Pasar Saham UK
Saham dengan volatilitas tertinggi — Pasar Saham UK
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
2.60 | -78.11% | -9.28 | Penjualan | 58.719M | 3.394M | — | -0.22 | 76.00 | Industri |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
1.58 | -22.80% | -0.47 | Penjualan | 28.359M | 4.441M | — | -0.09 | 2346.00 | Industri |
|
NCSP
PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
|
10.30 | -38.69% | -6.50 | Penjualan | 314 | 1.653B | 7.27 | 0.01 | — | Industri |
|
NTLG
NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
|
0.20 | -33.33% | -0.10 | Penjualan | 0 | 350.000K | — | -0.01 | 96.00 | Industri |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
2.40 | 20.00% | 0.40 | Penjualan | 33.934K | 1.571M | — | -0.11 | 23.00 | Kesehatan |
|
IRV
INTERSERVE PLC ORD 0.1P
|
13.00 | 26.70% | 2.74 | Pembelian | 2.832M | 15.361M | — | -2.03 | 55350.00 | Industri |
|
EU5L
SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
|
22.43 | 0.00% | 0.00 | Penjualan | 401 | — | — | — | — | — |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.57 | 23.53% | 0.30 | Pembelian | 11.556M | 20.052M | — | -0.00 | 5.00 | Energi |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
3.30 | -4.35% | -0.15 | Pembelian | 388.565K | 7.615M | 132.41 | 0.00 | 6.00 | Energi |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.03 | -14.29% | -0.01 | Penjualan | 1.261M | 4.150M | — | -0.00 | 0.00 | Energi |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.21 | 7.50% | 0.01 | Pembelian | 1.065M | 3.176M | — | -0.00 | 55.00 | Daur Konsumen |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.23 | -4.17% | -0.01 | Penjualan | 728.747K | 4.336M | — | -0.00 | 4.00 | Konsumen Bukan Siklus |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.18 | 5.59% | 0.01 | Penjualan | 245.380M | 11.804M | — | -0.00 | 66.00 | Material Dasar |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.07 | 8.33% | 0.01 | Penjualan | 1.934M | 988.960K | — | -0.00 | 8.00 | Energi |
|
MXO
MX OIL PLC ORD 0.01P
|
0.07 | 7.00% | 0.00 | Pembelian | 30.242M | 1.940M | — | -0.00 | 21.00 | Energi |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.47 | -9.52% | -0.05 | Penjualan | 9.041M | 5.995M | — | -0.00 | 7.00 | Energi |
|
SALV
SALVARX GROUP PLC ORD 2.5P
|
15.00 | 0.00% | 0.00 | Penjualan | 5.471K | 5.505M | — | -0.07 | 6.00 | Kesehatan |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
190.00 | 2.70% | 5.00 | Pembelian | 403 | 1.483M | — | -0.72 | — | Material Dasar |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
2.95 | -4.84% | -0.15 | Pembelian | 5.090M | 12.193M | 161.81 | 0.00 | 68.00 | Daur Konsumen |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.55 | 13.96% | 0.19 | Pembelian | 27.307M | 6.186M | — | -0.06 | 9.00 | Kesehatan |
|
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
12.30 | 20.59% | 2.10 | Pembelian | 1.252M | 28.887M | — | -0.00 | 0.00 | Material Dasar |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
2.35 | -7.30% | -0.19 | Penjualan Kuat | 1.455M | 12.272M | — | -0.00 | 5.00 | Energi |
|
DISH
BIGDISH PLC ORD NPV
|
3.04 | -6.46% | -0.21 | Pembelian Kuat | 2.851M | 9.290M | — | — | — | Teknologi |
|
CAB
CABOT ENERGY PLC ORD 1P
|
0.25 | 25.00% | 0.05 | Penjualan | 199.999K | 1.324M | — | -0.01 | 11.00 | Energi |
|
IMM
IMMUPHARMA PLC ORD 10P
|
