Pasar Saham UK
Saham dengan volatilitas tertinggi — Pasar Saham UK
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
GRIT
GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
|
1.38 | -8.33% | -0.12 | Penjualan | 2.552M | 577.012K | — | -0.16 | — | Finansial |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
3.85 | -38.89% | -2.45 | Penjualan | 5.852M | 15.477M | — | -0.01 | 51000.00 | Teknologi |
|
TLA
TLA WORLDWIDE PLC ORD 2P
|
1.35 | 8.00% | 0.10 | Pembelian | 6.196M | 1.936M | — | -0.03 | 151.00 | Daur Konsumen |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
1.90 | 35.71% | 0.50 | Pembelian | 6.017M | 1.521M | — | -0.03 | 25.00 | Teknologi |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.10 | 2.70% | 0.00 | Pembelian | 200.635M | 713.349K | — | -0.00 | 670.00 | Material Dasar |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.16 | 21.15% | 0.03 | Pembelian | 160.926M | 2.211M | — | -0.06 | — | Daur Konsumen |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
2.05 | 4.33% | 0.09 | Penjualan | 2.493M | 2.011M | — | -0.15 | 394.00 | Daur Konsumen |
|
OPPP
ORIGO PARTNERS PLC CONV. PREF SHS NPV
|
0.03 | 0.00% | 0.00 | Penjualan | 1.950M | 663.682K | — | -0.02 | 14.00 | Finansial |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Pembelian | 87 | 37.247B | 21.76 | 1.25 | 100000.00 | Energi |
|
LEAF
LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
|
115.00 | 0.00% | 0.00 | Penjualan | 1.234K | 60.133M | — | -2.21 | 0.00 | Finansial |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.14 | -9.84% | -0.01 | Penjualan | 293.172K | — | — | — | — | — |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.98 | 13.14% | 0.23 | Pembelian | 1.253M | 14.429M | — | -0.00 | 63.00 | Material Dasar |
|
ADA
ADAMS PLC ORD GBP0.01
|
4.00 | 0.00% | 0.00 | Pembelian | 340 | 3.302M | 12.86 | 0.00 | 2.00 | Finansial |
|
CLTV
CELLCAST PLC ORD 1P
|
1.75 | -12.50% | -0.25 | Pembelian | 4.891K | 1.356M | — | -0.00 | 22.00 | Daur Konsumen |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.93 | -2.63% | -0.02 | Penjualan | 9.636M | 2.873M | — | -0.02 | 1050.00 | Daur Konsumen |
|
OEX
OILEX LD ORD NPV
|
0.19 | 22.58% | 0.04 | Pembelian | 53.133M | 4.102M | — | -0.00 | 45.00 | Energi |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
7.97 | -10.14% | -0.90 | Pembelian | 933.063K | 13.783M | — | -0.04 | 37.00 | Material Dasar |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.11 | 15.38% | 0.01 | Pembelian | 19.717M | 2.252M | 1.84 | 0.00 | 1.00 | Finansial |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
6.50 | -23.53% | -2.00 | Penjualan Kuat | 0 | 10.400M | — | — | — | Industri |
|
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
68.50 | 3.01% | 2.00 | Penjualan | 2.665M | 13.319M | 5.39 | 0.13 | 18.00 | Industri |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
4.04 | -0.37% | -0.01 | Penjualan | 6.860M | 21.676M | — | -0.01 | 13.00 | Energi |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
1.55 | 0.00% | 0.00 | Penjualan | 6.682K | 10.572M | — | -0.14 | 0.00 | Finansial |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
0.75 | -3.23% | -0.02 | Penjualan | 668.750K | 2.672M | — | -0.02 | 3.00 | Konsumen Bukan Siklus |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
7.75 | 28.95% | 1.74 | Penjualan | 22.938M | 119.028M | — | -0.90 | 21263.00 | Daur Konsumen |
