Saham Umum Saham Inggris

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Inggris yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
0A2URYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP76.5USD−0.33%−0.5USD
Pembelian
17712.641BGBP16.464.20GBP19.116KTransportasi
0ABS0ABS66.80NOK4.13%2.65NOK66.922K4.47M6.425BGBP255.680.02GBP4.911KLayanan Komersil
0ABTKALRAY SA EUR117.66EUR1.96%0.34EUR1382.437K119.909MGBP−2.16GBPTeknologi Elektronik
0MDBMAREL HF ISK1538ISK0.00%0ISK
Penjualan
002.26BGBP40.740.08GBPProdusen Pabrikan
0RAQKARO PHARMA AB NPV61.2SEK0.00%0.0SEK
Pembelian
001.304BGBP225Teknologi Kesehatan
0RCPEUROBANK ERGASIAS SERVICES&HLDGS EUR0.220.4055EUR−60.03%−0.6085EUR
Penjualan Kuat
003.258BGBP3.090.29GBPFinansial
0ROFUNIEURO SPA NPV12.88EUR−0.92%−0.12EUR
Netral
3.035K39.091K228.269MGBP5.745KPerdagangan Ritel
0V3VLEADING EDGE MATERIALS CORP COM NPV0.1800CAD−5.26%−0.0100CAD
Penjualan
0014.648MGBP−0.02GBPMineral Non-Energi
0V4OLOMIKO METALS INC COM NPV0.0350CAD0.00%0.0000CAD
Penjualan
005MGBP−0.01GBPMineral Non-Energi
0Y71MALIN CORP PLC EUR0.0017.08EUR17.74%1.06EUR
Pembelian Kuat
3222.28K210.468MGBP406.320.01GBP6Teknologi Kesehatan
1SNFIRST TIN PLC ORD GBP0.0019.10GBX−0.55%−0.06GBX
Penjualan
708.313K6.446MMineral Non-Energi
4BB4BASEBIO PLC ORD EUR1700GBX0.00%0GBX
Pembelian
500350K86.222MGBP−0.33GBPTeknologi Kesehatan
4GBL4GLOBAL PLC ORD GBP0.0161.50GBX0.00%0.00GBX
Penjualan
80549.508K16.202MGBP−0.06GBPLayanan Teknologi
7DIG7DIGITAL GROUP PLC ORD GBP0.00010.400GBX0.00%0.000GBX
Pembelian
1.799M719.761K10.888MGBP−0.00GBPLayanan Teknologi
888888 HOLDINGS ORD GBP0.00594.90GBX−0.63%−0.60GBX
Penjualan Kuat
782.396K74.249M425.839MGBP14.850.07GBP1.764KLayanan Konsumen
AA4AMEDEO AIR FOUR PLUS LIMITED ORD RED NPV37.000GBX0.00%0.000GBX
Pembelian
122.403K4.529M128.506MGBP6.250.06GBP0Finansial
AAFAIRTEL AFRICA PLC ORD USD0.5116.8GBX−3.63%−4.4GBX
Penjualan Kuat
3.03M353.937M4.555BGBP9.110.13GBP3.757KKomunikasi
AALANGLO AMERICAN USD0.549453299.5GBX0.90%29.5GBX
Pembelian
2.313M7.632B43.739BGBP7.604.35GBP63.698KMineral Non-Energi
AASCABRDN ASIA FOCUS PLC 2.25% CNV 31/05/2025 GBP199.8GBX0.00%0.0GBX
Penjualan
00−0.07GBPLain-lain
AAUARIANA RESOURCES ORD GBP0.0013.50GBX0.00%0.00GBX
Pembelian
323.602K1.133M40.123MGBP31.820.00GBPMineral Non-Energi
AAZANGLO ASIAN MINING ORD GBP0.0190.0GBX3.45%3.0GBX
Pembelian Kuat
181.166K16.305M99.391MGBP18.160.05GBPMineral Non-Energi
ABCABCAM PLC ORD GBP0.0021265GBX0.40%5GBX
Penjualan
337.933K427.485M2.883BGBP398.730.03GBP1.75KTeknologi Kesehatan
ABDNABRDN PLC ORD GBP0.1396825396191.00GBX−1.90%−3.70GBX
Netral
12.496M2.387B3.841BGBP7.100.28GBPFinansial
ABDPAB DYNAMICS PLC ORD GBP0.011620GBX−1.07%−20GBX
Pembelian
44.656K72.343M374.746MGBP95.980.17GBP428Teknologi Elektronik
ABDXABINGDON HEALTH PLC ORD GBP0.000254.500GBX0.00%0.000GBX
