Pasar Saham UK
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| HAWK NIGHTHAWK ENERGY PLC ORD 0.25P | 0.10 | -71.43% | -0.25 | Jual | 83.920M | 3.421M | — | -0.01 | 16.00 | Energi |
| DFX DEFENX PLC ORD GBP0.018 | 27.50 | 57.14% | 10.00 | Beli | 1.653M | 2.307M | 2.03 | 0.11 | — | Teknologi |
| AIQ AIQ LIMITED ORDS GBP0.01 (DI) | 130.00 | 31.31% | 31.00 | — | 71.884K | — | — | — | — | — |
| LEAF LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI) | 19.50 | -25.00% | -6.50 | Jual Sekuatnya | 320.319K | 31.149M | — | -0.01 | 0.00 | Finansial |
| OPP ORIGO PARTNERS PLC ORD 0.01P | 1.07 | -8.51% | -0.10 | Jual | 1.557M | 4.274M | — | -0.05 | 14.00 | Finansial |
| KAT KATORO GOLD PLC ORD GBP0.01 | 0.90 | -28.00% | -0.35 | Jual | 191.866K | 1.371M | — | -0.03 | — | Material Dasar |
| TBGR TISO BLACKSTAR GROUP SE ORD EUR0.76 | 22.50 | -4.26% | -1.00 | Jual | 9.000K | — | — | — | — | — |
| DP2F DOWNING TWO VCT PLC F SHS 0.1P | 25.00 | -16.67% | -5.00 | Jual | 9.225K | — | — | — | — | — |
| HVO HVIVO PLC ORD 5P | 20.50 | -21.15% | -5.50 | Jual | 117.553K | 18.486M | — | -0.16 | 255.00 | Kesehatan |
| WLFE WOLF MINERALS LIMITED ORD NPV (DI) | 2.65 | -15.87% | -0.50 | Jual | 1.815M | 31.888M | — | -0.07 | — | Material Dasar |
| RMP RED EMPEROR RESOURCES NL ORD NPV (DI) | 0.94 | 0.00% | 0.00 | Jual | 55.657K | 5.402M | — | -0.00 | — | Energi |
| KOOV KOOVS PLC ORD 1P | 10.30 | 16.91% | 1.49 | Beli | 2.663M | 16.137M | — | -0.10 | 177.00 | Teknologi |
| IMM IMMUPHARMA PLC ORD 10P | 44.00 | 15.49% | 5.90 | Jual | 15.447M | 48.965M | — | -0.04 | 10.00 | Kesehatan |
| CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P | 2.15 | 2.38% | 0.05 | Beli | 11.429M | 8.765M | — | -0.01 | 9.00 | Finansial |
| APEF ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV | 8.75 | 0.00% | 0.00 | Jual | 16.985K | — | — | — | — | — |
| ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P | 11.95 | 36.57% | 3.20 | Jual | 542.874K | 11.175M | 19.53 | 0.00 | 180.00 | Kesehatan |
| ECSC ECSC GROUP PLC ORD 1P | 112.50 | 36.36% | 30.00 | Beli | 27.305K | 7.082M | — | -0.38 | 34.00 | Teknologi |
| RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI) | 1.75 | -12.50% | -0.25 | Jual | 1.763M | 7.171M | — | -0.09 | 188.00 | Material Dasar |
| AUK AUKETT SWANKE GROUP PLC ORD 1P | 1.50 | 9.09% | 0.12 | Jual | 9.559K | 2.285M | — | -0.00 | 246.00 | Industri |
| WSBN WISHBONE GOLD PLC ORD 0.1P (DI) | 0.42 | 6.25% | 0.03 | Beli | 550.010K | 5.294M | — | -0.00 | 0.00 | Material Dasar |
| OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P | 36.50 | 0.00% | 0.00 | Beli | 870 | — | — | — | — | — |
| HDT HOLDERS TECHNOLOGY PLC ORD 10P | 43.50 | -3.33% | -1.50 | Beli | 30.422K | 1.883M | 33.66 | 0.01 | 63.00 | Industri |
| MOS MOBILE STREAMS PLC ORD 0.2P | 1.32 | -5.36% | -0.07 | Beli | 8.342M | 1.336M | — | -0.02 | 22.00 | Jasa Telekomunikasi |
| PLMO POLEMOS PLC ORD 0.01P | 0.01 | 9.09% | 0.00 | Netral | 43.605M | 790.800K | — | -0.00 | 3.00 | Energi |
| PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A) | 30.59 | -21.49% | -8.37 | Netral | 26.178K | 5.786B | 6.75 | 561.40 | 9878.00 | Material Dasar |
