Pasar Saham UK
All stocks — Pasar Saham UK
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
0
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
129.62 | 0.24% | 0.31 | Penjualan | 823 | 106677.26 | 2.081B | 41.68 | 2.43 | 1183.00 | Teknologi Kesehatan |
|
0
0A0C
STADLER RAIL AG STADLER RAIL ORD SHS
|
39.94 | -0.04% | -0.02 | Penjualan | 12.410K | 495687.67 | 3.256B | 26.95 | 1.16 | — | Produsen Pabrikan |
0A18
CGI INC CGI ORD SHS
|
107.14 | -2.32% | -2.54 | Pembelian | 1.620K | 173565.83 | 15.590B | 20.27 | 3.22 | 80000.00 | Layanan Teknologi |
|
0
0A19
AEDES SIIQ SPA AEDES ORD SHS
|
0.17 | -3.04% | -0.01 | Pembelian | 53.680K | 9243.70 | 45.520M | — | -0.36 | 47.00 | Finansial |
0A1O
ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
|
178.89 | -7.62% | -14.76 | Pembelian | 3.134K | 560641.26 | 41.225B | 51.51 | 2.85 | 4422.00 | Layanan Teknologi |
|
0
0A1V
TETHYS OIL AB TETHYS OIL ORD SHS
|
61.60 | -0.49% | -0.30 | Penjualan | 2.376K | 146361.60 | 167.131M | 24.69 | 0.21 | — | Mineral Energi |
|
0
0A23
PHREESIA INC PHREESIA ORD SHS
|
53.72 | -12.48% | -7.66 | Pembelian | 100 | 5372.10 | 2.076B | — | -0.78 | 827.00 | Layanan Teknologi |
|
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
21.47 | 2.28% | 0.48 | Pembelian | 29.206K | 627104.84 | 775.122M | 24.04 | 0.07 | 21.00 | Transportasi |
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
9.11 | 3.02% | 0.27 | Pembelian | 159.932K | 1456980.52 | 4.447B | 50.64 | 0.10 | — | Mineral Non-Energi |
|
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.30 | 0.00% | 0.00 | Penjualan | 404 | 121.20 | 127.421K | — | — | — | Layanan Komersil |
|
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
48.00 | -2.27% | -1.11 | Pembelian | 115.710K | 5554080.00 | 540.796M | 5.72 | 0.72 | 1792.00 | Jasa-Jasa Konsumen |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
51.20 | -2.48% | -1.30 | Pembelian | 216 | 11059.20 | 411.426M | 51.78 | 0.09 | 280.00 | Layanan Komersil |
|
0
0A3H
PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
|
38.18 | 1.10% | 0.41 | Penjualan | 8.225K | 314008.95 | 322.037M | — | -0.12 | 361.00 | Layanan Teknologi |
|
0
0A3L
VERTEX INC VERTEX ORD SHS CLASS A
|
17.30 | -5.75% | -1.06 | Penjualan | 40 | 692.20 | 1.961B | — | -0.00 | 1200.00 | Layanan Teknologi |
0A3N
CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
|
193.95 | -7.18% | -15.01 | Pembelian | 4.454K | 863853.30 | 33.812B | — | -0.69 | 3394.00 | Layanan Teknologi |
0A3O
DATADOG INC DATADOG ORD SHS CLASS A
|
159.25 | -4.73% | -7.90 | Penjualan | 1.462K | 232823.50 | 40.429B | — | -0.11 | 1085.00 | Layanan Teknologi |
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
35.77 | -2.87% | -1.06 | Penjualan | 9.493K | 339564.61 | 3.173B | — | -1.37 | 939.00 | Layanan Teknologi |
0A3U
WORKHORSE GROUP INC WORKHORSE GROUP ORD SHS
|
5.02 | -5.46% | -0.29 | Penjualan | 891 | 4472.82 | 587.498M | 17.24 | 0.23 | 130.00 | Produsen Pabrikan |
0A40
