Pasar Saham UK
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
VNL
VINALAND LIMITED ORD USD0.01
|
0.00 | -96.08% | -0.02 | Penjualan | 30.000K | 2.938M | — | -0.13 | — | Finansial |
|
MYSL
MYSALE GROUP PLC ORD NPV
|
16.44 | -52.57% | -18.21 | Penjualan | 563.935K | 53.322M | — | -0.00 | 471.00 | Teknologi |
|
IMTK
IMAGINATIK PLC ORD 0.002P
|
1.43 | -7.87% | -0.12 | Penjualan | 843.783K | 1.438M | — | -0.05 | 39.00 | Teknologi |
|
FXRU
FINEX FUNDS PLC FINEX RUSSIAN CORPORATE BONDS USD
|
110.97 | 900.00% | 99.88 | Pembelian Kuat | 0 | — | — | — | — | — |
|
EU5L
SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
|
22.43 | -45.87% | -19.01 | Penjualan | 20 | — | — | — | — | — |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
12.50 | -28.57% | -5.00 | Penjualan | 1.533K | 358.573K | — | -0.19 | 26.00 | Daur Konsumen |
|
BILB
BILBY PLC ORD 10P
|
71.00 | -21.98% | -20.00 | Penjualan | 171.515K | 37.297M | 10.78 | 0.09 | 469.00 | Industri |
|
MCM
MC MINING LIMITED ORD NPV
|
50.00 | 38.89% | 14.00 | Pembelian Kuat | 156.133K | 39.310M | — | -0.64 | 1597.00 | Energi |
|
SG80
SG ISSUER SG DAX X5 DAILY LONG
|
37.22 | -27.29% | -13.97 | Penjualan Kuat | 0 | — | — | — | — | — |
|
IXI
IXICO PLC ORD 1P
|
25.00 | 16.28% | 3.50 | Penjualan | 74.061K | 10.057M | — | -0.02 | 61.00 | Kesehatan |
|
CIT2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
10.36 | -24.36% | -3.33 | Penjualan Kuat | 0 | — | — | — | — | — |
|
ANR
ALTONA ENERGY PLC ORD 10P
|
87.50 | -16.67% | -17.50 | Penjualan | 5.717K | 1.637M | — | -0.33 | 7.00 | Energi |
|
GE2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP
|
2.63 | -23.93% | -0.83 | Penjualan | 0 | — | — | — | — | — |
|
SG72
SG ISSUER SG EURO STOXX X5 DAILY LONG
|
50.37 | -23.92% | -15.83 | Penjualan Kuat | 0 | — | — | — | — | — |
|
IRV
INTERSERVE PLC ORD 0.1P
|
11.64 | 1.20% | 0.14 | Penjualan | 2.804M | 36.681M | — | -2.03 | 55350.00 | Industri |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
2.50 | -23.08% | -0.75 | Penjualan Kuat | 8.000K | 2.213M | — | -1.17 | 18.00 | Energi |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.23 | -10.00% | -0.03 | Penjualan | 415.035K | 3.970M | — | -0.00 | 55.00 | Daur Konsumen |
|
2CIT
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
826.00 | -23.02% | -247.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.09 | 40.30% | 0.03 | Pembelian | 0 | — | — | — | — | — |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.25 | 11.11% | 0.03 | Penjualan | 2.288M | 4.373M | — | -0.00 | 119.00 | Material Dasar |
|
OKYO
OKYO PHARMA LIMITED ORD NPV
|
1.15 | -8.00% | -0.10 | Penjualan Kuat | 156.837K | — | — | — | — | — |
|
2NVD
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
696.62 | -21.33% | -188.88 | Penjualan | 0 | — | — | — | — | — |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
35.00 | -6.67% | -2.50 | Penjualan | 500 | 2.571M | — | -3.85 | 120.00 | Finansial |
|
CSFG
CSF GROUP PLC ORD 10P
|
1.25 | 0.00% | 0.00 | Penjualan | 1.236K | 2.000M | — | -0.01 | 54.00 | Industri |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
3.74 | -0.27% | -0.01 | Penjualan | 0 | 1.484M | — | -0.02 | 1640.00 | Konsumen Bukan Siklus |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
