Utilitas (Sektor)

111
Saham
1329.717B
Cap Pasar
42.471K
Volume
−0.22%
Perubahan
+0.94%
Kinerja Bulan
+21.02%
Kinerja Tahun
+3.37%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0A02 NEOEN SA NEOEN ORD SHS
35.800.85%0.30Netral139.072K3.306B1815.510.04255.00Utilitas Elektronik
0A4S SUNRUN INC SUNRUN ORD SHS
51.21-1.45%-0.76Pembelian3686.977B-0.598500.00Pembangkit Listrik Alternatif
0A8O VISTRA CORP VISTRA ORD SHS
17.98-1.29%-0.23Pembelian1.278K6.268B-2.195365.00Utilitas Elektronik
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
302.00-1.31%-4.00Pembelian2671.408B178.570.152110.00Utilitas Elektronik
0DME ASCOPIAVE SPA ASCOPIAVE ORD SHS
3.71-0.93%-0.04Penjualan1.136K696.354M13.840.23463.00Distributor Gas
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
51.700.01%0.01Penjualan259626.484M34.551.28219.00Utilitas Elektronik
0EBQ ENAGAS SA ENAGAS ORD SHS
19.730.36%0.07Pembelian5.692K4.476B12.601.361357.00Distributor Gas
0EEI EVN AG EVN ORD SHS
20.05-1.01%-0.20Penjualan1.220K3.126B16.471.07Utilitas Elektronik
0EIB AUDAX RENOVABLES SA FERSA ENERGIAS RENOVABLES ORD SHS
2.05-3.20%-0.07Pembelian2.442K799.001M0.05757.00Pembangkit Listrik Alternatif
0G9R POWERCELL SWEDEN AB POWERCELL SWEDEN ORD SHS
192.00-0.70%-1.35Penjualan976852.237M-0.23Pembangkit Listrik Alternatif
0H6G AES CORP AES ORD SHS
25.610.53%0.13Penjualan69512.288B-0.278200.00Utilitas Elektronik
0HA0 RWE AG RWE ORD SHS
30.41-2.08%-0.64Penjualan Kuat123.182K18.262B17.481.5419498.00Utilitas Elektronik
0HAH FORTUM OYJ FORTUM ORD SHS
23.51-0.38%-0.09Pembelian19.182K18.165B10.831.9119933.00Utilitas Elektronik
0HBA ELECTRICITE DE FRANCE SA ELECTRICITE DE FRANCE ORD SHS
11.62-1.71%-0.20Penjualan50.211K32.158B238.010.04165790.00Utilitas Elektronik
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
58.110.01%0.01Pembelian11010.322B23.361.793375.00Utilitas Elektronik
0HE2 AMEREN CORP AMEREN ORD SHS
83.64-1.72%-1.46Pembelian11215.371B22.332.799183.00Utilitas Elektronik
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
84.18-0.46%-0.39Penjualan21930.234B18.453.3316787.00Utilitas Elektronik
0HEW AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS
160.031.17%1.84Pembelian8020.613B40.432.887000.00Utilitas Air
0HIT IBERDROLA SA IBERDROLA ORD SHS
10.690.19%0.02Penjualan920.966K58.325B19.580.47Utilitas Elektronik
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
59.07-2.04%-1.23Penjualan12712.381B19.902.189345.00Utilitas Elektronik
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
25.07-2.18%-0.56Penjualan24410.623B23.790.7812984.00Utilitas Elektronik
0I04 CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
12.0312.33%1.32Pembelian Kuat45.772K1.708B-0.07465.00Distributor Gas
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
75.49-1.00%-0.76Penjualan Kuat96018.729B22.572.4614071.00Utilitas Elektronik
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
132.25-2.34%-3.16Penjualan9618.826B10600.00Utilitas Elektronik
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
76.28-0.99%-0.76Penjualan59444.226B73.510.7617300.00Utilitas Elektronik
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
102.25-0.80%-0.82Pembelian34056.135B58.671.2627535.00Utilitas Elektronik
