Perdagangan Ritel (Sektor)

114
Saham
1252.691B
Cap Pasar
447.717K
Volume
+0.26%
Perubahan
+4.07%
Kinerja Bulan
+36.69%
Kinerja Tahun
+32.79%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading
           
0A4A WAYFAIR INC WAYFAIR ORD SHS CLASS A
275.55-1.42%-3.96Pembelian412113526.6021.694B359.820.6916122.00
0A4G QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
8.200.61%0.05Penjualan1.291K10586.202.427B2.832.2022200.00
0A6H RITE AID CORP RITE AID ORD SHS
12.13-4.49%-0.57Penjualan Kuat448.52518.316M-1.7250000.00
0A6L GAMESTOP CORP GAMESTOP ORD SHS CLASS A
202.00-5.50%-11.76Penjualan1.054K212908.0011.468B-0.6612000.00
0A79 CARVANA CO CARVANA ORD SHS CLASS A
290.443.40%9.56Penjualan00.0037.760B-1.0610400.00
0A8T SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
17.27-1.48%-0.26Penjualan Kuat20345.40566.476M8.861.457000.00
0A9O ABOUT YOU HOLDING AG ABOUT YOU HOLDING ORD SHS
24.594.35%1.03Pembelian5.316K130726.613.555B885.00
0A9V MISTER SPEX SE MISTER SPEX ORD SHS
13.00-1.83%-0.24Penjualan1.029K13377.00369.289M824.00
0AAA ARAMIS GROUP SAS ARAMIS GROUP ORD SHS
17.83-2.24%-0.41Pembelian5.102K90988.611.226B-0.02979.00
0BNS KESKO OYJ KESKO CORPORATION ORD SHS
25.65-0.97%-0.25Penjualan2155514.529.030B19.621.1317650.00
0DQK BETER BED HOLDING NV BETER BED HOLDING ORD SHS
5.00-2.44%-0.12Penjualan Kuat1.132K5654.34113.893M13.970.321027.00
0E4J DELTICOM AG DELTICOM ORD SHS
6.89-1.74%-0.12Penjualan4.593K31644.3982.096M6.450.93177.00
0ENN HORNBACH BAUMARKT AG HORNBACH-BAUMARKT ORD SHS
36.24-2.32%-0.86Penjualan1.427K51714.71968.872M7.764.1022136.00
0F2N GROUPE LDLC SA GROUPE LDLC ORD SHS
49.43-0.75%-0.37Penjualan1.578K77992.98263.853M1017.00
0H9G ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
225.05-3.57%-8.34Penjualan00.0010.613B23.627.3968000.00
0HJL AUTOZONE INC AUTOZONE ORD SHS
1821.03-2.40%-44.85Penjualan533970608.9428.556B19.4971.35100000.00
0HMI BED BATH & BEYOND INC BED BATH AND BEYOND ORD SHS
20.53-6.76%-1.49Penjualan1.008K20694.241.586B-1.2637600.00
0HN5 BIG LOTS INC BIG LOTS ORD SHS
49.802.66%1.29Pembelian14.908K742418.401.117B7.055.2237000.00
0HQ7 BUCKLE INC BUCKLE ORD SHS
48.74-6.20%-3.22Pembelian148.741.814B10.833.547200.00
0HRS CVS HEALTH CORP CVS HEALTH ORD SHS
91.82-0.79%-0.73Penjualan28826444.1690.693B16.184.27300000.00
0HSU CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS ORD SHS CLASS A
45.631.11%0.50Pembelian26111909.432.985B7.794.3711947.00
0HTQ CARMAX INC CARMAX ORD SHS
145.721.57%2.26Pembelian71020.0417.737B20.395.2026889.00
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
550.690.74%4.02Pembelian1.749K963156.81181.137B48.518.21288000.00
0IC7 DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
225.161.07%2.39Pembelian316979.9639.306B21.347.56158000.00
0IC8 DOLLAR TREE INC DOLLAR TREE ORD SHS
141.58-1.85%-2.67Pembelian68897407.0423.830B24.374.35199327.00
0IIW ETSY INC ETSY ORD SHS
294.23-0.55%-1.62Pembelian1.440K423691.2127.732B87.302.821414.00
0IJU EXPRESS INC EXPRESS ORD SHS
