Pasar Saham UK
Saham dengan volatilitas tertinggi — Pasar Saham UK
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Pembelian | 175 | 57.082B | 16.76 | 3.55 | 76000.00 | Finansial |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
20.80 | -27.78% | -8.00 | Pembelian | 15.346M | 36.111M | — | -0.43 | — | Mineral Energi |
|
H
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
90.00 | 0.00% | 0.00 | Penjualan | 20 | 2.100M | — | — | 0.00 | Finansial |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Pembelian | 45 | 108.343B | 22.70 | 5.16 | 103000.00 | Produsen Pabrikan |
|
A
AGTA
AGRITERRA LD ORD 10P
|
5.24 | 0.00% | 0.00 | Pembelian | 0 | 1.112M | — | — | — | Industri Proses |
|
A
AIQ
AIQ LIMITED ORD GBP0.01 (DI)
|
16.00 | 0.00% | 0.00 | Pembelian | 18.331K | 10.362M | — | -0.06 | — | Layanan Teknologi |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
7.50 | -11.76% | -1.00 | Penjualan Kuat | 7.990K | 15.745M | — | -1.28 | — | Mineral Energi |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
2261.00 | 18.04% | 345.50 | Pembelian Kuat | 5.782M | 11.217B | 81.93 | 0.24 | 23573.00 | Jasa-Jasa Konsumen |
|
B
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
1.40 | -15.15% | -0.25 | Penjualan Kuat | 474.259K | 1.055M | — | -0.01 | — | Finansial |
|
0
0RFB
SENVION SA SENVION ORD SHS
|
0.14 | 26.13% | 0.03 | Pembelian | 7.859K | 6.545M | — | — | — | Produsen Pabrikan |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
2.85 | -16.18% | -0.55 | Penjualan Kuat | 490.460K | 3.385M | — | — | 624.00 | Konsumen Tidak Tahan Lama |
|
B
BION
BION PLC ORD NPV
|
2.50 | 0.00% | 0.00 | Penjualan | 3.000K | 10.793M | — | — | — | Utilitas |
|
S
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
86.40 | 26.97% | 18.35 | Pembelian Kuat | 13.851M | 374.873M | 11.23 | 0.06 | 24237.00 | Transportasi |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
2.22 | -11.20% | -0.28 | Penjualan Kuat | 9.400K | 4.073M | — | -0.00 | — | Produsen Pabrikan |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
15.10 | -1.95% | -0.30 | Pembelian | 1.502M | 5.413M | — | -0.01 | — | Mineral Non-Energi |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.65 | 0.00% | 0.00 | Pembelian | 14.606M | 9.347M | — | -0.01 | — | Mineral Energi |
|
C
CRES
CITIUS RESOURCES PLC ORD 0.5P
|
5.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Finansial |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.60 | 8.47% | 0.12 | Pembelian | 15.132M | 7.622M | — | -0.01 | 11.00 | Mineral Energi |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
8.75 | 17.85% | 1.32 | Pembelian | 16.646M | 78.397M | — | -0.00 | — | Mineral Energi |
|
A
AWE
ALPHAWAVE IP GROUP PLC ORD GBP1
|
408.00 | 19.44% | 66.40 | Pembelian Kuat | 1.164M | 2.272B | — | — | 72.00 | Layanan Teknologi |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
190.00 | 0.00% | 0.00 | Penjualan | 433 | 1.995M | 3.15 | 0.60 | — | Produsen Pabrikan |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
19.50 | 0.00% | 0.00 | Penjualan | 691.360K | 20.728M | — | — | — | Layanan Teknologi |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Pembelian | 0 | 11.022B | 67.58 | 0.67 | 403000.00 | Produsen Pabrikan |
|
0
0QN1
SANTHERA PHARMACEUTICALS HOLDING AG SANTHERA PHARMACEUTICALS ORD SHS
|
1.56 | -15.86% | -0.29 | Penjualan Kuat | 2.226K | 34.810M | — | -2.30 | 91.00 | Teknologi Kesehatan |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.60 | -4.00% | -0.03 | Penjualan | 1.958M | 7.604M | 1.18 | 0.01 | — | Mineral Non-Energi |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