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
28.25 | -11.64% | -3.72 | Pembelian | 11.856K | 334932.00 | 8.669B | — | -3.66 | 2600.00 | Layanan Teknologi |
0A41
GEVO INC GEVO ORD SHS
|
4.96 | -5.43% | -0.28 | Pembelian | 2.803K | 13916.90 | 726.900M | — | -0.27 | 31.00 | Industri Proses |
0A43
INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
|
6.19 | -5.78% | -0.38 | Pembelian | 9.896K | 61256.24 | 975.719M | — | -0.80 | 262.00 | Teknologi Kesehatan |
0A4A
WAYFAIR INC WAYFAIR ORD SHS CLASS A
|
228.29 | -2.48% | -5.81 | Pembelian | 0 | 0.00 | 18.423B | 301.36 | 0.69 | 16122.00 | Perdagangan Ritel |
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
1.91 | -9.50% | -0.20 | Pembelian | 712 | 1362.77 | 108.140M | — | -0.16 | 10.00 | Teknologi Elektronik |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
9.57 | -4.31% | -0.43 | Pembelian | 57 | 545.43 | 283.207M | — | -1.54 | 43.00 | Teknologi Kesehatan |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
1.36 | -7.85% | -0.12 | Pembelian | 5.679K | 7734.80 | 508.830M | — | -0.21 | 110.00 | Layanan Teknologi |
0A4G
QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
|
8.01 | 2.43% | 0.19 | Penjualan | 109 | 873.09 | 2.375B | 2.72 | 2.20 | 22200.00 | Perdagangan Ritel |
0A4H
STONECO LTD STONECO ORD SHS CLASS A
|
15.18 | -3.03% | -0.47 | Pembelian | 1.541K | 23392.38 | 3.542B | — | -0.13 | 7239.00 | Layanan Teknologi |
0A4I
ARCIMOTO INC ARCIMOTO ORD SHS
|
9.25 | -2.27% | -0.21 | Pembelian | 171 | 1581.75 | 253.699M | — | -0.64 | 133.00 | Barang Konsumen Tahan Lama |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
3.42 | -5.97% | -0.22 | Pembelian | 8.555K | 29215.33 | 739.156M | — | -0.18 | 147.00 | Teknologi Kesehatan |
0A4L
BLOOM ENERGY CORP BLOOM ENERGY CLASS A ORD SHS
|
23.98 | -8.68% | -2.28 | Penjualan | 3.849K | 92299.02 | 3.261B | — | -0.68 | 1711.00 | Produsen Pabrikan |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
520.66 | -4.85% | -26.53 | Penjualan | 55 | 28636.57 | 37.851B | 106.29 | 4.08 | 6400.00 | Teknologi Kesehatan |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.20 | -0.83% | -0.01 | Penjualan | 3.434K | 4103.63 | 269.246M | — | -0.27 | 28.00 | Jasa-Jasa Konsumen |
0A4P
NOVAN INC NOVAN ORD SHS
|
4.70 | -4.05% | -0.20 | Penjualan | 100 | 470.35 | 65.634M | — | -1.32 | 23.00 | Teknologi Kesehatan |
|
0
0A4Q
QUICKLOGIC CORP QUICKLOGIC ORD SHS
|
5.81 | -27.34% | -2.19 | Penjualan | 100 | 581.00 | 46.466M | — | -0.52 | 48.00 | Teknologi Elektronik |
0A4R
REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
|
1.08 | -9.43% | -0.11 | Pembelian | 5.068K | 5498.78 | 84.588M | 2.01 | 0.44 | 77.00 | Layanan Teknologi |
0A4S
SUNRUN INC SUNRUN ORD SHS
|
39.14 | -9.40% | -4.06 | Pembelian | 1.204K | 47124.56 | 6.217B | — | -0.80 | 8500.00 | Utilitas |
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
0.42 | -0.59% | -0.00 | Penjualan | 7.525K | 3163.51 | 137.145M | — | -0.20 | 17.00 | Teknologi Kesehatan |