|
CNEL
CHINA NEW ENERGY LIMITED ORD 0.025P
|
1.65 | 26.92% | 0.35 | Pembelian | 1.563M | 7.333M | 1.38 | 0.01 | 86.00 | Energi |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.06 | 0.00% | 0.00 | Penjualan | 37.536M | 1.060M | — | -0.00 | 31.00 | Energi |
|
RUR
RURELEC PLC ORD 2P
|
0.60 | -0.00% | -0.00 | Penjualan | 1.031M | 3.368M | — | -0.00 | 14.00 | Utilitas |
|
DFX
DEFENX PLC ORD GBP0.018
|
3.75 | 0.00% | 0.00 | Penjualan | 2.470K | 1.452M | — | -0.14 | — | Teknologi |
|
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
2.46 | -20.65% | -0.64 | Penjualan Kuat | 32 | 50.268B | 19.49 | 0.85 | 7967.00 | Teknologi |
|
TIR
TIGER RESOURCE PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | Pembelian | 500.000K | 691.302K | — | -0.00 | 0.00 | Finansial |
|
MYSL
MYSALE GROUP PLC ORD NPV
|
4.75 | -1.15% | -0.06 | Pembelian | 19.200K | 7.323M | — | -0.03 | 471.00 | Teknologi |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
2.25 | 0.00% | 0.00 | Pembelian | 363.773K | 4.922M | — | -0.00 | 0.00 | Industri |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
1.20 | -3.81% | -0.05 | Penjualan | 285.991K | 25.960M | 0.09 | 0.14 | 261.00 | Jasa Telekomunikasi |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.28 | -12.70% | -0.04 | Pembelian | 5.137M | 1.218M | — | -0.01 | 8.00 | Material Dasar |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.18 | 0.00% | 0.00 | Pembelian | 8.985K | 663.682K | — | -0.02 | 14.00 | Finansial |
|
ITX
ITACONIX PLC ORD 1P
|
1.70 | 9.68% | 0.15 | Penjualan | 13.439M | 4.575M | — | -0.05 | 39.00 | Konsumen Bukan Siklus |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Pembelian | 932 | 97.534B | 11.13 | 9.93 | 350600.00 | Teknologi |
|
MSYS
MICROSAIC SYSTEMS PLC ORD 0.25P
|
1.20 | -7.69% | -0.10 | Penjualan Kuat | 471.309K | 5.476M | — | -0.01 | 27.00 | Teknologi |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
2.00 | -4.76% | -0.10 | Penjualan | 97.578K | 3.295M | — | -0.04 | 130.00 | Industri |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.05 | 0.00% | 0.00 | Penjualan | 1.067M | 758.447K | — | -0.00 | 4.00 | Material Dasar |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
81.00 | -3.28% | -2.75 | Penjualan | 68.200K | 53.050M | — | -0.36 | 116.00 | Kesehatan |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV (DI)
|
1.90 | 15.15% | 0.25 | Pembelian | 2.729M | 11.125M | — | -0.00 | — | Energi |
|
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
3.95 | 2.33% | 0.09 | Penjualan | 1.035M | 36.447M | — | -0.00 | 12.00 | Energi |
|
AGTA
AGRITERRA LD ORD 10P
|
6.80 | 7.94% | 0.50 | Pembelian | 64 | 1.444M | — | -0.14 | 971.00 | Konsumen Bukan Siklus |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.23 | 0.00% | 0.00 | Penjualan Kuat | 794.712K | 5.910M | — | -0.00 | 8.00 | Energi |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.45 | 14.24% | 0.43 | Pembelian | 2.103M | 13.121M | — | -0.02 | 4.00 | Material Dasar |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
1.47 | -17.17% | -0.31 | Penjualan | 0 | — | — | — | — | — |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.02 | -11.99% | -0.00 | Pembelian | 37.292M | — | — | — | — | — |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.20 | 0.00% | 0.00 | Penjualan | 88.884K | 281.505K | — | -0.01 | 18.00 | Jasa Telekomunikasi |
|
SG26
SG ISSUER SG NATURAL GAS X5 DAILY LONG
