Pasar Saham UK
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.83 | -16.82% | -0.37 | Jual | 3.852M | 8.653M | 61.38 | 0.00 | 68.00 | Daur Konsumen |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.33 | 0.00% | 0.00 | Beli | 100.000K | 1.166M | — | -0.15 | 14.00 | Finansial |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
31.48 | -38.27% | -19.52 | Jual | 82.000K | 20.558B | 9.57 | 8.26 | 122217.00 | Daur Konsumen |
|
GRIT
GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
|
3.00 | -36.84% | -1.75 | Jual | 66.521K | 1.993M | — | -0.11 | — | Finansial |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.38 | 8.57% | 0.03 | Jual | 3.686M | 2.769M | 350.00 | 0.00 | 4.00 | Material Dasar |
|
TIR
TIGER RESOURCE PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | Jual | 4.003K | 2.463M | — | -0.00 | 0.00 | Finansial |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
20.00 | -33.33% | -10.00 | Jual | 297 | 409.798K | — | -0.21 | 26.00 | Daur Konsumen |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
4.50 | 0.00% | 0.00 | Jual | 485 | 3.319M | — | -0.06 | 18.00 | Energi |
|
OEUL
ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG STX 50 DT ZERT
|
9.63 | -30.63% | -4.25 | — | 1.000K | — | — | — | — | — |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.18 | 14.69% | 0.02 | Beli | 18.740M | 1.220M | — | -0.01 | 67.00 | Daur Konsumen |
|
OXH
OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
|
42.50 | 0.00% | 0.00 | Beli | 500 | 2.266M | 55.41 | 0.01 | 0.00 | Finansial |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.50 | 20.00% | 0.25 | Jual | 682.089K | 31.070M | — | -0.01 | 676.00 | Material Dasar |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
7.05 | -26.94% | -2.60 | Jual | 1.067M | 11.677M | — | -0.04 | 10.00 | Kesehatan |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.21 | -23.30% | -0.37 | Jual | 6.005M | 6.687M | — | -0.00 | 41.00 | Material Dasar |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.30 | 11.11% | 0.03 | Jual | 18.868K | 14.784M | — | -0.10 | 1787.00 | Konsumen Bukan Siklus |
|
OPPP
ORIGO PARTNERS PLC CONV. PREF SHS NPV
|
0.14 | -25.64% | -0.05 | Jual | 1.500K | 1.166M | — | -0.15 | 14.00 | Finansial |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
40.00 | -15.79% | -7.50 | Jual | 257 | 2.742M | — | -3.79 | 120.00 | Finansial |
|
JPR
JOHNSTON PRESS PLC ORD 1P
|
2.16 | -5.91% | -0.14 | Jual | 1.801M | 2.435M | — | -0.65 | 2141.00 | Daur Konsumen |
|
RIC
RICHOUX GROUP PLC ORD 4P
|
7.00 | -20.00% | -1.75 | Jual | 3.000K | 10.020M | — | -0.04 | 303.00 | Daur Konsumen |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
5.80 | -9.36% | -0.60 | Jual | 16.325M | 59.565M | — | -0.01 | — | Material Dasar |
|
ADA
ADAMS PLC ORD EUR0.01
|
1.50 | 0.00% | 0.00 | Jual | 73 | 1.238M | 3.06 | 0.00 | 2.00 | Finansial |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
102.00 | -22.43% | -29.50 | Jual | 20.160K | 129.466M | — | -0.06 | 11.00 | Finansial |
|
NAK
NAKAMA GROUP PLC ORD 0.01P
|
0.85 | -10.53% | -0.10 | Jual Sekuatnya | 24.240K | 1.001M | — | -0.01 | 52.00 | Industri |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
230.00 | 0.00% | 0.00 | Beli | 5.950K | 17.025M | 11.00 | 0.43 | 14.00 | Daur Konsumen |