4.00-7.83%-0.34Penjualan47.089K188356.00197.600M-1.9810000.00
0IPD FIVE BELOW INC FIVE BELOW ORD SHS
210.19-3.13%-6.80Pembelian112312.038.610B47.163.3319000.00
0IQK FOOT LOCKER INC FOOT LOCKER ORD SHS
48.96-0.93%-0.46Penjualan61330012.483.795B5.6851252.00
0ITS GAP INC GAP ORD SHS
17.43-3.78%-0.69Penjualan Kuat24.399K425396.544.893B13.850.98117000.00
0JRL KOHLS CORP KOHL'S ORD SHS
54.37-0.06%-0.04Pembelian6.084K330756.676.093B8.474.76110000.00
0JS2 KROGER CO KROGER ORD SHS
43.472.13%0.91Pembelian Kuat1.547K67248.0924.083B28.331.10465000.00
0JSC BATH & BODY WORKS INC BATH & BODY WORKS INC ORD SHS
74.07-0.88%-0.66Penjualan50637480.6414.807B13.184.2992300.00
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
248.74-1.31%-3.30Pembelian26265169.62128.751B21.888.45340000.00
0JVT LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
459.340.80%3.64Pembelian3214698.8844.494B72.144.5625000.00
0JXD MACY'S INC MACYS ORD SHS
30.54-1.93%-0.60Penjualan3.454K105485.166.848B11.662.0075711.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1263.49-1.06%-13.52Penjualan598755567.0247.679B802.441.1815546.00
0K8J NORDSTROM INC NORDSTROM ORD SHS
22.40-0.93%-0.21Penjualan Kuat6.896K154470.402.674B576.790.0562000.00
0KAB O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
638.41-1.34%-8.65Penjualan21276.8232.156B22.4221.6277827.00
0KDU OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
93.25-0.17%-0.16Pembelian545035.502.977B45.381.541750.00
0KTF RH RH ORD SHS
597.89-0.79%-4.79Penjualan21195.789.462B34.9818.455000.00
0KTS RALPH LAUREN CORP RALPH LAUREN ORD SHS CLASS A
115.88-4.87%-5.93Penjualan2231.766.436B22.774.0620300.00
0KXO ROSS STORES INC ROSS STORES ORD SHS
112.33-1.44%-1.64Penjualan697750.7729.348B25.363.3193700.00
0L9X STITCH FIX INC STITCH FIX ORD SHS CLASS A
28.081.89%0.52Penjualan2436823.442.281B-0.0611260.00
0LCE TJX COMPANIES INC TJX ORD SHS
69.57-1.09%-0.76Pembelian15710923.2762.614B32.13320000.00
0LD5 TAPESTRY INC TAPESTRY ORD SHS
42.12-5.10%-2.26Penjualan2098804.128.770B15.212.2116400.00
0LD8 TARGET CORP TARGET ORD SHS
248.00-0.07%-0.17Penjualan4.070K1009360.0088.685B18.2710.04409000.00
0LIB ULTA BEAUTY INC ULTA BEAUTY ORD SHS
399.45-1.93%-7.87Pembelian21987479.5516.303B31.319.4137000.00
0LSZ WALGREENS BOOTS ALLIANCE INC WALGREEN BOOTS ALLIANCE ORD SHS
46.06-0.99%-0.46Penjualan Kuat2.754K126849.2429.826B15.872.14315000.00
0LXC WILLIAMS-SONOMA INC WILLIAMS SONOMA ORD SHS
204.50-6.17%-13.46Pembelian183681.0011.484B16.3610.0321000.00
0MW2 STOCKMANN OYJ ABP STOCKMANN ORD SHS
1.85-4.24%-0.08Pembelian101186.87240.866M-2.955639.00
0QW1 CONZZETA AG CONZZETA HOLDING ORD SHS
1244.00-3.27%-42.00Penjualan112139328.002.066B-15.684391.00
0R18 BEST BUY CO INC BEST BUY ORD SHS
115.80-1.15%-1.35Penjualan1.286K148923.9421.192B11.357.65102000.00
0R1H GROUPON INC GROUPON ORD SHS
23.08-2.37%-0.56Penjualan60914055.72507.948M7.432.614159.00
0R32 ABERCROMBIE & FITCH CO ABERCROMBIE AND FITCH ORD CLASS A
37.42-5.67%-2.25Penjualan47217662.241.688B9.303.1834000.00