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
56.45-1.88%-1.08Penjualan17415.715B26.911.5713351.00Utilitas Elektronik
0IHP ENTERGY CORP ENTERGY ORD SHS
106.55-0.36%-0.39Pembelian9315.448B13.655.8113400.00Utilitas Elektronik
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
82.19-1.57%-1.31Penjualan15120.181B22.572.629299.00Utilitas Elektronik
0IJN EXELON CORP EXELON ORD SHS
45.85-1.46%-0.68Pembelian43232.360B41.230.8132340.00Utilitas Elektronik
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
37.86-0.29%-0.11Penjualan24014.873B15.671.7612153.00Utilitas Elektronik
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
38.150.68%0.26Pembelian2.119K6.477B29.420.914104.00Utilitas Elektronik
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
74.49-0.24%-0.18Penjualan2.219K103.056B34.791.5413800.00Utilitas Elektronik
0K87 NISOURCE INC NISOURCE ORD SHS
25.49-1.73%-0.45Pembelian2457.256B71.580.267389.00Distributor Gas
0K97 ELECNOR SA ELECNOR ORD SHS
11.101.27%0.14Penjualan186800.966M11.280.83Utilitas Elektronik
0KBT REN REDES ENERGETICAS NACIONAIS SGP REN ORD SHS
2.31-1.07%-0.02Penjualan701.334B14.190.14697.00Utilitas Elektronik
0KCD SOLARIA ENERGIA Y MEDIO AMBIENTE SA SOLARIA ENERGIA Y MEDIO AMBIENTE ORD SHS
15.77-1.62%-0.26Penjualan9921.750B0.23Pembangkit Listrik Alternatif
0KDH ORMAT TECHNOLOGIES INC ORMAT TECH ORD SHS
70.47-0.45%-0.32Penjualan102.720B49.661.031402.00Pembangkit Listrik Alternatif
0KEJ PPL CORP PPL ORD SHS
28.40-1.11%-0.32Penjualan Kuat34015.818B30.880.6812318.00Utilitas Elektronik
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
83.69-2.44%-2.09Penjualan506.950B17.713.5888.00Utilitas Elektronik
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
60.49-2.80%-1.74Penjualan22322.168B14.453.0312788.00Utilitas Elektronik
0KUY PNE WIND AG PNE WIND ORD SHS
7.450.61%0.04Pembelian Kuat513483.544M229.490.03Utilitas Elektronik
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
139.33-1.56%-2.20Pembelian13930.634B10.789.5814706.00Distributor Gas
0L8A SOUTHERN CO SOUTHERN ORD SHS
62.34-0.80%-0.51Penjualan47747.791B19.872.3227700.00Utilitas Elektronik
0LBM TERNA RETE ELETTRICA NAZIONALE SPA TERNA RETE ELETTRICA NAZIONALE ORD SHS
6.55-0.58%-0.04Pembelian36.268K11.385B16.210.354735.00Utilitas Elektronik
0LD0 ENGIE SA ENGIE ORD SHS
11.85-2.20%-0.27Penjualan Kuat897.080K25.330B-0.57Utilitas Elektronik
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
91.98-0.36%-0.33Penjualan13920.786B22.772.897273.00Utilitas Elektronik
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
68.12-0.58%-0.40Penjualan23826.141B23.602.1111367.00Utilitas Elektronik
0MFA ARISE AB ARISE AB ORD SHS
48.150.31%0.15Pembelian769154.922M-0.2531.00Utilitas Elektronik
0MGN ALBIOMA SA ALBIOMA ORD SHS
34.04-0.50%-0.17Penjualan Kuat573942.624M1.59Pembangkit Listrik Alternatif
0MHC ERG SPA ERG ORD SHS
25.68-1.00%-0.26Pembelian10.071K3.298B34.230.65784.00Pembangkit Listrik Alternatif
0MHD ACEA SPA ACEA ORD SHS
20.98-0.29%-0.06Pembelian33.779K3.850B15.111.197650.00Utilitas Elektronik
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
18.663.90%0.70Penjualan21.121K86.361M0.033.00Utilitas Elektronik
0ML1 EDP RENOVAVEIS SA EDP RENOVAVEIS ORD SHS