|
1.29 | -16.92% | -0.26 | Penjualan | 0 | — | — | — | — | — |
|
MWG
MODERN WATER PLC ORD 0.25P
|
2.02 | -10.00% | -0.23 | Penjualan | 323.189K | 2.295M | — | -0.02 | 39.00 | Industri |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Pembelian | 33 | 40.750B | 33.99 | 2.39 | 65000.00 | Finansial |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
4.10 | 9.33% | 0.35 | Penjualan | 1.256M | 4.939M | — | -0.02 | 0.00 | Energi |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
37.10 | -5.12% | -2.00 | Penjualan | 35.484K | 53.589M | — | -0.10 | 782.00 | Daur Konsumen |
|
OVB
OVOCA BIO PLC EUR0.125
|
14.00 | -12.50% | -2.00 | Pembelian | 176.649K | 11.419M | — | -0.02 | 8.00 | Kesehatan |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
7.00 | 3.70% | 0.25 | Pembelian | 129.667K | 5.163M | — | -1.22 | 18.00 | Energi |
|
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
300.00 | -0.50% | -1.50 | Penjualan | 134.398K | 188.481M | 295.93 | 0.01 | 646.00 | Industri |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
3.00 | 0.00% | 0.00 | Penjualan | 75.662K | 22.096M | — | -0.00 | 12.00 | Industri |
|
PHO
PEEL HOTELS PLC ORD 10P
|
47.50 | 0.00% | 0.00 | Penjualan | 25.474K | 6.656M | 31.27 | 0.02 | 453.00 | Daur Konsumen |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | 18.52% | 0.02 | Pembelian | 24.182M | 1.670M | — | -0.00 | 11.00 | Finansial |
|
TMT
TMT INVESTMENTS PLC ORD NPV
|
5.35 | 12.63% | 0.60 | Pembelian | 6.569K | 128.524M | 8.03 | 0.55 | 5.00 | Finansial |
|
SG27
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.44 | 21.12% | 0.08 | Penjualan | 0 | — | — | — | — | — |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
4.26 | 13.45% | 0.50 | Penjualan | 2.821M | 19.084M | — | -0.01 | 32.00 | Energi |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.75 | 3.45% | 0.02 | Pembelian | 4.751M | 27.326M | — | -0.01 | 17.00 | Energi |
|
SIM
SIMIGON LTD. ORD ILS0.01 (DI)
|
7.50 | -9.09% | -0.75 | Penjualan | 288.277K | 3.815M | — | -0.02 | 41.00 | Teknologi |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
3.75 | -8.54% | -0.35 | Penjualan Kuat | 119.159K | 3.187M | — | -0.05 | 93.00 | Industri |
|
SG21
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.51 | 20.64% | 0.09 | Penjualan | 0 | — | — | — | — | — |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.04 | 0.00% | 0.00 | Penjualan | 330.000M | 661.060K | — | -0.00 | 3.00 | Material Dasar |
|
SOLO
SOLO OIL PLC ORD 0.20P
|
1.35 | -5.26% | -0.07 | Pembelian | 1.558M | 8.528M | — | -0.00 | 2.00 | Energi |
|
ATM
AFRITIN MINING LIMITED ORD NPV
|
3.50 | 14.75% | 0.45 | Pembelian Kuat | 2.209M | 22.547M | — | -0.00 | — | Energi |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.21 | -4.44% | -0.01 | Penjualan | 417.000K | — | — | — | — | — |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
0.99 | -1.98% | -0.02 | Penjualan | 5.879M | 6.824M | — | -0.01 | 50.00 | Material Dasar |
|
NFX
NUFORMIX PLC ORD 0.1P
|
8.85 | 11.32% | 0.90 | Pembelian | 7.028M | 40.776M | — | -0.00 | — | Kesehatan |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
82.50 | 12.09% | 8.90 | Penjualan | 472.342K | 247.500M | 13.64 | 0.06 | 327.00 | Finansial |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.35 | 0.00% | 0.00 | Pembelian | 79.126K | 2.373M | — | -0.01 | 4.00 | Energi |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