15.70 | -10.54% | -1.85 | Pembelian | 2.771M | 24.477M | — | -0.05 | 10.00 | Kesehatan |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.50 | -16.25% | -0.10 | Penjualan | 54.513K | 947.775K | — | -0.02 | — | Material Dasar |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
2.68 | 3.47% | 0.09 | Pembelian | 30.000K | 7.645M | — | -0.01 | 34.00 | Kesehatan |
|
ADA
ADAMS PLC ORD GBP0.01
|
1.85 | 23.53% | 0.35 | Pembelian Kuat | 5.129K | 1.238M | 1.66 | 0.01 | 2.00 | Finansial |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
1.65 | 15.79% | 0.23 | Pembelian | 2.084M | 16.719M | — | -0.01 | 59.00 | Teknologi |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
5.00 | 0.00% | 0.00 | Penjualan Kuat | 44.880K | 4.249M | 0.77 | 0.07 | 93.00 | Industri |
|
UEN
URALS ENERGY PUBLIC COMPANY LIMITED ORD USD0.126 (DI)
|
38.00 | 15.15% | 5.00 | Pembelian | 14.900K | 4.796M | 0.55 | 0.69 | 455.00 | Energi |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 18.30% | 25.24 | Pembelian Kuat | 928 | 96.109B | 11.72 | 9.06 | 366600.00 | Teknologi |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
100.22 | -15.24% | -18.02 | Penjualan | 12.132K | 77.446M | — | -0.29 | 93.00 | Kesehatan |
|
PFG
PROVIDENT FINANCIAL PLC ORD 20 8/11P
|
572.44 | 11.94% | 61.04 | Pembelian | 1.351M | 1.295B | — | -0.88 | 4466.00 | Finansial |
|
KRPZ
KROPZ PLC ORD 0.1P
|
25.00 | -7.41% | -2.00 | Penjualan | 25.000K | 65.810M | — | -0.04 | 11.00 | Material Dasar |
|
AVM
AVOCET MINING PLC ORD 1P
|
16.57 | -14.45% | -2.80 | Pembelian | 45.374K | 4.050M | — | -0.53 | 6.00 | Material Dasar |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
15.00 | -14.29% | -2.50 | Penjualan | 418 | 16.850M | — | -0.17 | — | Daur Konsumen |
|
BLOC
BLOCKCHAIN WORLDWIDE PLC ORD 1P
|
2.99 | 19.60% | 0.49 | Penjualan | 5.971K | — | — | — | — | — |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
4.24 | -8.82% | -0.41 | Pembelian | 180.266K | 25.610M | — | -0.00 | 12.00 | Industri |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.66 | 10.71% | 0.26 | Pembelian | 6.455M | 34.713M | — | -0.00 | 25.00 | Material Dasar |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
0.87 | -3.78% | -0.03 | Penjualan | 57.562K | 3.197M | — | -0.00 | 4.00 | Energi |
|
CMH
CHAMBERLIN PLC ORD 25P
|
52.00 | -13.33% | -8.00 | Penjualan | 10.000K | 4.775M | — | -0.07 | 376.00 | Material Dasar |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.76 | -12.79% | -0.11 | Penjualan Kuat | 6.889M | 18.124M | — | -0.01 | 676.00 | Material Dasar |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.08 | -10.59% | -0.01 | Penjualan | 40.678M | 501.717K | — | -0.00 | 12.00 | Industri |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.68 | -6.94% | -0.12 | Penjualan Kuat | 2.990M | 2.274M | — | — | — | Finansial |
|
LLHO
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAN HOGS
|
1.40 | -13.04% | -0.21 | Penjualan Kuat | 500 | — | — | — | — | — |
|
FLO
FLOWTECH FLUIDPOWER PLC ORD 50P
|
112.29 | 7.97% | 8.29 | Penjualan | 243.073K | 63.357M | 10.22 | 0.10 | 414.00 | Industri |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
4.97 | 3.54% | 0.17 | Penjualan | 570.063K | 18.816M | — | -0.01 | 44.00 | Energi |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.63 | 0.80% | 0.01 | Penjualan | 2.350M | 3.788M | 156.25 | 0.00 | 5.00 | Material Dasar |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.17 | -12.50% | -0.03 | Penjualan | 250.000K | 1.755M | — | -0.00 | 4.00 | Material Dasar |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