19.04-1.91%-0.37Penjualan21.731K16.198B29.710.571735.00Pembangkit Listrik Alternatif
0MPP E.ON SE E.ON N ORD SHS
10.00-1.10%-0.11Penjualan523.469K22.774B13.180.6678126.00Utilitas Elektronik
0MUN IREN SPA IREN ORD SHS
2.61-0.84%-0.02Pembelian2.615K2.891B12.480.188680.00Utilitas Elektronik
0N54 A2A SPA A2A ORD SHS
1.790.35%0.01Pembelian Kuat1.074M4.768B14.260.1112978.00Utilitas Elektronik
0N9G ENDESA SA ENDESA ORD SHS
22.37-0.27%-0.06Pembelian506.305K20.691B23.270.849591.00Utilitas Elektronik
0NBT CAPITAL STAGE AG CAPITAL STAGE ORD SHS
15.371.90%0.29Pembelian17.115K1.881B181.460.08134.00Utilitas Elektronik
0NQP SNAM SPA SNAM ORD SHS
5.090.10%0.00Pembelian150.426K14.316B14.890.303249.00Distributor Gas
0NR1 VERBUND AG VERBUND ORD SHS
75.350.23%0.17Pembelian30.950K22.884B43.241.522980.00Utilitas Elektronik
0NRE ENEL SPA ENEL ORD SHS
8.01-0.39%-0.03Penjualan Kuat1.015M71.457B32.970.2166717.00Utilitas Elektronik
0NRV SUEZ SA SUEZ ORD SHS
19.99-0.15%-0.03Pembelian16.752K10.942B-0.3990000.00Utilitas Air
0NTU ELIA SYSTEM OPERATOR NV ELIA SYSTEM OPERATOR ORD SHS
92.00-1.10%-1.03Pembelian3.851K5.530B24.583.262723.00Utilitas Elektronik
0NXV FALCK RENEWABLES SPA FALCK RENEWABLES ORD SHS
5.48-1.13%-0.06Penjualan10.134K1.370B33.670.14553.00Pembangkit Listrik Alternatif
0NY8 VEOLIA ENVIRONNEMENT SA VEOLIA ENVIRONNEMENT VE ORD SHS
25.46-0.78%-0.20Penjualan36.285K12.565B161.810.14178894.00Utilitas Air
0NZF CEZ AS CEZ ORD SHS
498.40-20.47%-128.30Penjualan011.253B9342.140.00Utilitas Elektronik
0OF7 EDP ENERGIAS DE PORTUGAL SA ENERGIAS DE PORT ORD SHS
4.57-2.48%-0.12Penjualan Kuat10.178M16.089B22.430.1811610.00Utilitas Elektronik
0QQ0 BKW AG BKW N ORD SHS
97.50-1.51%-1.50Penjualan Kuat6124.116B13.725.6710250.00Utilitas Elektronik
0QR3 PG&E CORP PG&E ORD SHS
10.16-2.34%-0.24Penjualan Kuat97314.556B-2.5524000.00Utilitas Elektronik
0QT5 GAZTRANSPORT ET TECHNIGAZ SA GAZTRANSPORT & TECHNIGAZ SA ORD SHS
73.350.31%0.22Pembelian5652.315B13.004.80457.00Distributor Gas
0QW7 VOLTALIA SA VOLTALIA ORD SHS
22.501.82%0.40Pembelian4.314K1.829B257.250.071132.00Pembangkit Listrik Alternatif
0R3I SCATEC SOLAR ASA SCATEC SOLAR ORD SHS
219.40-2.58%-5.80Penjualan20.397K3.162B-0.44435.00Pembangkit Listrik Alternatif
0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
194.03-1.80%-3.56Pembelian100412.754MUtilitas Elektronik
0RA5 ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
17.380.33%0.06Pembelian869190.591M-1.04122.00Utilitas Elektronik
0RHE ORSTED A/S ORD SHS
876.30-1.45%-12.90Penjualan13.288K43.790B34.852.976179.00Pembangkit Listrik Alternatif
0RI5 RED ELECTRICA CORPORACION SA RED ELECTRICA ORD SHS
17.18-0.36%-0.06Pembelian104.402K8.003B14.481.032051.00Utilitas Elektronik
0RJ4 UNIPER SE UNIPER ORD SHS
30.481.53%0.46Pembelian Kuat8.855K9.473B15.371.6911751.00Utilitas Elektronik
0RK1 ITALGAS SPA ITALGAS ORD SHS
5.63-0.46%-0.03Pembelian92.471K3.962B11.530.424031.00Distributor Gas
0RTS RUBIS SCA RUBIS ORD SHS
38.69-1.44%-0.57Penjualan2.866K3.418B13.822.454142.00Distributor Gas
AGK AGGREKO PLC ORD 4 329/395P
862.00-0.06%-0.50Penjualan450.070K2.201B-0.446424.00Utilitas Elektronik
BION BION PLC ORD NPV
3.15-0.16%-0.00Penjualan15.498K13.599MPembangkit Listrik Alternatif
CNA CENTRICA PLC ORD 6 14/81P
50.90-1.32%-0.68Penjualan7.461M3.036B60.650.0126187.00Distributor Gas