|
PDG
PENDRAGON PLC ORD 5P
|
23.85 | -9.49% | -2.50 | Jual Sekuatnya | 4.129M | 369.906M | 10.70 | 0.02 | 9989.00 | Daur Konsumen |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.33 | 30.00% | 0.07 | Beli | 1.019M | 3.970M | — | -0.00 | 55.00 | Daur Konsumen |
|
MXO
MX OIL PLC ORD 0.01P
|
0.21 | -2.33% | -0.01 | Jual | 1.489M | 3.720M | — | -0.00 | 21.00 | Energi |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
180.00 | -20.35% | -46.00 | Jual Sekuatnya | 2.172K | 128.079M | — | -0.47 | 28.00 | Kesehatan |
|
MUBL
MBL GROUP PLC ORD 7.5P
|
3.75 | 0.00% | 0.00 | Jual | 11.533K | 562.122K | — | -0.06 | 53.00 | Daur Konsumen |
|
OIH
ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S)
|
0.16 | -19.00% | -0.04 | Jual | 3.000K | 126.963M | 64.34 | 0.00 | — | Jasa Telekomunikasi |
|
NFL2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
|
59.28 | 16.26% | 8.29 | Jual | 20 | — | — | — | — | — |
|
EU5S
SG ISSUER SG ISSUER - SG SX5E X5 DAILY SHORT
|
11.27 | 0.00% | 0.00 | Beli | 210 | — | — | — | — | — |
|
TRAF
TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
|
0.70 | -12.50% | -0.10 | Jual | 400.000K | 3.061M | — | -0.00 | 4.00 | Daur Konsumen |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.90 | 5.45% | 0.15 | Beli | 840.697K | 9.900M | — | -0.01 | — | Kesehatan |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
3.00 | 25.00% | 0.60 | Beli | 129.717K | 16.326M | — | -0.14 | 0.00 | Finansial |
|
PEBI
PORT ERIN BIOPHARMA INVESTMENTS LIMITED ORD 0.0001P
|
3.70 | -5.13% | -0.20 | Jual | 13.460K | 858.236K | — | -0.02 | 0.00 | Kesehatan |
|
KEFI
KEFI MINERALS PLC ORD 1.7P
|
1.74 | -2.52% | -0.04 | Jual Sekuatnya | 2.136M | 9.866M | — | -0.02 | 44.00 | Material Dasar |
|
UKS3
SG ISSUER SG FTSE 100 X3 DAILY SHORT GBP
|
33.81 | 0.00% | 0.00 | Jual | 300 | — | — | — | — | — |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
0.97 | -4.88% | -0.05 | Beli | 113.608K | 1.925M | 36.11 | 0.00 | 0.00 | Industri |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
1.80 | 0.00% | 0.00 | Beli | 4.046K | 27.298M | — | -0.03 | 197.00 | Industri |
|
AFN
ADVFN PLC ORD 0.2P
|
25.00 | -16.67% | -5.00 | Jual | 10.000K | 7.047M | 27.89 | 0.01 | 53.00 | Industri |
|
5DEL
SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG
|
29.26 | -16.40% | -5.74 | Jual | 69.501K | — | — | — | — | — |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
6.00 | 0.00% | 0.00 | Jual | 9 | — | — | — | — | — |
|
BISI
BISICHI MINING PLC ORD 10P
|
91.00 | -9.00% | -9.00 | Jual | 19.755K | 9.716M | 3.43 | 0.27 | 240.00 | Energi |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
10.40 | -15.10% | -1.85 | Jual | 317.717K | 15.750M | — | -0.08 | 27.00 | Teknologi |
|
DUPD
DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
|
12.95 | -0.38% | -0.05 | Jual | 1.700K | 14.162M | — | -0.04 | — | Finansial |
|
AKR
AKERS BIOSCIENCES, INC. COM SHS NPV
|
20.50 | 0.00% | 0.00 | Jual | 661 | 23.930M | — | -0.37 | 28.00 | Kesehatan |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
3.83 | -2.97% | -0.12 | Jual Sekuatnya | 1.137M | 26.026M | — | -0.01 | 62.00 | Material Dasar |
|
2GOO
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
|
