Pasar Saham UK
Saham dengan volatilitas tertinggi — Pasar Saham UK
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.26 | 70.00% | 0.10 | Pembelian | 101.793M | 1.290M | — | — | — | Mineral Non-Energi |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 23.08% | 0.01 | Pembelian | 303.548M | 1.645M | — | -0.00 | — | Mineral Non-Energi |
|
DBOX
DIGITALBOX PLC ORD 1P
|
6.25 | 21.36% | 1.10 | Pembelian | 992.539K | 6.081M | — | -0.02 | — | Finansial |
|
G3E
G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
|
17.70 | 31.11% | 4.20 | Pembelian | 1.158M | 21.070M | — | -0.06 | — | Mineral Energi |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Netral | 156.534K | 6.057B | 177.18 | 0.03 | 230000.00 | Perdagangan Ritel |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
3.55 | 0.45% | 0.02 | Pembelian | 8.961M | 246.765M | 2.13 | 0.02 | 156.00 | Industri Proses |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.05 | -6.15% | -0.20 | Pembelian | 7.734M | 1.301M | — | -0.01 | — | Mineral Non-Energi |
|
IMM
IMMUPHARMA PLC ORD 10P
|
18.50 | 4.23% | 0.75 | Pembelian | 5.741M | 29.707M | — | -0.05 | — | Teknologi Kesehatan |
|
PIP
PIPEHAWK PLC ORD 1P
|
6.75 | 35.00% | 1.75 | Pembelian | 1.165M | 1.718M | 5.49 | 0.01 | — | Teknologi Elektronik |
|
KMK
KROMEK GROUP PLC ORD 1P
|
21.75 | 26.09% | 4.50 | Pembelian | 5.473M | 59.436M | — | -0.00 | 126.00 | Industri Proses |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
12.50 | -15.25% | -2.25 | Penjualan | 10.805M | 30.187M | — | -0.05 | — | Teknologi Kesehatan |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Pembelian | 92 | 41.631B | 36.94 | 2.42 | 65000.00 | Finansial |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
2.80 | 16.67% | 0.40 | Pembelian | 4.767M | 9.128M | — | -0.04 | — | Mineral Non-Energi |
|
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
10.28 | -4.20% | -0.45 | Penjualan | 3.238M | 30.677M | — | -0.00 | 0.00 | Mineral Non-Energi |
|
DISH
BIGDISH PLC ORD NPV
|
1.32 | -14.52% | -0.23 | Penjualan | 11.843M | 5.409M | — | — | — | Layanan Teknologi |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.30 | -19.69% | -0.32 | Penjualan Kuat | 1.348M | 7.867M | — | -0.00 | — | Mineral Energi |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
3.59 | 0.00% | 0.00 | Penjualan | 1.236K | 5.848M | — | -0.00 | — | Produsen Pabrikan |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
225.00 | 15.38% | 30.00 | Penjualan | 531 | 1.522M | — | -2.25 | — | Mineral Non-Energi |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
0.85 | 6.25% | 0.05 | Pembelian | 195.000K | 991.304K | — | -0.00 | — | Finansial |
|
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
6.50 | -13.33% | -1.00 | Penjualan | 247.205K | 14.485M | — | -0.01 | — | Layanan Teknologi |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.03 | -13.33% | -0.01 | Penjualan | 62.503M | 296.715K | — | -0.01 | — | Mineral Non-Energi |
|
SPE
SOPHEON PLC ORD 20P
|
615.00 | -10.87% | -75.00 | Penjualan | 133.918K | 70.201M | 18.43 | 0.37 | — | Layanan Teknologi |
|
AA.