165.60 | 30.76% | 38.96 | Pembelian | 0 | — | — | — | — | — |
|
SG81
SG ISSUER SG DAX X5 DAILY SHORT
|
161.91 | 30.03% | 37.39 | Pembelian Kuat | 0 | — | — | — | — | — |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.75 | 0.00% | 0.00 | Penjualan Kuat | 156.922K | 755.644K | — | -0.01 | 18.00 | Jasa Telekomunikasi |
|
ZBO
ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
|
0.45 | 28.57% | 0.10 | Penjualan | 4.422K | 427.035K | 2.59 | 0.00 | 9.00 | Material Dasar |
|
CMB
CAMBRIA AFRICA PLC ORD 0.01P
|
0.95 | -13.64% | -0.15 | Penjualan | 1.524M | 5.990M | 6.66 | 0.00 | 93.00 | Finansial |
|
8PG
EIGHT PEAKS GROUP PLC ORD 0.1P
|
10.25 | -2.38% | -0.25 | Penjualan | 132.924K | 1.070M | 0.01 | 17.78 | 3.00 | Finansial |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.42 | -10.53% | -0.05 | Penjualan | 3.826M | 5.424M | — | -0.00 | 7.00 | Energi |
|
JPM2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
17.12 | -17.81% | -3.71 | Penjualan Kuat | 0 | — | — | — | — | — |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
17.00 | 4.94% | 0.80 | Penjualan Kuat | 6.256K | 8.060M | — | -0.35 | 67.00 | Teknologi |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -17.65% | -0.00 | Penjualan | 5.103M | 1.270M | — | -0.00 | 3.00 | Finansial |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
7.26 | -1.27% | -0.09 | Penjualan | 554.726K | 7.837M | — | -0.31 | 394.00 | Daur Konsumen |
|
2AMZ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
2574.50 | -17.32% | -539.50 | Penjualan | 0 | — | — | — | — | — |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.15 | -6.88% | -0.01 | Penjualan | 5.774M | 2.476M | — | -0.00 | 8.00 | Energi |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.06 | -14.81% | -0.01 | Penjualan | 59.572M | 4.667M | — | -0.00 | — | Material Dasar |
|
SG73
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
128.60 | 25.39% | 26.04 | Pembelian Kuat | 0 | — | — | — | — | — |
|
SG78
SG ISSUER SG DAX X3 DAILY LONG
|
58.92 | -16.77% | -11.88 | Penjualan Kuat | 0 | — | — | — | — | — |
|
SG75
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
131.53 | 25.15% | 26.43 | Pembelian Kuat | 0 | — | — | — | — | — |
|
RUR
RURELEC PLC ORD 2P
|
0.60 | 0.00% | 0.00 | Penjualan | 10.000K | 3.368M | — | -0.00 | 14.00 | Utilitas |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.05 | 25.00% | 0.01 | Penjualan | 225.009K | 304.888K | — | -0.01 | 67.00 | Daur Konsumen |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.50 | -9.09% | -0.25 | Penjualan | 1.190K | 6.290M | 107.14 | 0.00 | 6.00 | Energi |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.05 | 2.50% | 0.05 | Penjualan | 339.618K | 2.683M | — | -0.00 | — | Material Dasar |
|
HALO
HALOSOURCE CORPORATION ORD USD0.0001 (DI)
|
0.25 | 0.00% | 0.00 | Penjualan | 136.766K | 9.591M | — | -0.03 | 118.00 | Industri |
|
SG57
SG ISSUER SG SILVER X5 DAILY SHORT
|
143.96 | -16.45% | -28.33 | Penjualan | 0 | — | — | — | — | — |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
2.33 | 13.85% | 0.28 | Penjualan | 715.000K | 3.012M | — | -0.02 | 52.00 | Material Dasar |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.25 | -9.49% | -0.03 | Penjualan | 900.000K | 1.830M | — | -0.00 | 7.00 | Material Dasar |