| KZG KAZERA GLOBAL PLC ORD 1P | 3.25 | 19.27% | 0.53 | Beli | 1.509M | 6.678M | — | -0.00 | 100.00 | Industri |
| NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P | 4.17 | 11.33% | 0.42 | Beli | 9.626M | 4.966M | — | -0.03 | 4.00 | Energi |
| LSAB LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 | 0.70 | 7.69% | 0.05 | Netral | 6.910K | — | — | — | — | — |
| GDL GREKA DRILLING LIMITED ORD USD0.00001 (DI) | 1.82 | 0.00% | 0.00 | Jual | 382.840K | 7.369M | — | -0.01 | 665.00 | Energi |
| ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P | 40.00 | 0.00% | 0.00 | Beli | 10 | 824.500K | — | -0.39 | 26.00 | Daur Konsumen |
| MNC METMINCO LIMITED ORD NPV | 0.62 | 0.00% | 0.00 | Jual | 200.000K | 807.908K | — | -0.17 | — | Material Dasar |
| K3C K3 CAPITAL GROUP PLC ORD 1P | 325.00 | -14.02% | -53.00 | Jual | 203.168K | 165.465M | 46.85 | 0.08 | 95.00 | Finansial |
| PSL PHOTONSTAR LED GROUP PLC ORD 0.01P | 0.24 | 13.95% | 0.03 | Beli | 8.938M | 1.210M | — | -0.00 | 86.00 | Daur Konsumen |
| MSYS MICROSAIC SYSTEMS PLC ORD 0.25P | 2.40 | 17.07% | 0.35 | Beli | 3.197M | 4.014M | — | -0.01 | 39.00 | Teknologi |
| PTCM PORTA COMMUNICATIONS PLC ORD 1P | 2.30 | -9.80% | -0.25 | Beli | 413.196K | 10.572M | — | -0.02 | 279.00 | Daur Konsumen |
| REC RECORD PLC ORD 0.025P | 42.75 | -13.02% | -6.40 | Jual | 915.994K | 98.421M | 15.88 | 0.03 | 73.00 | Finansial |
| TYM TERTIARY MINERALS PLC ORD 0.01P | 1.38 | 7.84% | 0.10 | Beli | 4.029M | 4.606M | — | -0.00 | 9.00 | Material Dasar |
| TOM TOMCO ENERGY PLC ORD NPV | 3.15 | 5.00% | 0.15 | Beli | 620.820K | 800.000K | — | -0.02 | 0.00 | Energi |
| LBP LB-SHELL PLC ORD 5P | 0.26 | 4.00% | 0.01 | Jual | 24.995K | 529.060K | — | — | 436.00 | Finansial |
| PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI) | 0.20 | 14.71% | 0.03 | Jual | 24.683M | 1.744M | — | — | 9.00 | Daur Konsumen |
| VAL VALIRX PLC ORD 0.1P | 3.00 | -5.10% | -0.16 | Beli | 5.804M | 11.272M | — | -0.02 | 12.00 | Kesehatan |
| EQT EQTEC PLC ORD EUR0.001 | 0.42 | -1.18% | -0.01 | Jual | 8.963M | 5.787M | — | -0.01 | 3.00 | Energi |
| BON BONMARCHE HOLDINGS PLC ORD 1P | 94.50 | 4.42% | 4.00 | Beli | 98.841K | 45.286M | 7.15 | 0.13 | 1934.00 | Daur Konsumen |
| CRON CRONIN GROUP PLC ORD 0.01P | 2.60 | 0.00% | 0.00 | Beli | 68.454K | 13.851M | — | -0.00 | 12.00 | Industri |
| ALPH ALPHA PYRENEES TRUST LTD ORD NPV | 0.09 | -0.00% | -0.00 | Beli | 88.388K | — | — | — | — | — |
| STAR STARCOM PLC ORD NPV | 3.05 | 7.02% | 0.20 | Beli Sekuatnya | 1.359M | 7.592M | — | -0.01 | 22.00 | Teknologi |
| ENGI ENERGISER INVESTMENTS PLC ORD 0.1P | 1.00 | 0.00% | 0.00 | Jual | 900.000K | 1.247M | — | -0.00 | 2.00 | Finansial |
| ROSE ROSE PETROLEUM PLC ORD 0.1P | 3.53 | -3.29% | -0.12 | Beli | 1.180M | 3.255M | — | -0.05 | 52.00 | Material Dasar |
| TPOP PEOPLE'S OPERATOR PLC (THE) ORD GBP0.0005 | 0.06 | 9.09% | 0.01 | Beli | 5.697M | 1.672M | — | -0.07 | 42.00 | Jasa Telekomunikasi |
| RRL RANGE RESOURCES LIMITED ORD NPV (DI) | 0.23 | 7.14% | 0.01 | Beli | 918.640K | 16.781M | — | -0.00 | 0.00 | Energi |
| CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 | 20.50 | 9.33% | 1.75 | Jual | 77.152K | 4.261M | — | -0.06 | 8.00 | Material Dasar |
| TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P | 1.10 | 10.00% | 0.10 | Beli | 1.259M | 2.398M | — | -0.00 | 4.00 | Daur Konsumen |
| VER VERNALIS PLC ORD 1P | 3.65 | 4.29% | 0.15 | Netral | 1.240M | 18.549M | — | -0.09 | 115.00 | Kesehatan |
| MBT MOBILE TORNADO GROUP PLC ORD 2P | 5.88 | 2.17% | 0.12 | Jual Sekuatnya | 56.021K | 18.389M | — | -0.01 | 46.00 | Teknologi |
| UVEL UNIVISION ENGINEERING LIMITED ORD NPV | 1.65 | 0.00% | 0.00 | Jual | 423.749K | 6.369M | 11.30 | 0.00 | 44.00 | Teknologi |
| TERN TERN PLC ORD 0.02P | 11.88 | 1.06% | 0.12 | Beli | 2.711M | 22.088M | — | -0.01 | 2.00 | Teknologi |
| PXS PROVEXIS PLC ORD 0.1P | 0.36 | 0.00% | 0.00 | Jual | 2.611M | 6.865M | — | -0.00 | 4.00 | Konsumen Bukan Siklus |
| FISH FISHING REPUBLIC PLC ORD 1P | 9.00 | 12.50% | 1.00 | Beli | 359.144K | 4.202M | 30.19 | 0.00 | — | Konsumen Bukan Siklus |
| ALTN ALTYN PLC ORD 0.1P | 1.30 | -7.96% | -0.11 | Beli | 894.004K | 33.844M | — | -0.00 | 655.00 | Material Dasar |
| FLOW FLOWGROUP PLC ORD 0.1P | 0.01 | -3.70% | -0.00 | Jual | 14.250M | 200.490K | — | -0.03 | 296.00 | Industri |
| IDOX IDOX PLC ORD 1P | 32.25 | 11.20% | 3.25 | Beli | 1.018M | 127.085M | 43.66 | 0.01 | 842.00 | Teknologi |
| QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P | 2.77 | -4.31% | -0.12 | Jual | 1.548M | 25.587M | — | -0.00 | 15.00 | Energi |
| HDY HARDY OIL & GAS PLC ORD USD0.01 | 14.00 | 0.00% | 0.00 | Jual | 290 | 10.471M | — | -0.09 | 21.00 | Energi |
| TSTR TRI-STAR RESOURCES PLC ORD 0.005P | 0.03 | 0.00% | 0.00 | Jual | 41.374M | 20.876M | — | -0.00 | 9.00 | Material Dasar |
| RIC RICHOUX GROUP PLC ORD 4P | 10.25 | -2.38% | -0.25 | Jual | 3.344K | 13.201M | — | -0.08 | 303.00 | Daur Konsumen |
| UTW UTILITYWISE PLC ORD 0.1P | 27.80 | -0.71% | -0.20 | Jual | 352.416K | 22.115M | — | -0.35 | 1080.00 | Industri |
| KEFI KEFI MINERALS PLC ORD 1.7P | 2.95 | 7.27% | 0.20 | Netral | 4.001M | 9.204M | — | -0.01 | 45.00 | Material Dasar |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | Beli | 70.187K | 17.263B | 11.83 | 4.47 | 54993.00 | Finansial |
| EUSP EU SUPPLY PLC ORD 0.1P | 12.50 | 4.17% | 0.50 | Beli | 109.992K | 8.004M | — | -0.00 | 50.00 | Teknologi |
| ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S) | 5.99 | -13.19% | -0.91 | Jual | 910 | 2.416B | 4.04 | 1.49 | — | Material Dasar |
| DIS DISTIL PLC ORD 0.1P | 2.48 | 12.50% | 0.28 | Beli | 4.809M | 11.044M | 200.00 | 0.00 | 10.00 | Konsumen Bukan Siklus |
| MWG MODERN WATER PLC ORD 0.25P | 7.25 | 9.85% | 0.65 | Jual | 825.434K | 6.286M | — | -0.06 | 44.00 | Industri |
| PRS PATERNOSTER RESOURCES PLC ORD 0.1P | 0.10 | 0.00% | 0.00 | Jual | 16.018M | 1.710M | — | -0.00 | 2.00 | Finansial |
| OBC ONLINE BLOCKCHAIN PLC ORD 5P | 66.00 | -1.49% | -1.00 | Beli | 9.401K | 6.274M | — | -0.00 | 3.00 | Finansial |
| ALGW ALPHA GROWTH PLC ORD GBP0.001 | 0.90 | -5.26% | -0.05 | Jual | 485.436K | 1.016M | — | — | — | Finansial |