0A4W
ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
|
19.00 | -1.21% | -0.23 | Penjualan | 163 | 3097.49 | 2.271B | — | -0.89 | 601.00 | Teknologi Kesehatan |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
0.69 | -10.76% | -0.08 | Pembelian | 5.270K | 3636.30 | 76.312M | — | -0.36 | 116.00 | Teknologi Kesehatan |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
1.37 | -5.35% | -0.08 | Penjualan | 900 | 1236.69 | 47.482M | — | -0.28 | 23.00 | Teknologi Kesehatan |
0A4Z
CHEGG INC CHEGG ORD SHS
|
28.28 | -1.98% | -0.57 | Penjualan | 2.364K | 66853.92 | 3.112B | — | -0.01 | 1941.00 | Layanan Komersil |
0A50
CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
|
8.45 | -2.39% | -0.21 | Pembelian | 165 | 1393.42 | 181.380M | 6.08 | 1.08 | 37.00 | Teknologi Kesehatan |
|
0
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
1.16 | -3.75% | -0.04 | Pembelian | 100 | 115.50 | 48.006M | — | -0.39 | 72.00 | Teknologi Kesehatan |
0A52
INSEEGO CORP INSEEGO ORD SHS
|
6.17 | 0.62% | 0.04 | Penjualan | 20 | 123.40 | 488.409M | — | -0.40 | 1015.00 | Teknologi Elektronik |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
27.21 | 1.30% | 0.35 | Penjualan | 1 | 27.21 | 1.462B | — | -0.99 | — | Layanan Teknologi |
0A55
QUIDEL CORP QUIDEL ORD SHS
|
140.98 | -7.91% | -12.12 | Pembelian | 0 | 0.00 | 4.635B | 7.51 | 15.55 | 1370.00 | Teknologi Kesehatan |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
0.52 | -11.73% | -0.07 | Pembelian | 30.511K | 15859.62 | 65.678M | — | -0.23 | 148.00 | Teknologi Kesehatan |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
39.03 | -4.72% | -1.93 | Penjualan | 0 | 0.00 | 1.537B | 318.26 | 0.11 | 42500.00 | Jasa-Jasa Konsumen |
|
0
0A5H
GLOBAL FASHION GROUP SA GLOBAL FASHION GROUP ORD SHS
|
6.20 | -2.76% | -0.18 | Pembelian | 94.709K | 587195.80 | 1.140B | — | -0.38 | 13751.00 | Layanan Distribusi |
|
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
24.78 | 1.00% | 0.25 | Penjualan | 169.732K | 4205534.63 | 10.566B | 22.10 | 0.98 | — | Konsumen Tidak Tahan Lama |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
78.45 | -0.57% | -0.45 | Penjualan | 4.145K | 325181.88 | 336.619M | — | -0.75 | 34.00 | Teknologi Kesehatan |
|
0
0A5S
HENSOLDT AG HENSOLDT ORD SHS
|
12.54 | -1.30% | -0.16 | Pembelian | 2.986K | 37429.81 | 1.113B | 34.14 | 0.32 | 5605.00 | Teknologi Elektronik |
0A60
FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
|
7.29 | -10.86% | -0.89 | Penjualan | 68.876K | 502106.04 | 2.009B | — | -0.23 | 316.00 | Teknologi Elektronik |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.70 | 3.66% | 0.06 | Penjualan | 3.100K | 5270.00 | 337.796M | — | -0.06 | — | Mineral Non-Energi |
0A62
RPM INTERNATIONAL INC RPM INTERNATIONAL ORD SHS
|
93.29 | 1.42% | 1.31 | Pembelian | 1 | 93.29 | 9.120B | 26.11 | 2.57 | 15490.00 | Industri Proses |
0A63
OIL STATES INTERNATIONAL INC OIL STATES INTERNATIONAL ORD SHS
|