1.96 | -1.02% | -0.02 | Penjualan | 27.669K | 68.917M | — | -0.27 | 23.00 | Teknologi Kesehatan |
|
O
ORNT
ORIENT TELECOMS PLC ORD 10P
|
26.00 | 0.00% | 0.00 | Penjualan | 0 | 2.600M | — | — | 20.00 | Komunikasi |
|
C
CSFS
CORNERSTONE FS PLC ORD 1P
|
30.50 | -6.15% | -2.00 | Penjualan Kuat | 12.059K | 6.590M | — | — | — | Perdagangan Ritel |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
101.00 | 5.76% | 5.50 | Pembelian | 67.268K | 262.417M | — | -0.08 | — | Teknologi Kesehatan |
|
A
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
495.00 | 0.00% | 0.00 | Penjualan Kuat | 504 | 208.763M | 16.03 | 0.31 | 600.00 | Layanan Industri |
|
S
SHI
SIG PLC ORD 10P
|
44.24 | -11.27% | -5.62 | Penjualan Kuat | 7.421M | 589.124M | — | -0.16 | — | Produsen Pabrikan |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.32 | -3.64% | -0.05 | Penjualan Kuat | 623.006K | 2.075M | — | — | — | Mineral Energi |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.65 | 3.92% | 0.10 | Pembelian | 12.567M | 49.552M | — | -0.00 | — | Mineral Non-Energi |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.75 | -2.90% | -0.02 | Penjualan Kuat | 1.876M | 17.134M | — | — | 2.00 | Layanan Komersil |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
3.70 | 5.71% | 0.20 | Pembelian | 761.847K | 9.079M | — | -0.03 | — | Mineral Energi |
|
G
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
330.00 | -12.70% | -48.00 | Penjualan | 52.098K | 61.897M | 13.77 | 0.27 | 269.00 | Utilitas |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.92 | -0.33% | -0.00 | Pembelian | 1.640M | 4.454M | — | -0.00 | — | Mineral Energi |
|
S
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
3.20 | -1.54% | -0.05 | Penjualan | 0 | 2.087M | — | — | — | Finansial |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.30 | 1.96% | 0.03 | Pembelian | 461.929K | 9.004M | — | -0.00 | 51.00 | Layanan Teknologi |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.42 | -5.56% | -0.03 | Penjualan Kuat | 841.805K | 8.592M | 45.00 | 0.00 | — | Mineral Non-Energi |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
21.20 | -7.83% | -1.80 | Penjualan Kuat | 29.946M | 646.762M | — | -0.00 | — | Produsen Pabrikan |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
22.00 | -4.35% | -1.00 | Penjualan | 2.090M | 12.354M | — | — | — | Mineral Non-Energi |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.32 | -7.25% | -0.03 | Penjualan Kuat | 6.847M | 7.787M | — | -0.00 | — | Mineral Energi |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
11.26 | -1.23% | -0.14 | Netral | 1.822M | 110.766M | — | -0.00 | — | Mineral Non-Energi |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
347.00 | 11.22% | 35.00 | Pembelian Kuat | 355.242K | 258.535M | — | — | — | Finansial |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.95 | -2.50% | -0.05 | Penjualan Kuat | 1.143M | 13.255M | 28.57 | 0.00 | — | Konsumen Tidak Tahan Lama |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | Pembelian | 32.795M | 8.977M | — | -0.00 | — | Mineral Energi |
|
C
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
153.50 | 9.25% | 13.00 | Pembelian | 202.715K | 43.631M | — | -0.02 | — | Teknologi Kesehatan |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.20 | -4.00% | -0.05 | Penjualan | 10.020M | 11.219M | — | -0.00 | — | Layanan Teknologi |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
23.00 | -7.07% | -1.75 | Penjualan Kuat | 3.714M | 166.037M | — | -0.00 | — | Layanan Komersil |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