25.50 | -10.53% | -3.00 | Penjualan Kuat | 1.015K | 21.545M | 34.05 | 0.01 | 0.00 | Finansial |
|
VRS
VERSARIEN PLC ORD 1P
|
94.00 | 3.30% | 3.00 | Penjualan | 479.999K | 139.798M | — | -0.01 | 79.00 | Industri |
|
PCIP
PCI-PAL PLC ORD 1P
|
23.00 | -8.00% | -2.00 | Penjualan | 174.256K | 9.787M | — | -0.10 | 302.00 | Industri |
|
GMR
GAMING REALMS PLC ORD 10P
|
4.56 | 0.22% | 0.01 | Pembelian | 427.036K | 12.942M | — | -0.02 | 132.00 | Teknologi |
|
DCG
DAIRY CREST GROUP PLC ORD 25P
|
631.10 | 13.71% | 76.10 | Pembelian | 7.884M | 863.156M | 19.47 | 0.29 | 1097.00 | Konsumen Bukan Siklus |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
1.40 | -6.67% | -0.10 | Pembelian | 1.406M | 4.658M | — | -0.01 | 1050.00 | Daur Konsumen |
|
AFID
AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
|
0.19 | -11.47% | -0.02 | Penjualan Kuat | 222 | 70.538M | 2.18 | 0.07 | — | Finansial |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.05 | 7.69% | 0.07 | Pembelian | 550.627K | 4.570M | — | -0.00 | 142.00 | Teknologi |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
0.93 | -11.43% | -0.12 | Penjualan | 235.537K | — | — | — | — | — |
|
AFN
ADVFN PLC ORD 0.2P
|
36.50 | 0.00% | 0.00 | Pembelian | 548 | 9.382M | 23.79 | 0.02 | 53.00 | Industri |
|
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
5.20 | -8.77% | -0.50 | Penjualan | 56.423K | 7.729M | 15.12 | 0.00 | 12.00 | Daur Konsumen |
|
HYG
SENECA GROWTH CAPITAL VCT PLC ORD 1P
|
36.00 | -2.70% | -1.00 | Penjualan | 14.000K | 6.958M | — | -0.02 | 0.00 | Finansial |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.50 | 0.00% | 0.00 | Penjualan | 6.860K | 46.162M | — | -0.13 | 0.00 | Finansial |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.17 | -10.53% | -0.02 | Penjualan | 156.085K | — | — | — | — | — |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.09 | -3.89% | -0.00 | Pembelian | 13.182M | 1.700M | — | -0.00 | 4.00 | Material Dasar |
|
INDV
INDIVIOR PLC ORD USD0.10
|
108.05 | 8.77% | 8.71 | Penjualan | 1.859M | 723.962M | 3.57 | 0.29 | 1012.00 | Kesehatan |
|
CBUY
CLOUDBUY PLC ORD 1P
|
3.05 | -6.15% | -0.20 | Penjualan | 357.297K | 3.978M | — | -0.02 | 83.00 | Teknologi |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.09 | -10.42% | -0.01 | Penjualan | 1.278M | 1.509M | — | -0.00 | 4.00 | Material Dasar |
|
PVG
PREMIER VETERINARY GROUP PLC ORD 10P
|
46.00 | 9.52% | 4.00 | Pembelian | 111.000K | 6.446M | — | -0.23 | 55.00 | Kesehatan |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.11 | -10.40% | -0.01 | Penjualan | 1.786M | 1.248M | — | -0.00 | 5.00 | Material Dasar |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
1.16 | -7.40% | -0.09 | Pembelian | 2.274M | 4.829M | — | -0.02 | 8.00 | Material Dasar |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
28.50 | 11.76% | 3.00 | Pembelian Kuat | 20.000K | 4.149M | — | -0.04 | 34.00 | Daur Konsumen |
|
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
650.00 | 13.04% | 75.00 | Pembelian | 8 | 59.106M | 18.81 | 0.48 | 369.00 | Industri |
|
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
7.63 | -10.28% | -0.87 | Penjualan | 144.520K | 2.978M | 19.95 | 0.00 | 31.00 | Finansial |
|
TST
TOUCHSTAR PLC ORD 5P
|
35.00 | -10.26% | -4.00 | Penjualan | 5.090K | 3.305M | — | -0.60 | 75.00 | Teknologi |
|
SFI
SAGICOR FINANCIAL CORPORATION LIMITED COM SHS USD0.01 (DI)