5.36 | -2.33% | -0.13 | Penjualan | 0 | 0.00 | 228.394M | — | -0.78 | 2338.00 | Layanan Industri |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.50 | -0.99% | -0.01 | Penjualan | 3.600K | 1800.00 | 43.506M | — | -0.13 | 7.00 | Teknologi Kesehatan |
0A6A
DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
|
47.27 | -6.89% | -3.50 | Pembelian | 1.019K | 48168.13 | 3.548B | 93.78 | 0.44 | 280.00 | Layanan Teknologi |
0A6B
DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
|
75.64 | 0.27% | 0.20 | Penjualan | 182 | 13766.48 | 29.399B | 6.96 | 8.07 | 34000.00 | Industri Proses |
0A6C
EVERBRIDGE INC EVERBRIDGE ORD SHS
|
106.05 | -5.47% | -6.14 | Penjualan | 3 | 318.15 | 3.221B | — | -2.18 | 1344.00 | Layanan Teknologi |
0A6D
JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
|
153.50 | 0.47% | 0.72 | Penjualan | 2 | 307.00 | 8.573B | 35.50 | 3.20 | 6714.00 | Layanan Teknologi |
0A6F
LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
|
74.09 | 2.18% | 1.58 | Penjualan | 403 | 29858.27 | 7.644B | 123.15 | 0.45 | 746.00 | Teknologi Elektronik |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
6.27 | 5.03% | 0.30 | Pembelian | 6.110K | 38309.70 | 454.047M | — | -0.29 | 2269.00 | Layanan Komersil |
0A6H
RITE AID CORP RITE AID ORD SHS
|
11.69 | -2.70% | -0.33 | Penjualan | 0 | 0.00 | 503.124M | — | -1.72 | 50000.00 | Perdagangan Ritel |
|
0
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
0.77 | -9.41% | -0.08 | Pembelian | 1.000K | 770.00 | 25.785M | — | -0.28 | 18.00 | Teknologi Kesehatan |
0A6J
SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
|
4.61 | 3.60% | 0.16 | Penjualan | 3.007K | 13862.27 | 3.487B | — | -2.44 | 900.00 | Mineral Energi |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
9.29 | -1.39% | -0.13 | Penjualan | 86.491K | 803289.49 | 3.863B | — | — | 2832.00 | Layanan Teknologi |
0A6L
GAMESTOP CORP GAMESTOP ORD SHS CLASS A
|
170.48 | -7.66% | -14.15 | Pembelian | 2.751K | 468990.48 | 9.913B | — | -0.66 | 12000.00 | Perdagangan Ritel |
0A6M
NABORS INDUSTRIES LTD NABORS INDUSTRIES ORD SHS
|
75.00 | -9.50% | -7.87 | Penjualan | 1 | 75.00 | 489.621M | — | -58.63 | 10000.00 | Layanan Industri |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.90 | -5.23% | -0.16 | Pembelian | 100 | 290.00 | 155.862M | 58.51 | 0.03 | — | Mineral Non-Energi |
0A6T
LIVENT CORP LIVENT ORD SHS
|
27.47 | -5.30% | -1.54 | Penjualan | 14.329K | 393617.62 | 3.383B | — | -0.05 | 906.00 | Industri Proses |
0A6Y
XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
|
20.14 | 1.03% | 0.20 | Pembelian | 1.044K | 21026.16 | 2.684B | 13.36 | 1.11 | 24700.00 | Teknologi Elektronik |
0A70
AMERESCO INC AMERESCO ORD SHS CLASS A
|
79.12 | -8.07% | -6.95 | Penjualan | 12 | 949.44 | 3.153B | 66.91 | 0.98 | 1141.00 | Layanan Industri |
0A71
ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
|
15.88 | -4.57% | -0.76 | Penjualan | 3.005K | 47719.40 | 3.849B | — | -2.41 | 522.00 | Mineral Energi |
0A72
APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
|
69.83 | -4.43% | -3.24 | Penjualan | 1.410K | 98460.30 | 21.275B | 8.55 | 6.35 | 1729.00 | Finansial |
|
0
0A73
TELUS INTERNATIONAL CDA INC TELUS INTERNATIONAL CDA SUBORDINATE ORD
|
32.73 | -5.34% | -1.85 | Pembelian | 45 | 1472.99 | 6.609B | 147.82 | 0.17 | — | Komunikasi |
|
0
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
79.85 | 0.00% | 0.00 | Penjualan | 1.902K | 151874.70 | 32.789B | — | -2.49 | 21499.00 | Layanan Teknologi |
0A75
BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
|
226.71 | -7.96% | -19.62 | Pembelian | 119 | 26978.49 | 18.270B | — | -1.34 | 1384.00 | Layanan Teknologi |
0A77
CIGNA CORP CIGNA ORD SHS
|
201.55 | 2.49% | 4.89 | Penjualan | 1.157K | 233193.35 | 49.796B | 8.28 | 17.72 | 73700.00 | Layanan Kesehatan |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
84.23 | -4.05% | -3.56 | Pembelian | 41 | 3453.43 | 13.916B | — | -17.91 | 21000.00 | Jasa-Jasa Konsumen |
0A79
CARVANA CO CARVANA ORD SHS CLASS A
|
253.01 | -4.51% | -11.95 | Pembelian | 13 | 3289.13 | 33.948B | — | -1.06 | 10400.00 | Perdagangan Ritel |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
2.82 | -8.44% | -0.26 | Pembelian | 3.178K | 8961.96 | 269.690M | — | -2.10 | 429.00 | Teknologi Kesehatan |
0A7D
DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
|
57.82 | 1.49% | 0.85 | Pembelian | 610 | 35270.20 | 33.637B | 6.60 | 6.52 | 158000.00 | Teknologi Elektronik |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
521.37 | 0.05% | 0.28 | Pembelian | 1 | 521.37 | 14.274B | 39.61 | 9.90 | 14400.00 | Jasa-Jasa Konsumen |
|
0
0A7K
HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
|
1.64 | -1.32% | -0.02 | Penjualan | 113 | 185.32 | 11.644M | — | -0.34 | 2.00 | Mineral Energi |
0A7L
IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
|
98.66 | -10.18% | -11.19 | Pembelian | 141 | 13911.34 | 2.169B | — | -1.99 | 1157.00 | Teknologi Kesehatan |
0A7N
KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
|
199.15 | 1.67% | 3.26 | Pembelian Kuat | 38 | 7567.70 | 27.588B | 40.85 | 3.55 | — | Teknologi Elektronik |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
640.12 | -6.40% | -43.79 | Pembelian | 202 | 129304.24 | 4.913B | — | -33.74 | 1997.00 | Layanan Teknologi |
0A7P
OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
|
346.36 | -4.61% | -16.75 | Penjualan | 43 | 14893.69 | 31.038B | 44.88 | 6.04 | 19779.00 | Transportasi |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
16.97 | -0.75% | -0.13 | Penjualan | 469 | 7959.06 | 53.617M | — | -0.50 | 121.00 | Layanan Teknologi |
0A7R
PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
|
18.64 | -4.02% | -0.78 | Penjualan | 35.879K | 668784.52 | 28.606B | — | -0.20 | 2439.00 | Layanan Teknologi |
|
0
0A7S
QUANTUM CORP QUANTUM ORD SHS
|
5.54 | 4.65% | 0.25 | Penjualan | 200 | 1108.92 | 242.883M | — | -0.48 | 827.00 | Teknologi Elektronik |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