Penjualan
20.796K93.582K5.477MGBP−0.17GBPTeknologi Kesehatan
ABFASSOCIATED BRITISH FOODS ORD 5 15/22P1654.5GBX−0.72%−12.0GBX
Pembelian
914.642K1.513B13.135BGBP18.800.89GBP132KKonsumen Tidak Tahan Lama
AC8ACCELER8 VENTURES PLC ORD GBP0.01240GBX0.00%0GBX
Penjualan
001.8MGBP−0.38GBPFinansial
ACCACCESS INTELLIGENCE ORD GBP0.0587.5GBX0.00%0.0GBX
Penjualan
22.732K1.989M111.736MGBP−0.10GBPLayanan Teknologi
ACGACG ACQUISITION COMPANY LIMITED CLS A ORD NPV (DI)10.0USD0.00%0.0USD
Penjualan
00Finansial
ACPARMADALE CAPITAL PLC ORD GBP0.0011.825GBX0.00%0.000GBX
Pembelian
21.324K38.916K10.722MGBP−0.00GBPMineral Non-Energi
ACPEACP ENERGY PLC ORD GBP0.0027.00GBX0.00%0.00GBX
Pembelian
00Finansial
ACRLACCROL GROUP HLDGS PLC ORD GBP0.00128.8GBX2.49%0.7GBX
Pembelian Kuat
70.123K2.02M89.605MGBP−0.01GBP425Konsumen Tidak Tahan Lama
ACSOACCESSO TECHNOLOGY GROUP PLC ORD GBP0.01738GBX−1.60%−12GBX
Netral
188.261K138.937M310.453MGBP18.530.42GBP513Layanan Teknologi
ACTACTUAL EXPERIENCE PLC ORD GBP0.0021.68GBX−6.94%−0.13GBX
Penjualan Kuat
003.859MGBP−0.11GBPLayanan Teknologi
ADAADAMS PLC ORD GBP0.015.50GBX0.00%0.00GBX
Pembelian
008.022MGBP−0.01GBPFinansial
ADFFACILITIES BY ADF PLC ORD GBP0.0163.6GBX0.79%0.6GBX
Pembelian
45.905K2.915MFinansial
ADMADMIRAL GROUP ORD GBP0.0011979.0GBX−0.70%−14.0GBX
Penjualan Kuat
480.912K951.725M6.036BGBP15.311.31GBP11.403KFinansial
ADMEADM ENERGY PLC ORD GBP0.010.650GBX0.00%0.000GBX
Penjualan
8515531.931MGBP−0.01GBPMineral Energi
ADTADEPT TECHNOLOGY GROUP PLC ORD GBP0.10113GBX−0.44%−1GBX
Penjualan
7.122K801.225K28.284MGBP−0.18GBPLayanan Teknologi
ADT1ADRIATIC METALS PLC ORD GBP0.013355174.2GBX1.16%2.0GBX
Pembelian
37.939K6.609M482.028MGBP−0.05GBPMineral Non-Energi
ADVTADVANCEDADVT LIMITED ORD NPV (DI)77.0GBX0.00%0.0GBX
Pembelian
00102.564MGBP−0.06GBPFinansial
AEEEAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)0.840EUR0.00%0.000EUR
Penjualan
0071.5MGBP0Finansial
AEGACTIVE ENERGY GROUP ORD GBP0.00354.25GBX0.00%0.00GBX
Penjualan
502.327K2.135M6.879MGBPIndustri Proses
AEOAEOREMA COMMUNICATIONS PLC ORD GBP0.12580.0GBX0.00%0.0GBX
Pembelian
007.39MGBP13.770.07GBPLayanan Komersil
AEPANGLO-EASTERN PLANTATIONS ORD GBP0.25824GBX1.11%10GBX
Pembelian
18.984K15.624M322.64MGBP4.891.67GBPIndustri Proses
AETAFENTRA PLC ORD GBP0.1026.2GBX−4.73%−1.3GBX
Penjualan
1.874M49.092M60.515MGBP−0.02GBPMineral Energi
AFCAFC ENERGY ORD GBP0.00120.00GBX−0.10%−0.02GBX
Penjualan
1.334M26.687M147.195MGBP−0.02GBPTeknologi Elektronik
AFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075450GBX−3.23%−15GBX
Netral
276.593K124.467M560.37MGBP31.060.16GBPLayanan Komersil
AFNADVFN ORD GBP0.00237.6GBX0.00%0.0GBX
Penjualan
0017.622MGBP−0.05GBPLayanan Teknologi
AFRNAFERIAN PLC ORD GBP0.0195.0GBX4.40%4.0GBX
Pembelian
133.761K12.707M77.543MGBP29.550.03GBP285Layanan Teknologi