|
110.00 | -10.20% | -12.50 | Penjualan | 4.000K | 373.514M | 11.02 | 0.11 | 1807.00 | Finansial |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.31 | -4.58% | -0.01 | Penjualan | 2.629M | 7.840M | — | -0.00 | 9.00 | Energi |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.94 | 1.55% | 0.04 | Penjualan | 1.734M | 20.261M | — | -0.01 | 62.00 | Material Dasar |
|
FAB
FUSION ANTIBODIES PLC ORD 4P
|
37.12 | -6.03% | -2.38 | Penjualan | 7.597K | 8.726M | — | -0.09 | 30.00 | Kesehatan |
|
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
91.00 | 8.33% | 7.00 | Pembelian Kuat | 194.667K | 71.175M | — | -0.03 | 8.00 | Kesehatan |
|
GDP
GOLDPLAT PLC ORD 1P
|
3.80 | 4.11% | 0.15 | Pembelian | 455.487K | 6.112M | — | -0.00 | 575.00 | Material Dasar |
|
MWG
MODERN WATER PLC ORD 0.25P
|
6.15 | 5.13% | 0.30 | Penjualan | 490.957K | 6.971M | — | -0.05 | 44.00 | Industri |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.69 | 10.40% | 0.07 | Penjualan | 2.102M | 2.286M | — | -0.00 | 11.00 | Finansial |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.37 | 5.08% | 0.07 | Pembelian | 2.189M | 18.460M | — | -0.00 | 4.00 | Industri |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
18.35 | -4.68% | -0.90 | Penjualan Kuat | 259.032K | 59.592M | — | -0.03 | — | Material Dasar |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.89 | 4.59% | 0.04 | Pembelian | 4.496M | 3.790M | — | -0.00 | 4.00 | Material Dasar |
|
VEL
VELOCITY COMPOSITES PLC ORD 0.25P
|
23.50 | 0.00% | 0.00 | Pembelian | 22.603K | 8.412M | — | -0.03 | 132.00 | Industri |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
6.42 | 5.16% | 0.32 | Pembelian | 9.086M | 61.137M | — | -0.01 | — | Material Dasar |
|
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
155.00 | -9.62% | -16.50 | Penjualan | 41.076K | 190.126M | 15.34 | 0.11 | 866.00 | Industri |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.25 | 11.11% | 0.03 | Penjualan | 2.251M | 3.097M | — | -0.00 | 31.00 | Energi |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.49 | -2.40% | -0.01 | Penjualan | 480.100K | 1.815M | — | -0.14 | 60.00 | Material Dasar |
|
KOOV
KOOVS PLC ORD 1P
|
7.32 | -8.47% | -0.68 | Penjualan | 970.281K | 28.488M | — | -0.07 | 154.00 | Teknologi |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
2.98 | 6.25% | 0.17 | Penjualan | 51.426K | 60.573M | — | -0.19 | 231.00 | Jasa Telekomunikasi |
|
MCB
MCBRIDE PLC ORD 10P
|
91.57 | 4.06% | 3.57 | Penjualan | 290.922K | 160.862M | 5.98 | 0.15 | 3498.00 | Konsumen Bukan Siklus |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.35 | 0.00% | 0.00 | Penjualan | 1.575M | 8.126M | — | -0.00 | 13.00 | Material Dasar |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.34 | -1.71% | -0.01 | Penjualan | 2.267M | 1.549M | — | -0.01 | 8.00 | Material Dasar |
|
KP2
KORE POTASH PLC ORD USD0.001
|
3.05 | 8.05% | 0.23 | Penjualan | 9.139M | 24.273M | — | -0.01 | 172.00 | Material Dasar |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.05 | -8.91% | -0.00 | Penjualan Kuat | 497.508K | 684.468K | — | -0.00 | 9.00 | Daur Konsumen |
|
DGED
DIAGEO PLC ADR (4:1)
|
153.97 | 10.61% | 14.77 | Pembelian | 2.026K | 73.149B | 25.26 | 1.20 | 29362.00 | Konsumen Bukan Siklus |
|
PURP
PURPLEBRICKS GROUP PLC ORD 1P
|
131.50 | 5.20% | 6.50 | Penjualan Kuat | 1.247M | 378.719M | — | -0.16 | 569.00 | Finansial |
Muat Lebih Banyak