTRO PELATRO PLC ORD 2.5P
61.00-8.96%-6.00Pembelian155.137K19.845M33.500.02Piranti Lunak Kemasan
PTY PARITY GROUP PLC ORD 2P
8.000.00%0.00Penjualan Kuat08.206M-0.0157.00Layanan Teknologi Informasi
QTX QUARTIX HOLDINGS PLC ORD 1P
305.000.00%0.00Penjualan5.390K146.262M27.110.11Jasa Prosesi Data
RCN REDCENTRIC PLC ORD 0.1P
129.000.00%0.00Pembelian3191.550M466.00Layanan Teknologi Informasi
RENX RENALYTIX AI PLC ORD 0.25P
570.000.00%0.00Pembelian23.996K338.672M-0.099.30Piranti Lunak Kemasan
RMV RIGHTMOVE PLC ORD 0.1P
551.601.40%7.60Penjualan1.417M4.800B27.910.20693.00Piranti Lunak/Layanan Internet
SCT SOFTCAT PLC ORD £0.0005
1158.001.05%12.00Pembelian Kuat187.408K2.292B30.790.371330.00Layanan Teknologi Informasi
SDL SDL PLC ORD 1P
500.001.63%8.00Penjualan17.072K455.546M23.310.224300.00Layanan Teknologi Informasi
SEEN ENTERTAINMENT AI PLC ORD 12P
28.500.00%0.00Pembelian014.238M-0.12Piranti Lunak Kemasan
SENS SENSYNE HEALTH PLC ORD 10P
33.50-4.29%-1.50Penjualan34.676K43.072M-0.14Piranti Lunak Kemasan
SGE SAGE GROUP PLC ORD 1 4/77P
657.800.21%1.40Penjualan1.310M7.175B21.470.3112643.00Piranti Lunak Kemasan
SIM SIMIGON LTD. ORD ILS0.01 (DI)
6.000.00%0.00Penjualan03.052M-0.02Piranti Lunak Kemasan
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
32.500.00%0.00Pembelian23.097K9.183M130.00Piranti Lunak/Layanan Internet
SNX SYNECTICS PLC ORD 20P
112.500.00%0.00Pembelian1.000K18.597M11.710.10Layanan Teknologi Informasi
SPA 1SPATIAL PLC ORD 10P
22.500.00%0.00Penjualan46724.859M-0.01Piranti Lunak/Layanan Internet
SPE SOPHEON PLC ORD 20P
775.000.65%5.00Pembelian4.067K78.784M50.930.16Layanan Teknologi Informasi
SUMO SUMO GROUP PLC ORD GBP0.01
195.50-0.76%-1.50Pembelian667.115K287.683M38.860.05Piranti Lunak Kemasan
SWG SHEARWATER GROUP PLC ORD 10P
195.002.09%4.00Penjualan4.299K46.160MLayanan Teknologi Informasi
SYS SYSGROUP PLC ORD 1P
33.000.00%0.00Penjualan016.308M-0.00Piranti Lunak/Layanan Internet
TEK TEKCAPITAL PLC ORD £0.004
10.25-4.65%-0.50Penjualan111.891K8.997M1.480.08Layanan Teknologi Informasi
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P
92.75-0.80%-0.75Penjualan074.803M-0.09Piranti Lunak/Layanan Internet
TIDE CRIMSON TIDE PLC ORD 0.1P
2.950.00%0.00Pembelian501.772K13.496M36.880.0028.00Piranti Lunak Kemasan
TLY TOTALLY PLC ORD 10P
15.62-3.85%-0.62Penjualan473.371K28.467M-0.02Piranti Lunak/Layanan Internet
TPX THE PANOPLY HOLDINGS PLC ORD 1P
74.00-2.63%-2.00Netral3.385K41.009MLayanan Teknologi Informasi
TRB TRIBAL GROUP PLC ORD 5P
57.500.00%0.00Pembelian0117.800M-0.01Layanan Teknologi Informasi
TRCS TRACSIS PLC ORD 0.4P
595.00-0.83%-5.00Penjualan6.757K173.250M33.260.19Piranti Lunak Kemasan
TRD TRIAD GROUP PLC ORD 1P
28.500.00%0.00Penjualan04.554M-0.05Layanan Teknologi Informasi
TRU TRUFIN PLC ORD 91P
21.0010.53%2.00Pembelian86.524K16.973M-0.19Layanan Teknologi Informasi
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
38.450.00%0.00Pembelian9.996K48.481M-0.04468.00Layanan Teknologi Informasi
ULS ULS TECHNOLOGY PLC ORD 0.4P
52.900.00%0.00Pembelian6.934K34.317M10.980.05Piranti Lunak/Layanan Internet
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
14.00-8.20%-1.25Penjualan293.589K27.039M-0.01Piranti Lunak Kemasan
WAND WANDISCO PLC ORD 10P
602.00-0.99%-6.00Penjualan19.730K309.081M-0.49162.00Layanan Teknologi Informasi
WJA WAMEJA LIMITED ORD NPV (DI)
4.45-1.11%-0.05Penjualan Kuat101.077K53.243M-0.01Layanan Teknologi Informasi
WTG WATCHSTONE GROUP PLC ORD 10P
82.201.48%1.20Penjualan22.958K37.843MLayanan Teknologi Informasi
ZOO ZOO DIGITAL GROUP PLC ORD 1P
67.00-1.47%-1.00Penjualan7.764K49.827MLayanan Teknologi Informasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar