Pasar Saham UK
Saham dengan volatilitas tertinggi — Pasar Saham UK
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
PRU
PRUDENTIAL PLC ORD 5P
|
1369.50 | 10968.81% | 1357.13 | Penjualan | 123.321K | 35.515B | 19.81 | 0.69 | 23792.00 | Finansial |
|
THR
THOR MINING PLC ORD 0.01P
|
0.23 | -28.92% | -0.09 | Penjualan | 1.615M | 3.888M | — | -0.00 | — | Material Dasar |
|
ADME
ADM ENERGY PLC ORD 1P
|
7.00 | 27.27% | 1.50 | Pembelian | 1.138M | 3.172M | 55.00 | 0.00 | 21.00 | Energi |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.37 | -12.02% | -0.05 | Pembelian | 80.187M | 47.101M | — | -0.00 | 66.00 | Material Dasar |
|
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
238.00 | 17.53% | 35.50 | Pembelian | 47.437K | 42.414M | — | -0.01 | 431.00 | Daur Konsumen |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.07 | -15.03% | -0.01 | Penjualan | 379.918K | 3.133M | — | -0.00 | 5.00 | Industri |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
40.00 | 15.94% | 5.50 | Penjualan | 4.950K | 4.676M | — | -0.19 | 43.00 | Teknologi |
|
QQQ3
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED
|
1441.95 | 1.03% | 14.64 | Pembelian Kuat | 664 | — | — | — | — | — |
|
FORT
FORTERRA PLC ORD 1P
|
274.50 | -8.19% | -24.50 | Penjualan | 80.674K | 592.015M | 11.20 | 0.27 | 1940.00 | Material Dasar |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.43 | -9.47% | -0.04 | Penjualan Kuat | 3.000M | 4.462M | — | -0.00 | 3.00 | Energi |
|
USP5
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG USD SHORT GBP 5X DAILY
|
9049.62 | 11.52% | 935.12 | Penjualan | 992 | — | — | — | — | — |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
28.05 | 4.86% | 1.30 | Pembelian | 2.326M | 299.348M | 10.66 | 0.03 | 4.00 | Energi |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
44.50 | 11.25% | 4.50 | Penjualan | 2.921K | 54.586M | — | -0.05 | 10.00 | Kesehatan |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | -7.02% | -0.01 | Pembelian | 20.810M | 14.635M | — | -0.00 | — | Material Dasar |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.13 | -8.97% | -0.01 | Penjualan | 12.009K | 982.627K | — | -0.00 | 7.00 | Material Dasar |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
16.00 | -8.57% | -1.50 | Penjualan | 848 | 297.973M | 12.27 | 0.34 | 0.00 | Finansial |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
3.30 | -1.87% | -0.06 | Penjualan | 795.095K | 236.272M | 1.99 | 0.02 | 143.00 | Material Dasar |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
16.10 | -8.00% | -1.40 | Penjualan | 859 | 8.650M | — | -0.08 | 43.00 | Material Dasar |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.09 | -7.80% | -0.01 | Penjualan | 192.308K | 1.614M | 1.59 | 0.00 | 5.00 | Energi |
|
AD4
ADEPT4 PLC ORD 1P
|
3.07 | -7.09% | -0.23 | Pembelian | 180.769K | 7.493M | — | -0.02 | 43.00 | Teknologi |
|
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
35.68 | -6.60% | -2.52 | Penjualan | 2.491K | 36.906M | 36.66 | 0.01 | 1330.00 | Daur Konsumen |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
3.00 | -7.54% | -0.24 | Penjualan Kuat | 1.625K | 12.286M | — | -0.04 | 1500.00 | Kesehatan |
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
1.43 | 7.55% | 0.10 | Pembelian | 69.590K | 4.210M | — | -0.06 | 76.00 | Industri |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
4.91 | -0.81% | -0.04 | Netral | 41.846K | 26.558M | — | -0.02 | 13.00 | Energi |
|
PHSC
PHSC PLC ORD 10P
|