AA PLC ORD 0.1P
|
50.50 | 16.15% | 7.02 | Pembelian | 6.449M | 260.268M | 4.98 | 0.09 | — | Jasa-Jasa Konsumen |
|
MIN
MINOAN GROUP PLC ORD 1P
|
2.10 | -6.67% | -0.15 | Pembelian | 839.477K | 9.434M | — | -0.01 | — | Jasa-Jasa Konsumen |
|
GSH
GREEN & SMART HOLDINGS PLC ORD NPV
|
3.85 | 0.00% | 0.00 | Penjualan | 50.000K | 13.297M | — | -0.01 | — | Utilitas |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.43 | 13.16% | 0.05 | Pembelian | 3.145M | 2.667M | — | -0.00 | — | Mineral Non-Energi |
|
OCT
OCTAGONAL PLC ORD 0.05P
|
1.75 | -2.78% | -0.05 | Pembelian | 907.238K | 10.234M | 7.20 | 0.00 | — | Layanan Komersil |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
6.50 | -18.75% | -1.50 | Penjualan | 97.687K | 17.600M | — | -0.03 | — | Layanan Komersil |
|
CPP
CPPGROUP PLC ORD 1P
|
3.64 | -9.00% | -0.36 | Penjualan Kuat | 2.094M | 34.586M | — | -0.00 | 550.00 | Layanan Komersil |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.50 | 5.26% | 0.03 | Pembelian | 8.322M | 1.426M | — | -0.00 | — | Finansial |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.50 | -10.23% | -0.06 | Penjualan | 13.801M | 14.193M | — | -0.00 | 421.00 | Mineral Non-Energi |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
26.50 | -15.87% | -5.00 | Penjualan | 87.570K | 22.943M | — | -0.06 | — | Layanan Komersil |
|
VERS
VERSEON CORPORATION COM USD0.001 (DI)
|
1.52 | 3.39% | 0.05 | Penjualan | 3.475K | 2.356M | — | -0.12 | — | Teknologi Kesehatan |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.11 | 0.00% | 0.00 | Penjualan | 31.842M | 3.457M | 1.38 | 0.00 | — | Finansial |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.09 | 6.25% | 0.01 | Pembelian | 3.493M | 1.375M | — | -0.00 | — | Layanan Komersil |
|
VRS
VERSARIEN PLC ORD 1P
|
83.00 | -9.29% | -8.50 | Penjualan Kuat | 1.286M | 140.848M | — | -0.02 | — | Industri Proses |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
16.83 | -9.05% | -1.67 | Penjualan | 249.892K | 515.229M | — | -0.02 | 137.00 | Mineral Energi |
|
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
209.00 | 12.37% | 23.00 | Pembelian | 59.668K | 160.783M | 6.89 | 0.27 | 1576.00 | Perdagangan Ritel |
|
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.10 | -13.56% | -0.80 | Penjualan | 170.779K | 11.382M | — | -0.01 | — | Layanan Teknologi |
|
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
19.00 | -5.00% | -1.00 | Penjualan | 25.000K | 10.362M | — | -0.11 | 0.00 | Finansial |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
14.65 | 9.94% | 1.32 | Pembelian | 4.230M | 60.041M | — | -0.01 | — | Produsen Pabrikan |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.81 | 1.43% | 0.11 | Penjualan Kuat | 3.776M | 71.608M | — | — | — | Mineral Non-Energi |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
1.95 | 11.43% | 0.20 | Pembelian | 555.790K | 7.782M | — | -0.00 | — | Mineral Energi |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
1.78 | 1.14% | 0.02 | Penjualan | 55.006K | 12.809M | — | -0.02 | 2773.00 | Perdagangan Ritel |
|
PPC
PRESIDENT ENERGY PLC ORD 1P
|
3.10 | -8.15% | -0.28 | Penjualan | 3.250M | 38.316M | 13.50 | 0.00 | — | Mineral Energi |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
3.00 | 0.00% | 0.00 | Pembelian | 200 | 11.437M | — | -0.04 | — | Teknologi Kesehatan |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.93 | -2.53% | -0.05 | Pembelian | 29.201M | 10.913M | — | -0.01 | — | Mineral Non-Energi |
|
TLW
TULLOW OIL PLC ORD 10P
|
52.66 | 15.38% | 7.02 | Penjualan | 57.140M | 641.963M | 6.16 | 0.07 | 990.00 | Mineral Energi |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