|
2JPM
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
1365.25 | -16.34% | -266.75 | Penjualan | 0 | — | — | — | — | — |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
11.25 | 16.58% | 1.60 | Pembelian | 150.834K | 2.286M | — | -0.05 | 8.00 | Material Dasar |
|
LQQ3
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X LEVERAGE DAILY
|
73900.00 | -16.18% | -14265.00 | Penjualan | 3 | — | — | — | — | — |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.10 | 0.39% | 0.00 | Penjualan | 15.391M | 2.231M | — | -0.00 | 0.00 | Material Dasar |
|
2GE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP
|
209.85 | -15.99% | -39.95 | Penjualan | 0 | — | — | — | — | — |
|
SG90
SG ISSUER SG S&P X3 DAILY LONG
|
75.66 | -15.87% | -14.27 | Penjualan | 0 | — | — | — | — | — |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.10 | -8.70% | -0.01 | Penjualan | 5.718M | 653.607K | — | -0.01 | 670.00 | Material Dasar |
|
SG92
SG ISSUER SG S&P X5 DAILY LONG
|
56.62 | -12.82% | -8.32 | Penjualan | 3 | — | — | — | — | — |
|
VENN
VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
|
2.02 | -8.14% | -0.18 | Penjualan | 950.000K | 1.571M | — | -0.02 | 39.00 | Kesehatan |
|
GOO2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
|
17.48 | -15.59% | -3.23 | Penjualan | 0 | — | — | — | — | — |
|
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
97.00 | 16.87% | 14.00 | Netral | 11.500K | 51.150M | — | -0.11 | 52.00 | Kesehatan |
|
IOF
IOFINA PLC ORD 1P
|
10.57 | -8.24% | -0.95 | Penjualan Kuat | 270.570K | 14.702M | — | -0.05 | 81.00 | Material Dasar |
|
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
14.05 | -14.85% | -2.45 | Penjualan | 128.041K | 12.938M | — | -0.06 | — | Kesehatan |
|
LQQS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
|
185.00 | 21.71% | 33.00 | Pembelian | 0 | — | — | — | — | — |
|
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
2.24 | 7.72% | 0.16 | Penjualan | 1.750M | 21.748M | — | -0.00 | 12.00 | Energi |
|
ECHO
ECHO ENERGY PLC ORD 0.25P
|
6.20 | -12.68% | -0.90 | Penjualan | 6.283M | 35.367M | — | -0.03 | 7.00 | Energi |
|
SG51
SG ISSUER SG SILVER X5 DAILY SHORT
|
159.56 | -14.94% | -28.03 | Penjualan | 0 | — | — | — | — | — |
|
2NFL
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
|
2519.50 | -14.92% | -442.00 | Penjualan | 0 | — | — | — | — | — |
|
3SDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
|
876.00 | 20.16% | 147.00 | Pembelian Kuat | 4.084K | — | — | — | — | — |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
10.75 | -8.51% | -1.00 | Penjualan | 60.000K | 8.807M | 1.36 | 0.09 | 8.00 | Daur Konsumen |
|
NVD2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
8.73 | -14.77% | -1.51 | Penjualan | 0 | — | — | — | — | — |
|
KCR
KCR RESIDENTIAL REIT PLC ORD 10P
|
54.00 | -11.48% | -7.00 | Penjualan | 11.000K | 8.718M | — | -0.09 | — | Finansial |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
2.35 | -11.15% | -0.30 | Penjualan | 732.270K | 8.814M | — | -0.01 | 2.00 | Energi |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.03 | -14.67% | -0.00 | Penjualan | 121.438K | 4.239M | — | -0.00 | 0.00 | Energi |
|
SG70
SG ISSUER SG EURO STOXX X3 DAILY LONG
|