11.90 | 8.18% | 0.90 | Pembelian | 1.168K | 1.614M | 2200.00 | 0.00 | 85.00 | Industri |
|
PUS5
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT USD LONG GBP 5X DAILY
|
673.54 | -6.65% | -47.96 | Pembelian | 79.767K | — | — | — | — | — |
|
EUP5
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT GBP 5X DAILY
|
8376.76 | 7.54% | 587.26 | Penjualan Kuat | 298 | — | — | — | — | — |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.04 | 4.87% | 0.10 | Pembelian | 256.458K | 3.523M | — | — | — | Finansial |
|
MTFB
MOTIF BIO PLC ORD 1P
|
0.60 | -6.25% | -0.04 | Penjualan | 98.952K | 2.192M | — | -0.03 | 7.00 | Kesehatan |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.13 | -1.39% | -0.02 | Pembelian | 3.189M | 73.424M | — | -0.00 | 6.00 | Energi |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
5556.09 | -5.38% | -315.91 | Penjualan | 206.750K | 41.656B | 18.29 | 3.22 | 42400.00 | Konsumen Bukan Siklus |
|
DVO
DEVRO PLC ORD 10P
|
158.40 | -6.16% | -10.40 | Penjualan Kuat | 5.000K | 281.810M | 18.46 | 0.09 | 2157.00 | Konsumen Bukan Siklus |
|
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
122.00 | -2.40% | -3.00 | Pembelian | 8.254K | 356.442M | — | -0.06 | 2520.00 | Daur Konsumen |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.64 | 2.40% | 0.01 | Penjualan | 1.227M | 9.173M | — | -0.00 | 11.00 | Material Dasar |
|
VNET
VIANET GROUP PLC ORD 10P
|
130.65 | 6.65% | 8.15 | Pembelian Kuat | 7.451K | 34.897M | 13.93 | 0.09 | 170.00 | Industri |
|
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
9.79 | -2.10% | -0.21 | Pembelian | 70.287K | 14.787M | — | -0.05 | 13.00 | Energi |
|
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
6.31 | -5.82% | -0.39 | Penjualan | 22.000K | 17.041M | — | -0.07 | 146.00 | Kesehatan |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
10.43 | 6.44% | 0.63 | Pembelian | 4.870K | 83.787M | — | -0.01 | 16.00 | Material Dasar |
|
LGB3
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG GBP SHORT USD 3X DAILY
|
16.04 | -5.57% | -0.95 | Pembelian | 3.397K | — | — | — | — | — |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
0.64 | -2.65% | -0.02 | Penjualan | 42.791K | 5.267M | — | -0.01 | 50.00 | Material Dasar |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.45 | -5.26% | -0.02 | Pembelian Kuat | 304.106K | 11.834M | — | -0.00 | 13.00 | Material Dasar |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
74.00 | 3.50% | 2.50 | Pembelian | 15.700K | 10.501M | — | -0.05 | 3.00 | Kesehatan |
|
ESYS
ESSENSYS PLC ORD 0.25P
|
167.40 | 5.95% | 9.40 | Pembelian | 14.784K | 76.010M | 705.36 | 0.00 | 73.00 | Teknologi |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.18 | -5.26% | -0.01 | Penjualan | 2.000M | 1.258M | — | -0.01 | 5.00 | Finansial |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.45 | 5.88% | 0.02 | Netral | 5.000K | 3.212M | — | -0.00 | 7.00 | Energi |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
27.84 | 3.88% | 1.04 | Pembelian | 176.314K | 50.433M | — | -0.50 | 820.00 | Energi |
|
IBST
IBSTOCK PLC ORD 1P
|
256.00 | -1.16% | -3.00 | Pembelian Kuat | 61.090K | 1.060B | 15.48 | 0.17 | 2269.00 | Material Dasar |
|
PUS3
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT USD LONG GBP 3X DAILY
|
1192.06 | -5.13% | -64.44 | Pembelian | 25.616K | — | — | — | — | — |
|
MCB
MCBRIDE PLC ORD 10P
|
65.00 | -5.11% | -3.50 | Pembelian | 3.085K | 125.217M | 10.44 | 0.07 | 3289.00 | Konsumen Bukan Siklus |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