25.00 | 16.28% | 3.50 | Pembelian Kuat | 92.478K | 2.951M | — | -0.02 | 33.00 | Jasa-Jasa Konsumen |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.10 | -2.33% | -0.05 | Penjualan | 5.156M | 15.835M | — | -0.00 | 21.00 | Industri Proses |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | 10.00% | 0.00 | Pembelian | 90.717M | 1.394M | — | -0.00 | — | Mineral Non-Energi |
|
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.32 | -5.36% | -0.07 | — | 857.267K | 6.933M | — | -0.02 | 88.00 | Layanan Teknologi |
|
YOLO
YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
|
15.00 | 11.11% | 1.50 | Pembelian | 2.041M | 9.738M | — | -0.01 | — | Industri Proses |
|
PRD
PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
|
4.65 | -10.58% | -0.55 | Pembelian | 428.506K | 5.625M | — | -0.01 | — | Layanan Industri |
|
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.21 | 7.69% | 0.01 | Penjualan | 15.727M | 4.872M | — | -0.00 | — | Mineral Non-Energi |
|
CPS
CPL RESOURCES PLC EUR0.10
|
625.00 | 6.84% | 40.00 | Pembelian | 3.656K | 162.769M | 9.12 | 0.69 | 12493.00 | Layanan Komersil |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.46 | 3.37% | 0.02 | Pembelian | 31.239M | 6.940M | — | -0.00 | — | Mineral Energi |
|
TED
TED BAKER PLC ORD 5P
|
364.60 | 5.38% | 18.60 | Penjualan | 1.311M | 154.201M | 134.63 | 0.03 | 3572.00 | Konsumen Tidak Tahan Lama |
|
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
15.00 | -8.54% | -1.40 | Penjualan | 209.590K | 10.531M | — | -0.04 | — | Teknologi Kesehatan |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.16 | -13.06% | -0.02 | Penjualan | 36.014K | 256.129M | — | -0.08 | — | Jasa-Jasa Konsumen |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.01 | -8.70% | -0.00 | Penjualan | 21.472M | 728.442K | — | -0.00 | — | Teknologi Kesehatan |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.57 | 0.00% | 0.00 | Penjualan | 197.802K | 1.008M | — | 0.00 | — | Produsen Pabrikan |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
49.00 | 8.89% | 4.00 | Penjualan | 586.994K | 83.589M | 30.27 | 0.04 | — | Mineral Non-Energi |
|
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
25.50 | 4.08% | 1.00 | Penjualan | 24.000K | 31.688M | 14.41 | 0.02 | 160.00 | Teknologi Elektronik |
|
VLS
VELOCYS PLC ORD 1P
|
1.35 | -1.46% | -0.02 | Penjualan | 2.723M | 8.819M | — | -0.02 | 35.00 | Industri Proses |
|
BIRD
BLACKBIRD PLC ORD 0.8P
|
15.25 | 5.90% | 0.85 | Pembelian Kuat | 1.086M | 39.774M | — | -0.01 | — | Layanan Teknologi |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.18 | 5.88% | 0.01 | Pembelian | 3.856M | 2.298M | — | -0.00 | 5.00 | Mineral Non-Energi |
|
FJET
FASTJET PLC ORD 1P
|
0.22 | 0.00% | 0.00 | Penjualan | 505.875K | 8.503M | — | -0.03 | — | Transportasi |
|
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
14.62 | -3.31% | -0.50 | Penjualan | 1.546M | 37.037M | — | -0.02 | — | Layanan Teknologi |
|
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
241.00 | -3.60% | -9.00 | Penjualan | 61.533K | 157.067M | — | -0.14 | 646.00 | Transportasi |
|
MANO
MANOLETE PARTNERS PLC ORD 0.4P
|
400.00 | -1.23% | -5.00 | Penjualan | 18.914K | 176.464M | 31.18 | 0.13 | — | Finansial |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.38 | 0.00% | 0.00 | Penjualan | 8.719M | 4.142M | — | -0.00 | — | Mineral Energi |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 2.44% | 0.00 | Pembelian | 3.212M | 4.573M | — | -0.00 | — | Mineral Non-Energi |
|
GFIN
GFINITY PLC ORD 0.1P
|
3.45 | -9.21% | -0.35 | Penjualan Kuat | 2.004M | 18.223M | — | -0.04 | — | Layanan Teknologi |