12.76 | -7.95% | -1.10 | Pembelian | 0 | 0.00 | 444.888M | — | -6.23 | 6000.00 | Konsumen Tidak Tahan Lama |
|
0
0A7U
ST. JOE CO ST JOE ORD SHS
|
50.67 | -2.34% | -1.22 | Pembelian | 22 | 1114.63 | 2.117B | 48.95 | 0.79 | 48.00 | Finansial |
0A7X
VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
|
27.44 | -2.36% | -0.66 | Penjualan | 1.675K | 45958.65 | 3.815B | 7.28 | 2.89 | 976.00 | Finansial |
0A7Y
WABTEC CORP WABTEC CORP ORD
|
88.84 | 0.28% | 0.25 | Penjualan | 35 | 3109.40 | 12.567B | 36.78 | 1.79 | 27000.00 | Produsen Pabrikan |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
314.31 | -0.72% | -2.29 | Penjualan | 105 | 33002.76 | 13.244B | 22.70 | 10.43 | 1652.00 | Finansial |
|
0
0A86
SUPERIOR INDUSTRIES INTERNATIONAL I SUPERIOR INDS ORD SHS
|
4.71 | -9.33% | -0.48 | Pembelian | 200 | 943.00 | 86.345M | — | -1.36 | 7600.00 | Produsen Pabrikan |
0A88
10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
|
142.20 | -4.00% | -5.93 | Pembelian | 17 | 2417.40 | 11.599B | — | -3.14 | 852.00 | Teknologi Kesehatan |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
104.97 | -2.77% | -2.99 | Penjualan | 4.025K | 422511.01 | 1.999B | 2.84 | 3.25 | — | Finansial |
|
0
0A8A
TECHNIP ENERGIES NV TECHNIP ENERGIES ORD SHS
|
11.93 | 0.53% | 0.06 | Penjualan | 54.261K | 647558.37 | 1.805B | 10.28 | 1.00 | 14953.00 | Layanan Industri |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
164.59 | -1.11% | -1.85 | Pembelian | 1.085K | 178580.15 | 80.092B | — | -5.35 | 5597.00 | Jasa-Jasa Konsumen |
|
0
0A8D
MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
|
8.13 | 2.43% | 0.19 | Pembelian | 200 | 1626.00 | 190.476M | — | -1.02 | 4.00 | Teknologi Kesehatan |
0A8E
XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
|
1.97 | -1.51% | -0.03 | Penjualan | 810 | 1597.16 | 191.254M | — | -1.12 | 180.00 | Teknologi Kesehatan |
0A8F
SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
|
111.68 | -2.61% | -2.99 | Penjualan | 70 | 7817.53 | 2.859B | 42.33 | 2.06 | 967.00 | Layanan Teknologi |
|
0
0A8G
SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
|
0.74 | -12.06% | -0.10 | Pembelian | 0 | 0.00 | 26.375M | — | -0.25 | 153.00 | Teknologi Elektronik |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
1.26 | -12.27% | -0.18 | Pembelian | 795 | 1005.67 | 64.262M | — | -0.46 | 31.00 | Konsumen Tidak Tahan Lama |
0A8I
GENPREX INC GENPREX ORD SHS
|
1.33 | -13.76% | -0.21 | Pembelian | 500 | 663.20 | 47.801M | — | -0.31 | 12.00 | Teknologi Kesehatan |
|
0
0A8J
HISTOGEN INC HISTOGEN ORD SHS
|
0.41 | -5.77% | -0.03 | Pembelian | 300 | 124.50 | 13.395M | — | -0.43 | 19.00 | Teknologi Kesehatan |
|
0
0A8K
IMMUNOGEN INC IMMUNOGEN ORD SHS
|
6.70 | -5.63% | -0.40 | Pembelian | 2.498K | 16736.60 | 1.066B | — | -0.25 | 79.00 | Teknologi Kesehatan |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.44 | -7.42% | -0.12 | Pembelian | 1.000K | 1442.00 | 40.408M | — | -0.88 | 110.00 | Layanan Komersil |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
