Pasar Saham UK
Saham dengan volatilitas tertinggi — Pasar Saham UK
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
0O8X
WIRECARD AG WIRECARD ORD SHS
|
0.35 | -48.91% | -0.34 | Penjualan Kuat | 17.432K | 39.295M | — | — | — | Finansial |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
89.90 | -45.18% | -74.10 | Penjualan Kuat | 101.460K | 300.470M | — | -0.41 | — | Teknologi Kesehatan |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
23.24 | -21.22% | -6.26 | Pembelian | 99.683M | 126.154M | — | -0.34 | — | Finansial |
|
A
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
26.15 | -29.33% | -10.85 | Penjualan | 18.918M | 175.658M | — | -0.00 | 0.00 | Bermacam-macam |
0R3G
GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP ORD (CDI)
|
364.02 | 127.78% | 204.21 | Pembelian Kuat | 613 | 89.235B | 3.88 | 29.51 | 40500.00 | Finansial |
|
0
0O4N
SAF HOLLAND SA SAF-HOLLAND ORD SHS
|
14.32 | 113.89% | 7.62 | Pembelian Kuat | 1.154K | 552.756M | — | 0.27 | 3369.00 | Produsen Pabrikan |
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
4.91 | -33.74% | -2.50 | Penjualan Kuat | 600 | 8.022B | — | -0.83 | 2686.00 | Finansial |
0R1G
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
330.99 | 85.36% | 152.42 | Pembelian Kuat | 26 | 257.960B | 14.52 | 8.73 | 504800.00 | Perdagangan Ritel |
|
G
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
5.00 | -23.08% | -1.50 | Penjualan Kuat | 141.185K | 13.201M | 8.96 | 0.01 | 984.00 | Layanan Distribusi |
|
H
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
71.00 | -32.38% | -34.00 | Penjualan Kuat | 1 | 2.450M | — | -0.04 | 0.00 | Finansial |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.85 | -19.98% | -0.21 | Penjualan Kuat | 2.073M | 5.761M | — | -0.00 | — | Mineral Energi |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.30 | 27.44% | 0.07 | Pembelian Kuat | 2.484B | 30.678M | — | 0.00 | — | Mineral Non-Energi |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
135.79 | 67.64% | 54.79 | Pembelian Kuat | 81 | 49.618B | 18.05 | 3.21 | 76000.00 | Finansial |
0Z4S
TENCENT HOLDINGS LTD TENCENT HOLDINGS ORD SHS
|
584.50 | 61.91% | 223.50 | Pembelian Kuat | 4.200K | 519.839B | 18.65 | 1.80 | 51350.00 | Layanan Teknologi |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
3.14 | 11.35% | 0.32 | Pembelian Kuat | 22.796K | 4.219M | — | — | — | Produsen Pabrikan |
|
0
0RFB
SENVION SA SENVION ORD SHS
|
0.23 | 33.72% | 0.06 | Pembelian Kuat | 7.610K | 10.061M | — | — | — | Produsen Pabrikan |
|
I
IES
INVINITY ENERGY SYSTEMS PLC ORD EUR0.5
|
160.50 | 30.49% | 37.50 | Pembelian Kuat | 852.857K | 109.814M | — | — | — | Produsen Pabrikan |
0A3S
NOVAVAX INC NOVAVAX ORD SHS
|
137.56 | -16.70% | -27.58 | Penjualan | 10.781K | 9.222B | — | -4.97 | 791.00 | Teknologi Kesehatan |
|
P
PPG
PLUTUS POWERGEN PLC ORD 0.01P
|
0.04 | -6.67% | -0.00 | Penjualan Kuat | 3.078M | 1.974M | — | — | — | Finansial |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
225.32 | 41.65% | 66.25 | Pembelian Kuat | 37 | 112.377B | 23.75 | 4.79 | 103000.00 | Produsen Pabrikan |
|
0
0L91
GRUPO EMPRESARIAL SAN JOSE SA GRUPO EMPRESARIAL SAN JOSE ORD SHS
|
6.00 | 42.52% | 1.79 | Pembelian Kuat | 300 | 341.104M | — | 0.30 | — | Produsen Pabrikan |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
2.14 | -6.78% | -0.16 | — | 30.336M | 21.541M | — | — | — | Layanan Teknologi |
|
0
0FGH
NORWEGIAN AIR SHUTTLE ASA NORWEGIAN AIR SHUTTLE ORD SHS
|
26.48 | -21.59% | -7.29 | Penjualan Kuat | 20.942K | 328.273M | — | — | 6365.00 | Transportasi |
0JZ7
MATCH GROUP INC MATCH GROUP ORD SHS
|