AGFXARGENTEX GROUP PLC ORD 001119.0GBX−2.66%−3.5GBX
Pembelian
194.55K23.151M138.396MGBP15.070.08GBPFinansial
AGLANGLE ORD GBP0.1051.5GBX−1.90%−1.0GBX
Penjualan Kuat
265.045K13.65M136.745MGBPLayanan Distribusi
AGMAPPLIED GRAPHENE MATERIALS PLC ORD GBP0.024.25GBX0.00%0.00GBX
Penjualan
42.88K182.24K2.734MGBPIndustri Proses
AGTAAGRITERRA LTD ORD GBP0.104.65GBX0.00%0.00GBX
Penjualan
1.647K7.659K987.689KGBP−0.08GBPIndustri Proses
AGYALLERGY THERAPEUTICS ORD GBP0.00112.00GBX−9.43%−1.25GBX
Penjualan Kuat
315.024K3.78M89.981MGBP−0.02GBP600Teknologi Kesehatan
AHTASHTEAD GROUP ORD GBP0.104914GBX0.51%25GBX
Netral
940.113K4.62B21.406BGBP18.122.71GBP16.068KFinansial
AIEAAIREA ORD GBP0.2525.6GBX0.00%0.0GBX
Penjualan
129.713K3.308M10.545MGBP8.120.03GBPKonsumen Tahan Lama
AIQAIQ LTD ORDS GBP0.01 (DI)10.00GBX0.00%0.00GBX
Penjualan
006.476MGBP−0.01GBPLayanan Teknologi
AJAXAJAX RESOURCES PLC ORD GBP0.0110.00GBX0.00%0.00GBX
Pembelian
00Finansial
AJBAJ BELL PLC ORD GBP0.000125361.0GBX−0.11%−0.4GBX
Netral
467.683K168.834M1.482BGBP31.840.11GBPFinansial
ALBAALBA MINERAL RESOURCES ORD GBP0.00010.1050GBX−2.33%−0.0025GBX
Penjualan
8.137M854.412K7.656MGBP−0.00GBPMineral Non-Energi
ALFAALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001157.0GBX−1.26%−2.0GBX
Netral
71.77K11.268M463.313MGBP21.810.07GBP382Layanan Teknologi
ALGWALPHA GROWTH PLC ORD GBP0.0012.88GBX−1.71%−0.05GBX
Pembelian
226.057K649.914K12.633MGBPLayanan Komersil
ALKALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02296GBX−4.84%−16GBX
Pembelian
36.355K10.725M22.32MGBP−0.35GBP1Finansial
ALLATLANTIC LITHIUM LIMITED ORD NPV (DI)39.70GBX−4.57%−1.90GBX
Penjualan
1.401M55.633M245.541MGBP−0.03GBPMineral Non-Energi
ALTALTITUDE GROUP ORD GBP0.00432.5GBX0.00%0.0GBX
Pembelian
0023.026MGBP70.650.00GBPLayanan Teknologi
ALTEALTERATION EARTH PLC ORD GBP0.00315.0GBX0.00%0.0GBX
Pembelian
00Finansial
ALTNALTYNGOLD PLC ORD GBP0.187.4GBX−4.90%−4.6GBX
Penjualan
45.705K3.995M25.119MGBP1.630.56GBP413Mineral Non-Energi
ALUALUMASC GROUP ORD GBP0.125154.5GBX−1.90%−3.0GBX
Pembelian
7.3K1.128M56.343MGBP5.910.27GBP459Produsen Pabrikan
AMCAMUR MINERALS CORP ORD NPV1.225GBX0.00%0.000GBX
Penjualan Kuat
536.575K657.304K17.063MGBP−0.00GBPMineral Non-Energi
AMGOAMIGO HOLDINGS PLC ORD GBP0.00254.700GBX−6.00%−0.300GBX
Penjualan
294.186K1.383M23.767MGBP0.150.32GBPFinansial
AMLASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1146.00GBX8.11%10.95GBX
Pembelian
3.272M477.784M943.671MGBP−1.30GBP2.207KKonsumen Tahan Lama
AMOIANEMOI INTERNATIONAL LTD ORD USD0.001 (DI)1.075GBX0.00%0.000GBX
Penjualan
45.464K48.874K1.688MGBP−0.01GBPFinansial
AMSADVANCED MEDICAL SOLUTIONS GROUP ORD GBP0.05267.0GBX0.00%0.0GBX
Penjualan
384.254K102.596M577.76MGBP32.050.08GBPTeknologi Kesehatan
AMTEAMTE POWER PLC ORD GBP0.00561.0GBX−3.17%−2.0GBX
Penjualan Kuat