1.80 | -5.45% | -0.10 | Penjualan | 840 | 1514.52 | 38.089M | — | -2.98 | 175.00 | Teknologi Kesehatan |
0A8O
VISTRA CORP VISTRA ORD SHS
|
20.80 | -1.62% | -0.34 | Pembelian | 101 | 2100.80 | 7.514B | — | -3.11 | 5365.00 | Utilitas |
0A8P
WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
|
147.96 | 1.37% | 2.01 | Pembelian | 1 | 147.96 | 3.532B | 17.56 | 6.26 | 988.00 | Finansial |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.12 | -15.94% | -0.21 | Pembelian | 3.948K | 4413.86 | 27.890M | — | -0.05 | — | Layanan Komersil |
0A8R
SEAGEN INC SEAGEN ORD SHS
|
149.49 | -6.33% | -10.11 | Pembelian | 2.639K | 394490.91 | 20.721B | — | -1.35 | 2092.00 | Teknologi Kesehatan |
0A8S
SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
|
0.76 | -18.54% | -0.17 | Pembelian | 282 | 213.64 | 13.875M | — | -0.27 | 32.00 | Teknologi Kesehatan |
0A8T
SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
|
13.66 | -20.91% | -3.61 | Pembelian | 449 | 6132.44 | 448.881M | 8.73 | 1.45 | 7000.00 | Perdagangan Ritel |
|
0
0A8U
SYNLOGIC INC SYNLOGIC ORD SHS
|
2.45 | 3.81% | 0.09 | Penjualan | 0 | 0.00 | 118.960M | — | -0.97 | 72.00 | Teknologi Kesehatan |
|
0
0A8V
LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
|
57.67 | -1.32% | -0.77 | Penjualan | 1.500K | 86505.00 | 4.947B | — | -1.13 | 1800.00 | Layanan Teknologi |
|
0
0A8W
DORIAN LPG LTD DORIAN LPG ORD SHS
|
12.19 | 1.04% | 0.13 | Penjualan | 0 | 0.00 | 367.244M | 5.65 | 1.59 | 602.00 | Transportasi |
|
0
0A8X
M/I HOMES INC M I HOMES ORD SHS
|
57.00 | -0.46% | -0.27 | Penjualan | 22 | 1253.98 | 1.293B | 4.70 | 9.28 | 1515.00 | Barang Konsumen Tahan Lama |
0A8Y
MSCI INC MSCI ORD SHS
|
599.64 | -5.45% | -34.54 | Penjualan | 15 | 8994.56 | 37.402B | 76.94 | 6.19 | 3633.00 | Layanan Teknologi |
0A8Z
MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS
|
73.97 | -1.68% | -1.27 | Pembelian | 1 | 73.97 | 3.878B | 141.88 | 0.41 | 1100.00 | Teknologi Elektronik |
0A91
LEMONADE INC LEMONADE ORD SHS
|
44.10 | -3.80% | -1.74 | Penjualan | 281 | 12392.10 | 2.041B | — | -2.52 | 567.00 | Finansial |
0A95
CORSAIR GAMING INC CORSAIR GAMING ORD SHS
|
21.21 | -2.57% | -0.56 | Penjualan | 2.342K | 49673.82 | 1.492B | 17.71 | 0.96 | 2411.00 | Layanan Teknologi |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
166.37 | -10.84% | -20.22 | Penjualan | 546 | 90838.02 | 3.281B | 69.02 | 2.04 | 216.00 | Finansial |
0A98
CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
|
1.73 | -8.84% | -0.17 | Pembelian | 178 | 308.30 | 116.033M | 3.45 | 0.41 | 537.00 | Produsen Pabrikan |
0A99
MAGNITE INC MAGNITE ORD SHS
|
16.22 | -6.48% | -1.12 | Pembelian | 1.120K | 18163.04 | 1.673B | 2140.77 | 0.04 | 569.00 | Layanan Komersil |
|
0
0A9B
SYNLAB AG SYNLAB ORD SHS
|
21.60 | 0.17% | 0.04 | Penjualan | 17.978K | 388286.51 | 4.077B | — | — | — | Layanan Kesehatan |
|
0
0A9C
MAWSON GOLD LTD MAWSON GOLD ORD SHS