137.64 | 37.11% | 37.25 | Pembelian Kuat | 80 | 27.929B | 53.73 | 1.48 | 1900.00 | Layanan Teknologi |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
9.17 | 22.27% | 1.67 | Pembelian Kuat | 464.285K | 8.832M | — | — | 652.00 | Jasa-Jasa Konsumen |
0A2O
LYFT INC LYFT ORD CLASS A (CDI)
|
48.18 | 31.82% | 11.63 | Pembelian Kuat | 796 | 11.663B | — | -4.11 | 4675.00 | Layanan Teknologi |
|
T
TIR
TIGER ROYALTIES AND INVESTMENTS PLC ORD 0.1P
|
0.55 | -4.35% | -0.03 | Pembelian | 1.297M | 2.576M | — | — | 0.00 | Finansial |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
13.33 | 9.71% | 1.18 | Pembelian Kuat | 111.779K | 22.228M | — | -1.35 | — | Mineral Energi |
0QYH
3D SYSTEMS CORP 3D SYSTEMS ORD SHS
|
21.81 | 22.12% | 3.95 | Pembelian | 13.624K | 1.697B | — | -0.93 | 1995.00 | Produsen Pabrikan |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.23 | -2.38% | -0.01 | Penjualan | 21.932M | 14.583M | — | — | 29.00 | Teknologi Elektronik |
|
C
CRTM
CRITICAL METALS PLC ORD GBP0.005
|
18.82 | -13.65% | -2.97 | Netral | 1.395M | 8.784M | — | -0.01 | — | Finansial |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
5.83 | 16.56% | 0.83 | Penjualan | 1.933K | 48.506M | — | -1.74 | 40.00 | Teknologi Kesehatan |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.02 | 1.25% | 0.00 | Pembelian | 4.264B | 4.339M | — | -0.00 | 6.00 | Layanan Komersil |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.50 | 14.58% | 0.70 | Penjualan | 54.630K | 151.311M | — | — | 129.00 | Mineral Energi |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
1.32 | 9.62% | 0.12 | Penjualan | 64.481M | 24.533M | — | — | — | Teknologi Elektronik |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.65 | -6.96% | -0.05 | Pembelian | 8.909M | 4.405M | — | -0.00 | — | Layanan Teknologi |
0LRL
VUZIX CORP VUZIX ORD SHS
|
16.05 | -8.40% | -1.47 | Penjualan Kuat | 2.220K | 839.455M | — | -0.39 | 97.00 | Teknologi Elektronik |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
0.82 | 4.74% | 0.04 | Penjualan | 14.254M | 16.848M | — | — | — | Mineral Energi |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.52 | 10.51% | 0.05 | Pembelian Kuat | 8.759M | 9.069M | — | — | — | Mineral Non-Energi |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
4.50 | -18.18% | -1.00 | Penjualan Kuat | 1 | 2.182M | — | — | — | Konsumen Tidak Tahan Lama |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.11 | -0.91% | -0.00 | Pembelian | 10.737M | 1.536M | — | -0.00 | — | Teknologi Elektronik |
|
A
AGTA
AGRITERRA LD ORD 10P
|
4.00 | -17.95% | -0.88 | Penjualan Kuat | 340 | 1.035M | — | -0.10 | — | Industri Proses |
|
T
TERN
TERN PLC ORD 0.02P
|
18.30 | -3.68% | -0.70 | Pembelian | 9.066M | 49.220M | 59.60 | 0.00 | — | Konsumen Tidak Tahan Lama |
0A7R
PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
|
19.11 | 2.09% | 0.39 | Penjualan | 60.037K | 26.081B | — | -0.49 | 2439.00 | Layanan Teknologi |
0R1J
PLUG POWER INC PLUG POWER ORD SHS
|
20.95 | -0.84% | -0.18 | Penjualan | 34.316K | 9.331B | — | -1.01 | — | Teknologi Elektronik |
|
S
SJH
ST JAMES HOUSE PLC ORD 1P
|
49.00 | 8.89% | 4.00 | Pembelian | 1.504K | 2.335M | — | — | — | Jasa-Jasa Konsumen |
|
M
MNRG
METALNRG PLC ORD 0.01P
|
0.69 | -13.51% | -0.11 | Penjualan Kuat | 22.510M | 4.065M | — | -0.00 | — | Finansial |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
10.75 | -6.52% | -0.75 | Pembelian | 183.290K | 9.457M | — | -0.01 | — | Mineral Non-Energi |
|
A
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.80 | 12.50% | 0.20 | Pembelian Kuat | 268.357K | 2.643M | — | 0.00 | — | Layanan Industri |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