0RCC SRP GROUPE SA SRP GROUPE ORD SHS
2.257.38%0.15Pembelian34.096K76723.84226.283M6.060.301047.00
0RDG STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
0.11-5.88%-0.01Penjualan Kuat250.000K27225.00386.125M-0.2891519.00
0RNS RAPID NUTRITION PLC RAPID NUTRITION ORD SHS
0.080.00%0.00Penjualan5.644K451.522.925M-0.07
0RP3 KAMUX OYJ KAMUX ORD SHS
11.20-2.01%-0.23Penjualan5.407K60560.35377.028M26.130.381176.00
0RPY BOOZT AB BOOZT ORD SHS
162.97-0.76%-1.25Pembelian7.224K1177261.25865.008M57.340.25436.00
0RVG FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
319.42-2.47%-8.10Pembelian3.156K1008086.30383.811M17.811.561469.00
0SOM BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
102.97-2.40%-2.53Penjualan21.089K2171436.061.050B27.130.332018.00
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 2P
3.500.00%0.00Penjualan61.812K216342.00768.813K-0.06
ANG ANGLING DIRECT PLC ORD 1P
59.00-1.67%-1.00Penjualan154.637K9123583.0045.588M12.200.05403.00
ASC ASOS PLC ORD 3.5P
2448.00-3.85%-98.00Penjualan Kuat505.125K1236546000.002.441B20.291.29
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
628.001.42%8.80Pembelian Kuat3.127M1964012852.006.288B14.380.4336483.00
BOO BOOHOO GROUP PLC ORD 1P
174.30-0.40%-0.70Penjualan6.830M1190460459.302.121B37.800.053621.00
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
39.54-2.37%-0.96Penjualan Kuat620.606K24538761.86181.189M9.600.041883.00
CARD CARD FACTORY PLC ORD 1P
50.20-7.89%-4.30Penjualan Kuat3.131M157191664.73171.621M-0.00
CFYN CAFFYNS PLC ORD 50P
500.000.00%0.00Pembelian16.987K8493500.0013.477M9.560.52442.00
CMO CMO GROUP PLC ORD 1P
168.00-0.30%-0.50Penjualan1.487K249816.00120.909M183.150.01
CSFS CORNERSTONE FS PLC ORD 1P
26.001.96%0.50Penjualan84.892K2207192.005.272M
CURY CURRYS PLC ORD 0.1P
134.00-1.18%-1.60Pembelian3.412M457153328.001.528B134.260.0135046.00
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Netral00.003.230B71.980.09220000.00
DNLM DUNELM GROUP PLC ORD 1P
1360.000.15%2.00Pembelian592.058K805198880.002.762B21.590.6411084.00
FIH FIH GROUP PLC ORD 10P
245.000.00%0.00Pembelian00.0030.662M790.320.00
FRAS FRASERS GROUP PLC ORD 10P
683.00-2.15%-15.00Pembelian438.935K299792605.003.201B-0.18
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
665.000.76%5.00Penjualan26.050K17323250.00139.497M15.930.42519.00
GRG GREGGS PLC ORD 2P
2985.00-2.29%-70.00Penjualan211.102K630139470.003.030B36.550.8421538.00
HFD HALFORDS GROUP PLC ORD 1P
321.00-5.09%-17.20Penjualan1.271M407933862.00633.909M11.220.31
INCH INCHCAPE PLC ORD 10P
831.50-1.71%-14.50Penjualan433.179K360188338.503.200B44.930.1914843.00
IQAI IQ-AI LIMITED ORD GBP0.01
6.25-7.41%-0.50Penjualan Kuat1.429M8929781.2511.407M-0.00
ITS IN THE STYLE GROUP PLC ORD GBP0.0025
111.000.00%0.00Penjualan2.880K319680.0058.275M
JD. JD SPORTS FASHION PLC ORD 0.25P
1102.00-2.95%-33.50Penjualan669.523K737814346.0011.369B27.440.4161053.00
JOUL JOULES GROUP PLC ORD 1P