250.00 | -3.85% | -10.00 | Penjualan | 1.925K | 1.951M | — | -0.77 | — | Material Dasar |
|
AFRB
AFI DEVELOPMENT PLC B ORD USD0.001
|
0.22 | 15.20% | 0.03 | Pembelian | 34.723K | 93.136M | 6.70 | 0.02 | — | Finansial |
|
RPS
RPS GROUP PLC ORD 3P
|
134.40 | 8.39% | 10.40 | Pembelian | 293.352K | 304.441M | 13.06 | 0.10 | 5556.00 | Industri |
|
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
85.50 | -1.72% | -1.50 | Penjualan | 8.912K | 12.741M | 8.40 | 0.10 | 978.00 | Teknologi |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.10 | -4.76% | -0.01 | Penjualan Kuat | 17.711M | 1.453M | — | -0.00 | 55.00 | Daur Konsumen |
|
VLS
VELOCYS PLC ORD 1P
|
3.02 | 2.37% | 0.07 | Penjualan | 416.276K | 19.441M | — | -0.09 | 35.00 | Energi |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
6.65 | 9.02% | 0.55 | Pembelian | 1.964M | 8.929M | — | -0.01 | 207.00 | Kesehatan |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | Penjualan | 14.464K | 7.703M | — | -0.17 | — | Daur Konsumen |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.50 | 0.00% | 0.00 | Pembelian | 91.240K | 3.380M | — | -0.00 | 5.00 | Material Dasar |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.05 | -4.55% | -0.05 | Penjualan Kuat | 2.281M | 13.612M | — | -0.03 | 201.00 | Material Dasar |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
9.38 | 4.17% | 0.38 | Pembelian | 548.221K | 9.479M | — | -0.01 | 2.00 | Material Dasar |
|
NG3S
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
|
13.13 | 10.97% | 1.30 | Pembelian | 3.322K | — | — | — | — | — |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.75 | 6.71% | 0.55 | Pembelian | 31.672K | 33.459M | — | -0.01 | 496.00 | Material Dasar |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
2.03 | -11.83% | -0.27 | Pembelian | 8.350M | — | — | — | — | — |
|
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.2P
|
0.60 | -0.00% | -0.00 | Penjualan | 96.623K | 2.444M | — | -0.02 | 8.00 | Material Dasar |
|
KIE
KIER GROUP PLC ORD 1P
|
111.20 | 8.07% | 8.30 | Pembelian | 2.767M | 180.273M | 3.56 | 0.32 | 20064.00 | Industri |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.11 | 7.14% | 0.01 | Penjualan | 30.883M | 7.712M | — | -0.00 | 11.00 | Energi |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.70 | 7.94% | 0.12 | Penjualan Kuat | 1.133M | 6.807M | — | -0.01 | 26.00 | Industri |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
4.80 | -6.34% | -0.33 | Penjualan | 581.636K | 11.095M | — | -0.01 | 83.00 | Material Dasar |
|
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
11.75 | -2.08% | -0.25 | Penjualan | 176.854K | 25.040M | — | -0.13 | — | Teknologi |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
2.77 | -11.20% | -0.35 | Penjualan | 5.731M | — | — | — | — | — |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
7.79 | -3.83% | -0.31 | Penjualan Kuat | 27.028K | 20.023M | — | -0.29 | 160.00 | Konsumen Bukan Siklus |
|
SOU
SOUND ENERGY PLC ORD 1P
|
7.29 | -6.78% | -0.53 | Penjualan Kuat | 3.935M | 78.704M | — | -0.01 | 32.00 | Energi |
|
HYDG
HYDROGEN GROUP PLC ORD 1P
|
49.00 | -10.09% | -5.50 | Penjualan | 19.726K | 16.252M | 7.67 | 0.07 | 215.00 | Industri |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
26.40 | -10.51% | -3.10 | Penjualan Kuat | 233.092K | 106.548M | — | -0.04 | 158.00 | Material Dasar |
Muat Lebih Banyak