0.80 | -3.03% | -0.03 | Penjualan | 4.287M | 4.272M | — | — | — | Finansial |
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
26.25 | -2.78% | -0.75 | Penjualan | 110.600K | 26.586M | — | -0.13 | 18.00 | Teknologi Kesehatan |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.15 | 0.00% | 0.00 | Penjualan | 10.501M | 5.910M | — | -0.00 | — | Mineral Non-Energi |
|
P
PIP
PIPEHAWK PLC ORD 1P
|
12.25 | 11.36% | 1.25 | Pembelian Kuat | 537.696K | 3.835M | — | 0.00 | — | Teknologi Elektronik |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
29.80 | 7.97% | 2.20 | Pembelian | 976.671K | 51.432M | 60.00 | 0.00 | — | Layanan Komersil |
|
F
FLO
FLOWTECH FLUIDPOWER PLC ORD 50P
|
150.00 | 7.14% | 10.00 | Pembelian Kuat | 220.458K | 84.081M | 166.67 | 0.01 | 580.00 | Layanan Distribusi |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.36 | -6.41% | -0.03 | Penjualan | 38.202M | 8.226M | — | -0.00 | — | Mineral Energi |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.56 | -2.56% | -0.04 | Penjualan Kuat | 3.836M | 34.447M | — | -0.00 | — | Mineral Non-Energi |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
10.95 | 2.34% | 0.25 | Pembelian Kuat | 362.798K | 40.916M | — | -0.01 | — | Mineral Non-Energi |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.80 | 0.00% | 0.00 | Pembelian | 344.905K | 7.062M | — | — | — | Mineral Non-Energi |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
46.50 | 8.14% | 3.50 | Pembelian Kuat | 2.240M | 73.668M | 3.48 | 0.12 | — | Mineral Energi |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.95 | 0.00% | 0.00 | Pembelian | 510.329K | 3.600M | — | -0.01 | — | Mineral Non-Energi |
|
L
LEND
SANCUS LENDING GROUP LIMITED ORD NPV
|
3.00 | 0.00% | 0.00 | Penjualan | 8.815K | 14.458M | — | -0.05 | 25.00 | Bermacam-macam |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 15P
|
205.50 | 8.87% | 16.75 | Pembelian | 54.979K | 44.862M | — | -0.51 | — | Produsen Pabrikan |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.14 | 3.70% | 0.01 | Penjualan | 33.054M | 6.740M | 3.38 | 0.00 | — | Finansial |
|
L
LAS
LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
|
12.50 | 0.00% | 0.00 | Pembelian | 0 | 10.666M | — | -0.07 | — | Finansial |
|
M
MHC
MYHEALTHCHECKED PLC ORD 0.1P
|
2.60 | -1.89% | -0.05 | Penjualan | 3.314M | 20.036M | — | -0.01 | — | Teknologi Kesehatan |
|
O
OKYO
OKYO PHARMA LIMITED ORD NPV
|
4.05 | -10.00% | -0.45 | Penjualan Kuat | 259.532K | 43.681M | — | -0.00 | — | Finansial |
|
C
CKT
CHECKIT PLC ORD 5P
|
58.00 | 11.54% | 6.00 | Pembelian Kuat | 504.741K | 32.473M | — | -0.09 | — | Produsen Pabrikan |
|
B
BILN
BILLINGTON HOLDINGS PLC ORD 10P
|
287.00 | -3.69% | -11.00 | Penjualan Kuat | 29.132K | 36.060M | 27.44 | 0.11 | 379.00 | Layanan Industri |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
69.00 | 5.34% | 3.50 | Penjualan | 2.422M | 118.097M | — | -0.23 | — | Teknologi Kesehatan |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
3.76 | 1.62% | 0.06 | Penjualan | 1.468M | 11.560M | — | -0.43 | 939.00 | Finansial |
|
A
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
2.05 | 0.00% | 0.00 | Pembelian | 10.920K | 3.387M | — | -0.00 | — | Layanan Industri |
|
A
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
19.50 | 0.00% | 0.00 | Pembelian | 7.061K | 7.597M | 8.74 | 0.03 | 20.00 | Finansial |
|
C
CHAR
CHARIOT LIMITED ORD 1P
|
5.85 | -0.17% | -0.01 | Penjualan | 1.939M | 37.312M | — | -0.15 | — | Mineral Energi |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