7.08 | 1.14% | 0.08 | Penjualan | 50.394K | 20.562M | — | -0.03 | — | Teknologi |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
7.64 | 1.10% | 0.08 | Penjualan | 388.265K | 65.376M | — | -0.16 | 3826.00 | Material Dasar |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.08 | -4.71% | -0.00 | Penjualan | 35.134K | 1.461M | — | -0.00 | 55.00 | Finansial |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
22.59 | 3.13% | 0.69 | Pembelian | 307.938K | 192.670M | — | -0.01 | 18.00 | Energi |
|
3NIS
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
|
2.07 | -4.56% | -0.10 | Pembelian | 346.000K | — | — | — | — | — |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.26 | 2.80% | 0.01 | Pembelian Kuat | 399.662K | 2.968M | — | -0.00 | 12.00 | Industri |
|
CNEL
CHINA NEW ENERGY LIMITED ORD 0.025P
|
2.15 | -4.40% | -0.10 | Penjualan | 139.901K | 10.000M | 1.66 | 0.01 | 86.00 | Energi |
|
SUP5
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT EUR LONG GBP 5X DAILY
|
1144.41 | -4.39% | -52.59 | Pembelian Kuat | 7.712K | — | — | — | — | — |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.10 | 4.76% | 0.05 | Pembelian | 15.000K | 21.749M | — | -0.06 | 702.00 | Material Dasar |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
2.10 | -4.32% | -0.10 | Penjualan | 106 | 880.940K | — | -0.01 | — | Material Dasar |
|
PCIP
PCI-PAL PLC ORD 1P
|
27.27 | -4.32% | -1.23 | Penjualan | 18.293K | 12.128M | — | -0.10 | 302.00 | Teknologi |
|
RCH
REACH PLC ORD 10P
|
95.10 | -1.76% | -1.70 | Pembelian | 1.633K | 289.692M | 7.13 | 0.14 | 4772.00 | Daur Konsumen |
|
APAX
APAX GLOBAL ALPHA LIMITED ORD NPV
|
158.50 | -4.23% | -7.00 | Pembelian | 1.169K | 812.772M | 6.97 | 0.24 | 0.00 | Finansial |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
79.90 | 0.50% | 0.40 | Penjualan | 1.279K | 377.890M | 4.00 | 0.20 | 303.00 | Finansial |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
1015.50 | -4.78% | -51.00 | Pembelian | 181.275K | 6.259B | 13.35 | 0.80 | 71847.00 | Daur Konsumen |
|
TERN
TERN PLC ORD 0.02P
|
12.00 | 2.13% | 0.25 | Pembelian | 42.812K | 29.883M | — | -0.00 | 2.00 | Finansial |
|
3CFL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
2.72 | -4.06% | -0.12 | Penjualan | 43.834K | — | — | — | — | — |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
154.00 | 4.41% | 6.50 | Pembelian | 964 | 75.611M | 33.01 | 0.05 | — | Industri |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.36 | -4.00% | -0.01 | Penjualan Kuat | 511.962K | 4.507M | — | -0.00 | 66.00 | Utilitas |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
10.95 | 4.29% | 0.45 | Penjualan | 219 | 40.151M | — | -0.02 | 496.00 | Material Dasar |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
8.07 | -3.93% | -0.33 | Penjualan | 6.472K | 17.404M | — | -0.00 | 5.00 | Material Dasar |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
278.00 | 2.58% | 7.00 | Pembelian | 28.590K | 212.267M | — | -0.25 | 45.00 | Kesehatan |
|
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
11.05 | -3.87% | -0.45 | Penjualan | 100 | 17.285M | — | -0.00 | 152.00 | Kesehatan |
|
USP3
WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG USD SHORT GBP 3X DAILY
|
7313.40 | 4.19% | 293.90 | Penjualan | 675 | — | — | — | — | — |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
28.88 | 0.45% | 0.13 | Penjualan | 25.199K | 58.840M | — | -0.05 | 15.00 | Kesehatan |
|
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