|
0.15 | -6.25% | -0.01 | Pembelian | 500 | 75.00 | 23.327M | — | -0.00 | 20.00 | Mineral Non-Energi |
|
0
0A9L
AUTO1 GROUP SE AUTO1 GROUP ORD SHS
|
24.99 | -3.87% | -1.01 | Pembelian | 23.490K | 587051.30 | 4.382B | — | -1.56 | — | Layanan Teknologi |
|
0
0A9N
NACON SAS NACON ORD SHS
|
4.79 | -2.26% | -0.11 | Penjualan | 31.542K | 150966.00 | 349.889M | — | — | 631.00 | Produsen Pabrikan |
|
0
0A9O
ABOUT YOU HOLDING AG ABOUT YOU HOLDING ORD SHS
|
23.05 | 1.73% | 0.39 | Pembelian | 8.808K | 203015.32 | 3.329B | — | — | 885.00 | Perdagangan Ritel |
|
0
0A9V
MISTER SPEX SE MISTER SPEX ORD SHS
|
12.02 | 0.07% | 0.01 | Penjualan | 7.328K | 88082.56 | 344.532M | — | — | 824.00 | Perdagangan Ritel |
|
0
0A9X
KR1 PLC KR1 ORD SHS
|
1.57 | 8.28% | 0.12 | Pembelian | 710 | 1114.70 | 206.250M | — | — | — | Finansial |
|
0
0A9Y
VANTAGE TOWERS AG VANTAGE TOWERS N ORD SHS
|
29.49 | 0.51% | 0.15 | Penjualan | 22.918K | 675880.44 | 12.657B | — | — | — | Layanan Industri |
|
0
0A9Z
ACAST AB (PUBL) ACAST ORD SHS
|
24.88 | 0.18% | 0.05 | Pembelian | 531 | 13209.84 | 372.796M | — | — | — | Layanan Teknologi |
|
0
0AA3
NAGARRO SE NAGARRO N ORD SHS
|
181.16 | 0.99% | 1.77 | Pembelian | 1.438K | 260508.08 | 2.083B | 109.58 | 1.55 | 8666.00 | Layanan Teknologi |
|
0
0AA6
AZELIS GROUP AZELIS GROUP ORD SHS
|
25.50 | -3.62% | -0.96 | Pembelian | 9.881K | 251985.67 | — | — | — | — | Finansial |
|
0
0AA7
TRUECALLER AB TRUECALLER ORD SHS CLASS B
|
120.40 | 0.67% | 0.80 | Pembelian | 5.055K | 608622.00 | 3.258B | — | — | 241.00 | Layanan Teknologi |
|
0
0AAA
ARAMIS GROUP SAS ARAMIS GROUP ORD SHS
|
16.58 | -1.50% | -0.25 | Pembelian | 6.454K | 107007.32 | 1.167B | — | -0.02 | 979.00 | Perdagangan Ritel |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
|
67.60 | -0.05% | -0.03 | Pembelian | 702 | 47455.20 | — | — | — | — | Finansial |
|
0
0AAF
VITESCO TECHNOLOGIES GROUP AG VITESCO TECHNOLOGIES GROUP N ORD SHS
|
41.57 | 0.20% | 0.08 | Pembelian | 75.033K | 3119050.53 | — | — | — | 40490.00 | Produsen Pabrikan |
|
0
0AAH
KAHOOT ASA KAHOOT! ORD SHS
|
47.28 | 2.75% | 1.27 | Penjualan | 37.623K | 1778815.40 | 1.887B | — | — | — | Layanan Teknologi |
|
0
0AAI
MONTANA AEROSPACE AG MONTANA N ORD SHS
|
30.69 | 0.26% | 0.08 | Pembelian Kuat | 1.989K | 61046.21 | 1.455B | — | — | — | Teknologi Elektronik |
|
0
0AAJ
POLYPEPTIDE GROUP AG POLYPEPTIDE N ORD SHS
|
124.99 | -1.12% | -1.41 | Penjualan | 2.300K | 287471.25 | 3.372B | — | — | 973.00 | Teknologi Kesehatan |
|
0
0ACT
ALZCHEM GROUP AG ALZCHEM AG ORD SHS
|
23.50 | -0.47% | -0.11 | Pembelian | 86.349K | 2029201.50 | 208.333M | 9.35 | 2.17 | — | Industri Proses |
0AH3
GREAT-WEST LIFECO INC GREAT WEST LIFECO ORD SHS
|
36.86 | -3.33% | -1.27 | Penjualan | 5.524K | 203614.65 | 20.227B | 10.83 | 2.06 | 24500.00 | Finansial |
|
0
0AH7
BAYWA AG BAYWA ORD SHS
|
37.24 | -0.65% | -0.24 | Pembelian | 487 | 18137.95 | 1.137B | 15.96 | 2.02 | 21207.00 | Layanan Distribusi |
Muat Lebih Banyak