225.00 | -16.67% | -45.00 | Penjualan | 35 | 2.835M | 2.93 | 0.92 | — | Produsen Pabrikan |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
0.32 | -9.77% | -0.03 | Penjualan Kuat | 53.330M | 25.107M | — | — | — | Mineral Energi |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.56 | -2.61% | -0.01 | Pembelian | 2.695M | 12.624M | — | — | — | Mineral Energi |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.81 | 1.74% | 0.01 | Pembelian | 23.482M | 11.340M | — | 0.00 | — | Mineral Non-Energi |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.34 | -6.25% | -0.02 | Pembelian | 34.580M | 13.138M | — | — | — | Mineral Non-Energi |
|
0
0QWC
AMS AG AUSTRIA MIKRO SYSTEME ORD SHS
|
17.48 | -15.17% | -3.12 | Penjualan Kuat | 191.470K | 3.743B | — | -0.28 | — | Teknologi Elektronik |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
2.71 | -11.31% | -0.34 | Netral | 3.190M | 8.386M | — | -0.00 | — | Mineral Non-Energi |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
126.25 | -8.18% | -11.25 | Penjualan Kuat | 518 | 3.490M | — | — | — | Jasa-Jasa Konsumen |
0A41
GEVO INC GEVO ORD SHS
|
5.27 | -4.18% | -0.23 | Penjualan Kuat | 14.523K | 818.359M | — | -0.94 | 31.00 | Industri Proses |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
12.50 | 7.76% | 0.90 | Pembelian | 5.327M | 19.254M | — | -0.02 | — | Mineral Non-Energi |
|
C
CAR
CARCLO PLC ORD 5P
|
58.00 | -3.81% | -2.30 | Pembelian | 1.101M | 40.379M | — | -0.05 | 1077.00 | Industri Proses |
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
4.68 | -5.72% | -0.28 | Penjualan | 3.950K | 241.273M | — | -0.29 | 10.00 | Teknologi Elektronik |
|
0
0MPM
METRO AG METRO ORD SHS
|
4.38 | -10.20% | -0.50 | Penjualan Kuat | 163.137K | 1.498B | — | -0.62 | — | Perdagangan Ritel |
0A43
INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
|
6.48 | -6.09% | -0.42 | Penjualan Kuat | 22.902K | 1.009B | — | -0.81 | 262.00 | Teknologi Kesehatan |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
4.03 | -15.16% | -0.72 | Penjualan | 13.000K | 15.360M | — | -0.01 | — | Mineral Energi |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
19.34 | -13.45% | -3.00 | Penjualan | 450 | 5.521B | — | -0.16 | 61000.00 | Konsumen Tidak Tahan Lama |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
22.60 | -5.83% | -1.40 | Penjualan | 7.775K | 4.694M | — | -0.03 | — | Layanan Komersil |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.97 | -2.50% | -0.03 | Pembelian | 1.358M | 21.003M | — | -0.00 | 2.00 | Layanan Komersil |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.18 | 0.00% | 0.00 | Penjualan | 275.432M | 32.917M | — | — | — | Mineral Non-Energi |
|
0
0FS8
REC SILICON ASA RENEWABLE ENERGY ORD SHS
|
13.90 | -14.88% | -2.43 | Penjualan | 32.441K | 509.623M | — | -0.13 | 281.00 | Produsen Pabrikan |
|
T
THG
THG PLC ORD GBP0.005
|
666.00 | 11.74% | 70.00 | Pembelian Kuat | 5.384M | 6.062B | — | — | — | Perdagangan Ritel |
|
R
REC
RECORD PLC ORD 0.025P
|
80.01 | -6.31% | -5.39 | Penjualan | 892.878K | 186.828M | 31.05 | 0.03 | 81.00 | Finansial |
|
0
0I5R
CYTRX CORP CYTRX ORD SHS
|
1.62 | -14.74% | -0.28 | Penjualan | 600 | 47.727M | — | -0.14 | 4.00 | Teknologi Kesehatan |
|
0
0A0L
SECTRA AB SECTRA ORD SHS CLASS B
|
549.00 | -12.79% | -80.50 | Penjualan | 419 | 1.849B | — | — | 820.00 | Teknologi Kesehatan |
|
S
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 3P
|
25.72 | 0.86% | 0.22 | Penjualan | 322.183K | 3.498M | — | -0.24 | — | Produsen Pabrikan |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