4.40 | -4.35% | -0.20 | Penjualan | 413.000K | 6.767M | — | -0.05 | — | Layanan Komersil |
|
G
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
131.50 | 10.74% | 12.75 | Pembelian Kuat | 43.344K | 74.607M | — | -0.59 | 400.00 | Transportasi |
|
0
0DWV
CBRAIN A/S CBRAIN ORD SHS
|
379.46 | 13.87% | 46.21 | Pembelian | 54 | 743.325M | 375.71 | 0.12 | — | Layanan Teknologi |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
11.70 | 8.44% | 0.91 | Penjualan | 116.920K | 932.874M | — | -1.15 | — | Teknologi Kesehatan |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
151.00 | 3.42% | 5.00 | Pembelian Kuat | 894.529K | 178.496M | — | -0.09 | — | Layanan Komersil |
|
D
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.48 | -3.28% | -0.05 | Penjualan | 316.693K | 8.920M | — | -0.00 | 50.00 | Teknologi Kesehatan |
|
A
AFN
ADVFN PLC ORD 0.2P
|
61.50 | 0.82% | 0.50 | Penjualan | 13.464K | 15.930M | 36.75 | 0.02 | — | Layanan Komersil |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
8.00 | 0.00% | 0.00 | Penjualan Kuat | 53.771K | 3.930M | — | -0.04 | — | Mineral Non-Energi |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
15.00 | 3.45% | 0.50 | Pembelian | 321.752K | 35.823M | — | -0.00 | — | Mineral Non-Energi |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
4.50 | 0.00% | 0.00 | Penjualan | 250.000K | 26.050M | 32.69 | 0.00 | — | Bermacam-macam |
|
F
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
39.60 | -5.71% | -2.40 | Penjualan | 370.033K | 120.570M | — | -0.01 | — | Teknologi Kesehatan |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.88 | -5.41% | -0.05 | Pembelian | 6.318M | 16.250M | — | -0.00 | — | Mineral Non-Energi |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
90.00 | -2.70% | -2.50 | Penjualan Kuat | 17.292K | 52.918M | — | -0.08 | — | Layanan Teknologi |
|
0
0W8R
EUROPLASMA SA EUROPLASMA ORD SHS
|
0.39 | -4.98% | -0.02 | Penjualan | 10.340K | 2.217B | — | -4.07 | — | Layanan Industri |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
18.00 | -2.70% | -0.50 | Penjualan Kuat | 316.338K | 34.313M | — | — | 86.00 | Jasa-Jasa Konsumen |
|
G
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
1.27 | 2.00% | 0.03 | Pembelian | 3.002M | 13.126M | — | — | — | Bermacam-macam |
|
U
UJO
UNION JACK OIL PLC ORD 5P
|
24.75 | 3.12% | 0.75 | Penjualan | 1.617M | 23.779M | — | -0.02 | — | Mineral Energi |
|
R
RUR
RURELEC PLC ORD 1P
|
0.55 | -4.35% | -0.03 | Penjualan | 317.383K | 3.228M | — | -0.01 | — | Utilitas |
|
K
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
1.30 | -1.89% | -0.03 | Penjualan Kuat | 1.333M | 9.272M | — | -0.00 | — | Finansial |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.46 | 2.22% | 0.01 | Pembelian | 69.607M | 10.595M | — | -0.00 | — | Layanan Teknologi |
|
Y
YU.
YU GROUP PLC ORD GBP0.005
|
220.50 | 5.00% | 10.50 | Penjualan | 78.553K | 34.264M | — | -0.07 | — | Utilitas |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.12 | 4.65% | 0.05 | Pembelian Kuat | 2.703M | 8.522M | — | -0.00 | 8.00 | Mineral Non-Energi |
|
A
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
37.50 | 8.70% | 3.00 | Pembelian Kuat | 579.848K | 221.421M | 38.33 | 0.01 | — | Teknologi Kesehatan |
|
O
OEX
OILEX LD ORD NPV
|
0.20 | -2.38% | -0.01 | Pembelian | 86.719M | 13.544M | — | -0.00 | — | Mineral Energi |
|
M
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
2.05 | -8.89% | -0.20 | Netral | 2.258M | 1.810M | 6.43 | 0.00 | — | Finansial |
Muat Lebih Banyak