| AFN ADVFN PLC ORD 0.2P | 37.50 | -6.25% | -2.50 | Jual | 5.100K | 10.311M | 40.57 | 0.01 | 53.00 | Industri |
| STL STILO INTERNATIONAL PLC ORD 1P | 3.50 | 0.00% | 0.00 | Jual | 41.131K | 4.008M | 13.36 | 0.00 | 16.00 | Teknologi |
| IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI) | 25.75 | 13.19% | 3.00 | Beli | 314.829K | 67.271M | — | -0.02 | — | Material Dasar |
| FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) | 21.70 | -11.25% | -2.75 | Beli | 2.540M | 229.700M | — | -0.01 | 4.00 | Energi |
| TYR TYRATECH INC COM SHS USD0.001 (DI / REGS) | 2.30 | -4.17% | -0.10 | Jual | 110.000K | 7.233M | — | -0.00 | 17.00 | Material Dasar |
| THR THOR MINING PLC ORD 0.01P | 2.38 | -5.00% | -0.12 | Jual | 911.860K | 15.618M | — | -0.01 | — | Material Dasar |
| GTC GETECH GROUP PLC ORD 0.25P | 36.00 | 14.29% | 4.50 | Beli | 57.091K | 11.903M | 64.29 | 0.00 | 95.00 | Energi |
| JPR JOHNSTON PRESS PLC ORD 1P | 8.65 | -2.59% | -0.23 | Jual | 328.832K | 9.586M | — | -0.98 | 2494.00 | Daur Konsumen |
| LME LIMITLESS EARTH PLC ORD 1P | 3.75 | 0.00% | 0.00 | Jual | 3.000K | 2.467M | — | -0.00 | — | Finansial |
| GRA GRAFENIA PLC ORD 1P | 11.50 | -2.13% | -0.25 | Jual | 47.428K | 5.621M | — | -0.02 | 120.00 | Industri |
| PGY PROGILITY PLC ORD 0.25P | 62.50 | 0.00% | 0.00 | Jual | 484 | 1.004M | — | -0.87 | 674.00 | Industri |
| VEL VELOCITY COMPOSITES PLC ORD 0.25P | 65.50 | 8.26% | 5.00 | Jual Sekuatnya | 36.830K | 22.506M | — | -0.03 | — | Industri |
| TYRU TYRATECH INC COM SHS USD0.001 (DI) | 2.30 | 4.55% | 0.10 | Beli Sekuatnya | 110.432K | 7.233M | — | -0.00 | 17.00 | Material Dasar |
| BNR LONDON STOCKS | 0.35 | 9.38% | 0.03 | Jual | 24.508M | 4.907M | — | -0.00 | 4.00 | Material Dasar |
| MBO MOBILITYONE LIMITED ORD 2.5P | 4.65 | 0.00% | 0.00 | Beli Sekuatnya | 67.489K | 4.972M | 14.31 | 0.00 | 70.00 | Industri |
| FLX FALANX GROUP LIMITED ORD NPV (DI) | 4.60 | 1.10% | 0.05 | Beli | 3.432M | 11.429M | — | -0.01 | 26.00 | Industri |
| GMS GULF MARINE SERVICES PLC ORD 10P | 32.55 | -2.98% | -1.00 | Jual | 1.012M | 119.666M | — | -0.04 | 682.00 | Industri |
| GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S) | 6.00 | -7.69% | -0.50 | Jual | 8.735K | 3.013B | 7.16 | 6.15 | 5237.00 | Finansial |
| ECR ECR MINERALS PLC ORD 0.001P | 0.90 | 0.00% | 0.00 | Jual | 1.293M | 2.242M | — | -0.00 | 4.00 | Material Dasar |
| MYN MAYAN ENERGY LIMITED ORD NPV (DI) | 0.78 | 0.65% | 0.01 | Beli | 10.681M | 9.224M | — | -0.10 | 9.00 | Industri |
| COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) | 0.47 | 5.56% | 0.03 | Jual | 12.228M | 8.646M | — | -0.02 | 13.00 | Energi |
| PFP PATHFINDER MINERALS PLC ORD 0.1P | 0.65 | 0.00% | 0.00 | Jual | 1.928M | 1.500M | — | -0.00 | 0.00 | Material Dasar |
| BLU BLUE STAR CAPITAL PLC ORD 0.1P | 0.23 | -8.00% | -0.02 | Jual | 27.545M | 4.732M | — | -0.00 | 1.00 | Finansial |
| NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S) | 9.55 | 7.91% | 0.70 | Jual | 7.751K | 1.611B | 5.09 | 1.44 | — | Industri |
| FRR FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI) | 0.58 | 6.36% | 0.04 | Beli Sekuatnya | 156.240M | 88.689M | — | -0.00 | — | Energi |