|
WCW
WALKER CRIPS GROUP PLC ORD 6 2/3P
|
27.00 | 0.00% | 0.00 | Pembelian | 24.202K | 11.496M | 17.31 | 0.02 | — | Finansial |
|
SOU
SOUND ENERGY PLC ORD 1P
|
3.00 | -1.64% | -0.05 | Penjualan | 5.578M | 32.928M | — | -0.02 | 32.00 | Mineral Energi |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.45 | 0.00% | 0.00 | Pembelian | 988.182K | 2.412M | — | -0.00 | — | Mineral Non-Energi |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.19 | 0.00% | 0.00 | Pembelian | 2.745M | 1.948M | — | — | — | Mineral Non-Energi |
|
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
284.00 | 1.43% | 4.00 | Pembelian | 207.332K | 121.214M | — | -0.22 | — | Layanan Komersil |
|
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
727.00 | -9.51% | -76.40 | Penjualan | 8.597M | 7.819B | 30.29 | 0.27 | 50362.00 | Perdagangan Ritel |
|
ADME
ADM ENERGY PLC ORD 1P
|
4.60 | 7.48% | 0.32 | Penjualan | 402.900K | 2.547M | — | -0.00 | — | Mineral Energi |
|
IRON
IRONVELD PLC ORD 1P
|
0.75 | -3.23% | -0.02 | Pembelian | 1.161M | 5.076M | — | -0.00 | — | Mineral Non-Energi |
|
CZN
CURZON ENERGY PLC ORD 1P
|
0.80 | 6.67% | 0.05 | Penjualan | 474.000K | 622.748K | — | -0.02 | 0.00 | Utilitas |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.70 | 0.00% | 0.00 | Penjualan | 1.221M | 4.393M | — | -0.00 | 8.00 | Mineral Non-Energi |
|
CFYN
CAFFYNS PLC ORD 50P
|
400.00 | 0.00% | 0.00 | Pembelian | 250 | 10.779M | — | -0.38 | 446.00 | Perdagangan Ritel |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.01 | 7.14% | 0.00 | Penjualan | 21.412M | 451.304K | — | -0.00 | — | Layanan Komersil |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
11.75 | -9.62% | -1.25 | Pembelian | 170.618K | 27.740M | — | -0.00 | — | Mineral Energi |
|
LWRF
LIGHTWAVERF PLC ORD 5P
|
3.80 | -6.17% | -0.25 | Pembelian | 42.060K | 4.967M | — | -0.04 | — | Barang Konsumen Tahan Lama |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | -3.85% | -0.01 | Pembelian | 194.796M | 14.305M | — | -0.00 | — | Mineral Non-Energi |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
1.70 | -5.56% | -0.10 | Penjualan | 570.222K | 3.113M | — | -0.03 | 47.00 | Teknologi Elektronik |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
2.25 | 0.00% | 0.00 | Penjualan | 16.906K | 26.506K | — | -0.01 | — | Mineral Energi |
|
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
136.80 | 8.92% | 11.20 | Pembelian | 2.004M | 691.035M | 15.86 | 0.08 | — | Transportasi |
|
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
3.30 | -1.49% | -0.05 | Penjualan | 2.966M | 33.358M | — | -0.00 | — | Mineral Energi |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.28 | 0.00% | 0.00 | Pembelian | 427.162K | 1.821M | — | -0.00 | — | Layanan Teknologi |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.40 | -6.67% | -0.10 | Penjualan | 260.255K | 3.974M | — | -0.01 | — | Mineral Energi |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.12 | 9.76% | 0.10 | Penjualan | 18.666M | 11.848M | — | -0.01 | — | Teknologi Kesehatan |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
6.75 | 9.76% | 0.60 | Pembelian | 49.065K | 1.233M | — | -0.02 | — | Mineral Non-Energi |
|
REC
RECORD PLC ORD 0.025P
|
35.65 | -8.94% | -3.50 | Penjualan | 604.884K | 76.993M | 13.36 | 0.03 | 84.00 | Finansial |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
19.80 | -6.16% | -1.30 | Pembelian | 3.370M | 79.050M | — | -0.35 | 238.00 | Teknologi Kesehatan |
|
CNN
CALEDONIAN TRUST PLC ORD 20P
|
162.50 | -2.99% | -5.00 | Penjualan | 1.727K | 19.738M | 1046.88 | 0.00 | — | Finansial |
Muat Lebih Banyak