4.79 | -6.90% | -0.35 | Penjualan | 1.611K | 1.067B | — | -0.39 | 147.00 | Teknologi Kesehatan |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.70 | -2.76% | -0.02 | Penjualan | 8.968M | 26.339M | — | — | — | Layanan Distribusi |
0A3U
WORKHORSE GROUP INC WORKHORSE GROUP ORD SHS
|
7.97 | -3.84% | -0.32 | Penjualan | 3.240K | 865.147M | — | -0.13 | 130.00 | Produsen Pabrikan |
|
C
CGO
CONTANGO HOLDINGS PLC ORD 1P
|
6.16 | -13.24% | -0.94 | Penjualan Kuat | 787.919K | — | — | — | — | Finansial |
0A2S
PINDUODUO INC PINDUODUO ADR REP 4 ORD (CDI)
|
123.36 | -7.94% | -10.64 | Penjualan | 1.960K | 118.580B | — | -0.64 | 7986.00 | Perdagangan Ritel |
0A6A
DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
|
60.47 | -2.31% | -1.43 | Penjualan | 450 | 4.116B | 152.52 | 0.32 | 207.00 | Layanan Teknologi |
|
P
PNPL
PINEAPPLE POWER CORPORATION PLC ORD GBP0.01
|
7.57 | 2.93% | 0.21 | Pembelian | 799.127K | 4.391M | — | — | 0.00 | Finansial |
|
T
TEK
TEKCAPITAL PLC ORD 04
|
14.81 | -7.41% | -1.19 | Pembelian | 1.503M | 19.886M | 2.24 | 0.07 | — | Layanan Teknologi |
|
0
0JRR
KOPIN CORP KOPIN ORD SHS
|
6.73 | -0.18% | -0.01 | Penjualan | 2.400K | 494.496M | — | -0.04 | 160.00 | Teknologi Elektronik |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
6.76 | -14.21% | -1.12 | Penjualan | 800 | 631.552M | — | -0.19 | 94.00 | Mineral Non-Energi |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
6.15 | 2.50% | 0.15 | — | 1.994M | 4.346M | — | — | 0.00 | Bermacam-macam |
|
P
PALM
PANTHER METALS PLC ORD NPV
|
12.04 | -1.71% | -0.21 | Penjualan | 336.071K | 7.441M | — | -0.01 | — | Finansial |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
152.30 | -6.56% | -10.70 | Penjualan | 7.849M | 656.629M | 400.00 | 0.00 | — | Layanan Distribusi |
0YZ2
GEELY AUTOMOBILE HOLDINGS LTD GEELY AUTOMOBILE HOLDINGS ORD SHS
|
17.88 | 19.19% | 2.88 | Pembelian Kuat | 1.176M | 17.189B | 22.55 | 0.06 | 38000.00 | Barang Konsumen Tahan Lama |
|
0
0OGQ
AMREST HOLDINGS SE AMREST HOLDINGS ORD SHS
|
31.78 | -13.88% | -5.12 | Penjualan Kuat | 182.000K | 1.282B | — | -0.50 | 51804.00 | Jasa-Jasa Konsumen |
|
M
MGP
MEDICA GROUP PLC ORD 0.2P
|
159.40 | -1.91% | -3.10 | Pembelian | 182.041K | 195.826M | — | — | 122.00 | Layanan Kesehatan |
|
G
GMR
GAMING REALMS PLC ORD 10P
|
40.20 | -10.47% | -4.70 | Penjualan | 1.733M | 128.473M | — | -0.01 | — | Layanan Teknologi |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.50 | -13.79% | -0.24 | Penjualan Kuat | 2.168K | 5.417M | — | -0.01 | 11.00 | Mineral Energi |
|
C
CSRD
CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB SHS NPV
|
4.20 | -0.59% | -0.03 | Pembelian | 30.116K | — | — | — | — | Finansial |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
2.00 | 2.82% | 0.06 | Pembelian | 10.446M | 5.615M | — | -0.01 | — | Mineral Non-Energi |
|
A
ABDX
ABINGDON HEALTH PLC ORD 0.025P
|
61.24 | 5.59% | 3.24 | Penjualan | 472.638K | 53.113M | — | — | 119.00 | Teknologi Kesehatan |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
36.44 | 13.88% | 4.44 | Pembelian Kuat | 2.392M | 38.452M | — | -0.83 | — | Jasa-Jasa Konsumen |
|
0
0O1C
THYSSENKRUPP AG THYSSENKRUPP ORD SHS
|
10.46 | -10.43% | -1.22 | Penjualan | 337.815K | 6.095B | — | -7.47 | 103598.00 | Mineral Non-Energi |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
390.00 | 6.85% | 25.00 | Pembelian | 24.912K | 4.858M | — | -1.53 | — | Mineral Non-Energi |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.36 | -6.28% | -0.09 | Netral | 21.557M | 174.767M | — | -0.00 | — | Mineral Energi |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.07 | 5.57% | 0.00 | Pembelian Kuat | 52.962M | 2.290M | — | 0.00 | — | Bermacam-macam |
Muat Lebih Banyak