177.00-6.84%-13.00Penjualan Kuat221.547K39213819.00197.325M215.910.01
KGF KINGFISHER PLC ORD 15 5/7P
325.00-0.12%-0.40Penjualan Kuat17.518M5693450425.006.762B8.320.4080190.00
LOOK LOOKERS PLC ORD 5P
56.40-1.91%-1.10Penjualan Kuat898.387K50669028.60221.025M3.180.186594.00
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
12.000.00%0.00Penjualan4.553M54638868.0033.637M-0.0716413.00
MKS MARKS AND SPENCER GROUP PLC ORD 1P
238.10-3.05%-7.50Pembelian5.999M1428372912.594.662B193.390.0269577.00
MMAG MUSICMAGPIE PLC ORD 1P
162.50-1.52%-2.50Penjualan3.000K487500.00175.130M618.00
MMH MARSHALL MOTOR HOLDINGS PLC ORD 64P
274.00-3.18%-9.00Penjualan115.063K31527262.00214.356M4.450.643691.00
MOTR MOTORPOINT GROUP PLC ORD 1P
345.00-0.72%-2.50Penjualan31.329K10808505.00311.155M41.370.08
MRK MARKS ELECTRICAL GROUP PLC ORD GBP0.01
117.50-1.26%-1.50Penjualan Kuat48.982K5755385.00
MTC MOTHERCARE PLC ORD 1P
19.10-1.55%-0.30Pembelian524.037K10009106.70107.516M-0.06
MYSL MYSALE GROUP PLC ORD NPV
6.95-4.14%-0.30Penjualan1.341M9319977.8065.975M-0.01
NXT NEXT PLC ORD 10P
7848.00-3.23%-262.00Penjualan190.946K1498544208.0010.045B17.844.6025491.00
OCDO OCADO GROUP PLC ORD 2P
1829.004.57%80.00Pembelian1.510M2761914372.0013.551B-0.2018618.00
PDG PENDRAGON PLC ORD 5P
18.65-2.48%-0.47Penjualan845.329K15765385.85259.333M5.180.045536.00
PETS PETS AT HOME GROUP PLC ORD 1P
478.201.74%8.20Pembelian1.481M708436099.612.363B24.000.2015000.00
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
56.30-4.58%-2.70Penjualan207.851K11702011.09212.821M7.630.081056.00
SBRY SAINSBURY (J) PLC ORD 28 4/7P
293.60-0.61%-1.80Pembelian4.436M1302526790.766.798B24.910.13
SCHO Scholium Group Plc Ord 1P
36.000.00%0.00Pembelian Kuat00.004.896M-0.03
SCS SCS GROUP PLC ORD 0.1P
227.50-8.63%-21.50Penjualan Kuat402.128K91484120.0085.893M5.130.50
SDRY SUPERDRY PLC ORD 5P
261.50-8.25%-23.50Penjualan Kuat624.931K163419456.50214.717M-0.443782.00
SHOE SHOE ZONE PLC ORD 1P
100.50-5.19%-5.50Penjualan211.702K21276051.0050.237M-0.243428.00
SMWH WH SMITH PLC ORD 22 6/67P
1311.00-14.31%-219.00Penjualan Kuat813.563K1066581093.001.714B-0.63
STU STUDIO RETAIL GROUP PLC ORD 10P
169.50-7.88%-14.50Penjualan Kuat125.502K21272589.00147.486M4.970.381559.00
THG THG PLC ORD GBP0.005
187.302.41%4.40Penjualan4.321M809335661.802.285B-0.59
TPT TOPPS TILES PLC ORD 3 1/3P
63.000.32%0.20Penjualan335.778K21154014.00123.116M-0.011865.00
TSCO TESCO PLC ORD 6 1/3P
279.15-0.43%-1.20Pembelian27.246M7605832287.5421.321B17.670.16365765.00
VIC VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
175.800.34%0.60Penjualan182.286K32045878.80571.461M22.720.08
VINO VIRGIN WINES UK PLC ORD GBP0.01
185.00-1.33%-2.50Penjualan274995.00103.299M140.980.01187.00
VTU VERTU MOTORS PLC ORD 10P
59.00-4.53%-2.80Penjualan997.255K58838045.00210.402M4.540.145751.00
WIX WICKES GROUP PLC ORD GBP0.10
215.20-2.62%-5.80Penjualan Kuat790.491K170113663.20558.741M
WRKS THEWORKS.CO.UK PLC ORD 1P
52.10-6.29%-3.50Penjualan Kuat244.081K12716619.6132.563M-0.04
Muat Lebih Banyak