69.72 | -14.58% | -11.90 | Penjualan Kuat | 0 | — | — | — | — | — |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
137.72 | -13.42% | -21.35 | Penjualan | 1.830K | 80.690B | 24.36 | 4.55 | 131000.00 | Industri |
|
LBP
LB-SHELL PLC ORD 0.01P
|
0.06 | -7.33% | -0.00 | Penjualan | 1.200M | 556.846K | — | — | 436.00 | Finansial |
|
AAP2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
16.79 | -14.36% | -2.81 | Penjualan | 0 | — | — | — | — | — |
|
SG50
SG ISSUER SG SILVER X5 DAILY LONG
|
42.17 | 20.00% | 7.03 | Pembelian | 0 | — | — | — | — | — |
|
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
2.20 | -10.20% | -0.25 | Pembelian | 673.477K | 9.400M | 12.76 | 0.00 | 44.00 | Teknologi |
|
KIBO
KIBO ENERGY PLC ORD EUR0.015
|
1.85 | -11.67% | -0.24 | Penjualan | 427.153K | 12.801M | — | -0.01 | 16.00 | Material Dasar |
|
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
12.10 | -4.03% | -0.51 | Penjualan | 1 | 826.611M | — | -1.19 | 5888.00 | Utilitas |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
1.20 | 0.00% | 0.00 | Pembelian | 55.244K | — | — | — | — | — |
|
3EML
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE
|
125.77 | -14.07% | -20.59 | Penjualan | 125 | — | — | — | — | — |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.45 | -13.87% | -0.07 | Penjualan | 3.228M | 12.428M | — | -0.01 | 676.00 | Material Dasar |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.19 | -9.52% | -0.02 | Penjualan | 5.534M | 2.097M | — | -0.00 | 5.00 | Material Dasar |
|
OEX
OILEX LD ORD NPV
|
0.37 | 13.38% | 0.04 | Pembelian | 28.438M | 6.578M | — | -0.00 | 45.00 | Energi |
|
JIL
JURIDICA INVESTMENTS LIMITED ORD NPV
|
1.20 | 0.00% | 0.00 | Penjualan | 354.464K | 1.324M | — | -0.01 | — | Finansial |
|
GS2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
9.16 | -13.71% | -1.46 | Penjualan Kuat | 0 | — | — | — | — | — |
|
UTW
UTILITYWISE PLC ORD 0.1P
|
5.08 | -8.48% | -0.47 | Penjualan | 750.735K | 4.354M | — | -0.25 | 1080.00 | Industri |
|
NAK
NAKAMA GROUP PLC ORD 0.01P
|
1.37 | -11.32% | -0.18 | Pembelian | 1.132M | 1.767M | — | -0.01 | 52.00 | Industri |
|
SG56
SG ISSUER SG SILVER X5 DAILY LONG
|
38.05 | 17.89% | 5.77 | Pembelian | 0 | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
836.88 | 17.81% | 126.50 | Pembelian Kuat | 0 | — | — | — | — | — |
|
SG79
SG ISSUER SG DAX X3 DAILY SHORT
|
141.93 | 17.79% | 21.44 | Pembelian Kuat | 0 | — | — | — | — | — |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.30 | -10.34% | -0.15 | Penjualan | 5.563M | 22.949M | — | -0.00 | 4.00 | Industri |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Penjualan | 3.413M | 1.668M | — | -0.00 | 4.00 | Material Dasar |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.11 | -4.35% | -0.01 | Penjualan | 2.808M | 3.389M | — | -0.00 | 0.00 | Material Dasar |
|
3LEU
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
|
12841.00 | -12.87% | -1896.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.30 | -12.86% | -0.04 | Penjualan | 500.000K | 2.769M | 350.00 | 0.00 | 4.00 | Material Dasar |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
2.48 | -6.42% | -0.17 | Penjualan Kuat | 1.190M | 3.310M | — | -0.01 | 207.00 | Kesehatan |
Muat Lebih Banyak