5.78 | -3.75% | -0.23 | Penjualan | 19.100K | 6.828M | — | -0.01 | 0.00 | Kesehatan |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.31 | -2.80% | -0.04 | Penjualan | 235.570K | 21.049M | — | -0.00 | 4.00 | Industri |
|
SQZ
SERICA ENERGY PLC ORD USD0.10
|
130.00 | 4.00% | 5.00 | Pembelian | 16 | 333.546M | 3.48 | 0.36 | 140.00 | Energi |
|
IPX
IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
|
248.00 | -3.69% | -9.50 | Netral | 151 | 335.819M | 21.03 | 0.12 | 137.00 | Finansial |
|
PURP
PURPLEBRICKS GROUP PLC ORD 1P
|
114.40 | 2.14% | 2.40 | Pembelian | 1.232K | 343.623M | — | -0.18 | 1241.00 | Finansial |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
137.36 | 3.43% | 4.56 | Penjualan | 53.894K | 6.310B | 22.45 | 0.06 | 14192.00 | Material Dasar |
|
NCC
NCC GROUP PLC ORD 1P
|
184.20 | -1.50% | -2.80 | Pembelian | 1.419K | 519.573M | 38.70 | 0.05 | 1723.00 | Teknologi |
|
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
59.75 | 3.91% | 2.25 | Pembelian | 10 | 2.161B | — | — | — | Jasa Telekomunikasi |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.40 | -3.61% | -0.01 | Pembelian | 1.400M | 8.234M | — | -0.00 | 4.00 | Konsumen Bukan Siklus |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.93 | 1.03% | 0.03 | Penjualan | 130.161K | 25.603M | — | -0.02 | 16.00 | Energi |
|
EPWN
EPWIN GROUP PLC ORD 0.05P
|
83.00 | 3.75% | 3.00 | Pembelian | 398 | 114.340M | 9.71 | 0.08 | 2304.00 | Daur Konsumen |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
14.49 | 3.50% | 0.49 | Pembelian | 120.000K | 43.721M | — | -0.01 | — | Material Dasar |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
51.60 | 2.79% | 1.40 | Pembelian Kuat | 12 | 2000.348B | — | — | 61940.00 | Finansial |
|
SEY
STERLING ENERGY PLC ORD 10P
|
9.01 | -3.36% | -0.31 | Penjualan | 20.840K | 20.520M | — | -0.01 | 11.00 | Energi |
|
GLPR
GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
|
2.90 | 3.57% | 0.10 | Pembelian | 29 | 534.959M | — | -0.31 | 2464.00 | Industri |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.70 | -3.31% | -0.02 | Penjualan | 105.980K | 3.269M | — | -0.00 | 4.00 | Material Dasar |
|
RDI
RDI REIT P.L.C. ORD 40P
|
130.20 | -0.46% | -0.60 | Pembelian Kuat | 78.508K | 497.158M | 17.35 | 0.08 | 0.00 | Finansial |
|
LBRT
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG BRENT CRUDE
|
47.23 | 3.50% | 1.60 | Penjualan | 10.000K | — | — | — | — | — |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.75 | 1.63% | 0.01 | Penjualan | 1.536M | 44.519M | — | -0.00 | — | Energi |
|
INDV
INDIVIOR PLC ORD USD0.10
|
48.58 | 1.74% | 0.83 | Penjualan | 22.246K | 348.927M | 1.83 | 0.27 | 1024.00 | Kesehatan |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
215.00 | -0.00% | -0.00 | Pembelian | 279 | 378.371M | 9.44 | 0.23 | 1039.00 | Material Dasar |
|
3WHL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
|
4.91 | -3.24% | -0.16 | Pembelian | 83.000K | — | — | — | — | — |
|
SAA
M&C SAATCHI PLC ORD 1P
|
181.70 | 2.66% | 4.70 | Pembelian | 7.225K | 162.332M | 16.25 | 0.11 | 2597.00 | Daur Konsumen |
|
JMC
JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
|
305.00 | 3.39% | 10.00 | Penjualan | 9 | 214.474M | — | -0.12 | 0.00 | Finansial |
|
PFG
PROVIDENT FINANCIAL PLC ORD 20 8/11P
|
441.54 | 1.16% | 5.04 | Pembelian | 38.977K | 1.106B | 18.88 | 0.23 | 5326.00 | Finansial |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
43.00 | 3.37% | 1.40 | Pembelian | 6.976K | 21.837M | — | -0.07 | 0.00 | Finansial |
Muat Lebih Banyak