1525.00 | -11.73% | -202.75 | Jual | 50 | — | — | — | — | — |
|
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
23.05 | -5.92% | -1.45 | Jual | 105.162K | 10.953M | — | -0.04 | — | Material Dasar |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
2.76 | 2.22% | 0.06 | Jual | 77.008K | 11.296M | — | -0.00 | — | Energi |
|
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
11.00 | 0.00% | 0.00 | Jual | 12.276K | 21.245M | — | — | 6.00 | Teknologi |
|
REC
RECORD PLC ORD 0.025P
|
31.50 | -10.91% | -3.85 | Jual | 395.990K | 70.366M | 11.88 | 0.03 | 85.00 | Finansial |
|
SG92
SG ISSUER SG S&P X5 DAILY LONG
|
85.69 | -14.27% | -14.27 | Jual Sekuatnya | 16.050K | — | — | — | — | — |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.27 | 1.92% | 0.01 | Jual | 15.868M | 4.102M | — | -0.00 | 8.00 | Energi |
|
PPS
PROTON POWER SYSTEMS PLC ORD 1P
|
7.50 | -11.76% | -1.00 | Beli | 70.266K | 48.366M | — | -0.03 | 74.00 | Industri |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
6.38 | 2.00% | 0.12 | Beli | 132.589K | 5.418M | 0.99 | 0.07 | 93.00 | Industri |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.60 | -7.69% | -0.05 | Jual | 1.348M | 16.690M | — | -0.00 | 629.00 | Material Dasar |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
2.90 | 0.00% | 0.00 | Beli | 157.332K | 3.304M | 16.11 | 0.00 | 16.00 | Teknologi |
|
KIBO
KIBO ENERGY PLC ORD EUR0.015
|
2.68 | -7.59% | -0.22 | Jual | 1.302M | 18.395M | — | -0.01 | 16.00 | Material Dasar |
|
ACA
ACACIA MINING PLC ORD 10P
|
143.50 | -9.38% | -14.85 | Jual | 234.662K | 649.370M | — | -1.38 | 1725.00 | Material Dasar |
|
CSFG
CSF GROUP PLC ORD 10P
|
2.20 | 0.00% | 0.00 | Jual | 2.629K | 3.521M | — | -0.00 | 54.00 | Industri |
|
ECSC
ECSC GROUP PLC ORD 1P
|
92.50 | 0.00% | 0.00 | Jual Sekuatnya | 515 | 8.416M | — | -0.28 | 103.00 | Teknologi |
|
AMP
AMPHION INNOVATIONS PLC ORD 1P
|
0.75 | 0.00% | 0.00 | Jual | 190.023K | 1.575M | — | -0.02 | 7.00 | Finansial |
|
RUR
RURELEC PLC ORD 2P
|
0.85 | 0.00% | 0.00 | Beli Sekuatnya | 411.269K | 4.772M | — | -0.00 | 14.00 | Utilitas |
|
OMI
OROSUR MINING INC COM SHS NPV
|
7.50 | 0.67% | 0.05 | Beli | 433.643K | 8.476M | — | -0.23 | 231.00 | Material Dasar |
|
FJET
FASTJET PLC ORD 1P
|
2.50 | -5.66% | -0.15 | Jual | 337.770K | 15.516M | — | -0.04 | 211.00 | Industri |
|
SG87
SG ISSUER SG FTSE X5 DAILY SHORT
|
90.70 | 17.00% | 13.18 | Beli Sekuatnya | 200 | — | — | — | — | — |
|
THR
THOR MINING PLC ORD 0.01P
|
1.55 | -10.14% | -0.17 | Jual | 2.047M | 10.898M | — | -0.00 | — | Material Dasar |
|
VGAS
VOLGA GAS PLC ORD 1P
|
56.50 | -1.74% | -1.00 | Beli | 12.741K | 45.623M | 128.85 | 0.00 | 228.00 | Energi |
|
OLEE
OLEEO PLC ORD 0.1P
|
225.00 | -2.17% | -5.00 | Jual | 500 | 17.145M | 45.84 | 0.05 | 89.00 | Industri |
|
LBP
LB-SHELL PLC ORD 0.01P
|
0.23 | 0.00% | 0.00 | Beli | 193.799K | 556.846K | — | — | 436.00 | Finansial |
|
SHWE
MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
|
10.00 | 17.65% | 1.50 | Beli | 0 | 18.979M | — | -0.74 | 178.00 | Konsumen Bukan Siklus |
|
ZBO
ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
|
0.57 | 0.00% | 0.00 | Jual | 2.073K | 701.558K | 4.38 | 0.00 | 9.00 | Material Dasar |
|
KUBC
KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
|
0.30 | 3.79% | 0.01 | Jual | 7.500K | 25.213M | — | -0.03 | — | Finansial |
|
DFX
DEFENX PLC ORD GBP0.018
|
9.75 | 0.00% | 0.00 | Jual | 2.000K | 1.150M | — | -0.89 | — | Teknologi |
|
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
20.50 | 7.89% | 1.50 | Jual | 13.515K | 1.776M | — | -0.00 | 3.00 | Finansial |
|
SG50
SG ISSUER SG SILVER X5 DAILY LONG
|
45.30 | 15.47% | 6.07 | Beli | 650 | — | — | — | — | — |
|
BRD
BLUEROCK DIAMONDS PLC ORD 1P
|
0.57 | 4.55% | 0.03 | Jual | 207.025K | 1.163M | — | -0.01 | 2.00 | Material Dasar |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
4.50 | 0.11% | 0.01 | Jual | 27.943K | 97.458M | — | -0.19 | 231.00 | Jasa Telekomunikasi |
|
5SIS
SG ISSUER SG SILVER X5 DAILY SHORT GBP
|
25.02 | -12.20% | -3.48 | Jual | 518 | — | — | — | — | — |
|
3SGO
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
|
9298.00 | -12.25% | -1297.50 | Jual | 100 | — | — | — | — | — |
|
GFIR
GLOBAL FIXED INCOME REALISATION LIMITED ORD NPV GBP
|
20.00 | -2.44% | -0.50 | Jual | 26.175K | 2.724M | — | -0.07 | — | Finansial |
|
SG56
SG ISSUER SG SILVER X5 DAILY LONG
|
36.85 | -12.12% | -5.08 | Jual | 0 | — | — | — | — | — |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
36.50 | -12.05% | -5.00 | Jual Sekuatnya | 256 | 12.872M | 34.96 | 0.01 | — | Industri |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
3.24 | 10.54% | 0.31 | Beli Sekuatnya | 804.544K | 3.980M | — | — | — | Finansial |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
15.00 | 0.00% | 0.00 | Beli | 9.000K | 24.000M | — | — | — | Industri |
|
SFE
SAFESTYLE UK PLC ORD 1P
|
56.74 | 13.03% | 6.54 | Beli | 671.471K | 41.560M | — | -0.01 | 811.00 | Daur Konsumen |
|
CLTV
CELLCAST PLC ORD 1P
|
1.30 | 0.00% | 0.00 | Jual | 760 | 1.008M | — | -0.01 | 22.00 | Daur Konsumen |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.27 | -11.84% | -0.04 | Jual | 454.465K | 5.422M | — | -0.00 | 119.00 | Material Dasar |
|
CIT2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
16.25 | -6.27% | -1.09 | Jual | 400 | — | — | — | — | — |
|
DISH
BIGDISH PLC ORD NPV
|
2.37 | -9.71% | -0.26 | Jual | 305.485K | 7.503M | — | — | — | Teknologi |
|
2AMZ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
3316.00 | 12.12% | 358.50 | Jual | 155 | — | — | — | — | — |
|
DNK
DANAKALI LIMITED ORDS NPV
|
39.50 | 0.00% | 0.00 | Jual | 19.330K | 112.970M | — | -0.01 | 6.00 | Material Dasar |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
68.50 | -2.14% | -1.50 | Jual | 8.065K | 48.566M | — | -0.00 | — | Energi |
|
WLFE
WOLF MINERALS LIMITED ORD NPV (DI)
|
1.40 | 0.00% | 0.00 | Jual Sekuatnya | 68.605K | 20.655M | — | -0.04 | — | Material Dasar |
|
SG74
SG ISSUER SG EURO STOXX X5 DAILY LONG
|
69.78 | -11.35% | -8.94 | Jual Sekuatnya | 17 | — | — | — | — | — |
|
FRR
FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI)
|
0.42 | 10.33% | 0.04 | Beli Sekuatnya | 62.182M | 60.402M | — | -0.00 | — | Energi |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
3.50 | 0.00% | 0.00 | Jual Sekuatnya | 5.000K | 13.384M | — | — | 321.00 | Material Dasar |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
56.50 | 0.00% | 0.00 | Jual | 3.405K | 3.085M | 11.20 | 0.05 | 0.00 | Finansial |
Muat Lebih Banyak