23.787K1.451M22.827MGBP−0.16GBPProdusen Pabrikan
ANCRANIMALCARE GROUP PLC ORD GBP0.20220GBX0.00%0GBX
Penjualan
4.705K1.035M132.203MGBP66.670.03GBPTeknologi Kesehatan
ANGANGLING DIRECT PLC ORD GBP0.0126.0GBX0.00%0.0GBX
Penjualan
159.407K4.145M20.089MGBP18.570.01GBP415Perdagangan Ritel
ANGSANGUS ENERGY PLC ORD GBP0.0021.875GBX−2.60%−0.050GBX
Pembelian
9.094M17.051M56.571MGBP−0.04GBPLayanan Industri
ANICAGRONOMICS LIMITED ORD GBP0.00000114.00GBX2.94%0.40GBX
Penjualan
221.343K3.099M133.006MGBP0Finansial
ANPANPARIO ORD GBP0.23480GBX0.00%0GBX
Pembelian
8.825K4.236M115.263MGBP21.840.23GBP124Industri Proses
ANTOANTOFAGASTA ORD GBP0.051437.5GBX1.73%24.5GBX
Pembelian
968.021K1.392B13.93BGBP21.120.67GBP27KMineral Non-Energi
ANXANEXO GROUP PLC ORD GBP0.0005105.0GBX0.00%0.0GBX
Penjualan Kuat
24.098K2.53M123.89MGBP5.380.20GBPLayanan Komersil
AO.AO WORLD PLC ORD GBP0.002556.50GBX−0.35%−0.20GBX
Netral
812.502K45.906M327.114MGBP−0.08GBP3.6KPerdagangan Ritel
AOMACTIVEOPS PLC ORD GBP0.00177.0GBX0.65%0.5GBX
Pembelian
82.065K6.319M54.594MGBP−0.03GBPLayanan Teknologi
APHALLIANCE PHARMA PLC ORD GBP0.0144.00GBX0.00%0.00GBX
Penjualan
4.985M219.345M237.598MGBP19.820.02GBP256Teknologi Kesehatan
APPAPPRECIATE GROUP PLC ORD GBP0.0241.2GBX−0.36%−0.1GBX
Netral
5.149M212.141M77.055MGBP15.150.03GBPLayanan Komersil
APQAPQ GLOBAL LTD ORD NPV7.00GBX0.00%0.00GBX
Penjualan
005.499MGBP−0.14GBPFinansial
APTAAPTAMER GROUP PLC ORD GBP0.00166.50GBX−2.92%−2.00GBX
Penjualan
2.032K135.128K47.281MGBP−0.03GBPTeknologi Kesehatan
APTDAPTITUDE SOFTWARE GROUP PLC ORD GBP0.07333333350GBX−0.28%−1GBX
Penjualan
3.956K1.385M201.255MGBP74.360.05GBP476Layanan Teknologi
AQSGAQUILA SERVICES GROUP PLC ORD GBP0.0526.0GBX0.00%0.0GBX
Pembelian
0010.39MGBP18.180.01GBPLayanan Komersil
AQXAQUIS EXCHANGE PLC ORD GBP0.10420GBX−4.55%−20GBX
Netral
6.2K2.604M121.042MGBP31.230.15GBPFinansial
ARAAURA RENEWABLE ACQUISITIONS PLC ORD GBP0.015.25GBX−4.55%−0.25GBX
Penjualan
38.952K204.498KFinansial
ARBARGO BLOCKCHAIN PLC ORD GBP0.0016.700GBX3.08%0.200GBX
Penjualan
3.806M25.503M31.059MGBP−0.01GBP39Layanan Teknologi
ARBBARBUTHNOT BANKING GROUP ORD GBP0.01820GBX0.00%0GBX
Penjualan
00122.09MGBP22.960.36GBP607Finansial
ARCARCONTECH GROUP PLC ORD GBP0.12578.6GBX0.00%0.0GBX
Penjualan
0010.498MGBP17.210.05GBPLayanan Teknologi
ARCMARC MINERALS LTD ORD NPV(DI)3.100GBX0.00%0.000GBX
Penjualan Kuat
1.166M3.614M38.059MGBP−0.01GBPMineral Non-Energi
ARECARECOR THERAPEUTICS PLC ORD GBP0.01250GBX0.00%0GBX
Netral
0076.545MGBP−0.27GBPTeknologi Kesehatan
ARGARGOS RESOURCES LTD ORD GBP0.02 (DI)1.75GBX0.00%0.00GBX
Netral
107.07K187.373K4.115MGBP−0.00GBPMineral Energi
ARGOARGO GROUP LTD ORD USD0.0111.0GBX0.00%0.0GBX
Penjualan
004.286MGBP−0.06GBP18Finansial
ARIXARIX BIOSCIENCE PLC ORD GBP0.00001107.5GBX0.00%0.0GBX
Penjualan
35.981K3.868M138.869MGBP−0.43GBPFinansial