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
13.00-1.89%-0.25Pembelian227.690K27.893M48.00Utilitas Elektronik
CYPC CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
30.700.00%0.00Penjualan051.982B17.421.263985.00Utilitas Elektronik
DRX DRAX GROUP PLC ORD 11 16/29P
433.001.22%5.20Pembelian641.736K1.728B-0.403022.00Utilitas Elektronik
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
12.200.00%0.00Penjualan0748.853M11.780.748126.00Utilitas Elektronik
EQT EQTEC PLC ORD EUR0.001 (CDI)
1.443.13%0.04Penjualan10.164M122.308M-0.00Pembangkit Listrik Alternatif
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
1.420.00%0.00Penjualan02.826B4.200.24Utilitas Elektronik
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
12.30-3.91%-0.50Penjualan1.303K7.015B11.650.80Distributor Gas
GLO CONTOURGLOBAL PLC ORD 1P
192.80-1.03%-2.00Penjualan Kuat91.484K1.280B95.220.021381.00Utilitas Elektronik
GOOD GOOD ENERGY GROUP PLC ORD 5P
278.35-1.12%-3.15Pembelian80646.095M879.690.00269.00Pembangkit Listrik Alternatif
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
1.10-1.43%-0.02Pembelian18.480K3.664B6.930.12Utilitas Elektronik
IGN AB 'IGNITIS GRUPE' GDR (EACH REPR. 1 ORD) (REG S)
20.000.00%0.00Penjualan29.612K1.294B9.811.753836.00Pembangkit Listrik Alternatif
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
575.001.77%10.00Pembelian5.387K173.116M14.490.39305.00Utilitas Elektronik
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
11.50-4.17%-0.50Penjualan Kuat332.215KUtilitas Elektronik
NG. NATIONAL GRID PLC ORD 12 204/473P
926.00-0.39%-3.60Pembelian3.247M33.115B20.100.4723683.00Utilitas Elektronik
OPG OPG POWER VENTURES PLC ORD 0.0147P
14.06-4.68%-0.69Penjualan Kuat409.569K59.108M4.820.03Utilitas Elektronik
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
5.22-10.38%-0.61Penjualan Kuat12.612M233.354M4.00Utilitas Elektronik
PNN PENNON GROUP PLC ORD 40.7P
1121.50-1.41%-16.00Pembelian733.967K4.774B60.130.19Utilitas Air
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
2.500.00%0.00Pembelian0247.194M-0.245718.00Utilitas Elektronik
RUR RURELEC PLC ORD 1P
0.570.00%0.00Penjualan280.020K3.228MUtilitas Elektronik
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
5.85-6.38%-0.40Penjualan Kuat2.052M34.339MUtilitas Elektronik
SDIC SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)
14.600.00%0.00Penjualan07.477B113.980.09Utilitas Elektronik
SSE SSE PLC ORD 50P
1534.50-1.13%-17.50Pembelian830.505K16.256B7.192.18Utilitas Elektronik
SVT SEVERN TRENT PLC ORD 97 17/19P
2518.00-0.28%-7.00Pembelian172.267K6.316B28.520.897087.00Utilitas Air
TEP TELECOM PLUS PLC ORD 5P
1204.12-1.14%-13.88Penjualan Kuat160.702K950.149M25.710.471827.00Utilitas Elektronik
TGA THUNGELA RESOURCES LIMITED ORD NPV (DI)
163.264.65%7.26Pembelian Kuat1.487M195.883M7525.00Pembangkit Listrik Alternatif
UU. UNITED UTILITIES GROUP PLC ORD 5P
1028.50-0.48%-5.00Pembelian668.825K7.068B15.620.66Utilitas Air
VVO VIVO ENERGY PLC ORD USD0.50
100.000.20%0.20Penjualan175.030K1.267B20.620.052754.00Distributor Gas
YU. YU GROUP PLC ORD GBP0.005
261.002.35%6.00Pembelian15.788K39.075M-0.07Distributor Gas
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter