Konsumen Tidak Tahan Lama (Sektor)

119
Saham
1300.640B
Cap Pasar
1.238M
Volume
−2.33%
Perubahan
−4.89%
Kinerja Bulan
−5.06%
Kinerja Tahun
−6.87%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
27.72-3.20%-0.92Penjualan1.609M44619996.5412.106B18.981.2819621.00
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.82-0.70%-0.02Penjualan514.1036.441B17.850.1253000.00
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
42.85-0.34%-0.14Pembelian1.997K85581.4378.773B10.583.02
0A7T REVLON INC REVLON ORD SHS CLASS A
4.51-27.99%-1.75Penjualan Kuat5152321.62193.171M-2.505800.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
0.490.00%0.00Penjualan Kuat1.100K544.5028.878M-0.1271.00
0AI3 CARLSBERG A/S CARLSBERG CLASS A ORD SHS
1135.005.58%60.00Pembelian11135.0015.177B22.685.38
0DGZ ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
3.760.00%0.00Penjualan13.7628.763M-1.82935.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
61.80-1.90%-1.20Penjualan24615202.80732.598M10.455.09
0F2Q LA DORIA SPA LA DORIA ORD SHS
16.460.00%0.00Penjualan3045003.84426.011M10.771.29870.00
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
4575.00-2.90%-136.41Penjualan Kuat25114375.003.273B42.1894.042398.00
0FHS OLVI OYJ OLVI ORD SHS
29.99-1.67%-0.51Penjualan56016795.59534.755M13.581.892111.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.38-1.32%-0.01Penjualan Kuat4015.009.088M422.220.00
0GJA WOLFORD AG WOLFORD ORD SHS
6.15-26.79%-2.25Penjualan Kuat212.3038.231M
0GY8 AEFFE SPA AEFFE ORD SHS
1.67-0.68%-0.01Penjualan20.098K33603.86139.956M13.860.10
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
61.37-2.57%-1.62Penjualan Kuat63839154.0623.799B37.511.254700.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
45.95-0.73%-0.34Penjualan66430510.8011.302B15.262.2614100.00
0I0J CLOROX CO CLOROX ORD SHS
138.45-7.14%-10.65Penjualan Kuat263599.7014.548B40.452.839000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
500.590.23%1.13Pembelian00.003.714B20.4618.6516000.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
31.86-2.55%-0.83Penjualan Kuat712262.0612.574B15.181.6118600.00
0I4A COTY INC COTY ORD SHS CLASS A
6.381.67%0.10Penjualan7.982K50965.074.169B45.440.1111430.00
0IIO GR SARANTIS SA SARANTIS SA REG STOCK ORD SHS
6.73-5.90%-0.42Penjualan Kuat8.400K56557.03380.518M11.900.512376.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.28-2.73%-0.04Penjualan Kuat1215.41108.666M-0.047061.00
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
36.00-4.88%-1.85Penjualan68024480.00421.666M15.512.051507.00
0IY1 ATRIA OYJ ATRIA ORD SHS
8.90-1.11%-0.10Penjualan6295598.10215.002M-0.20
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
26.171.03%0.27Penjualan2005233.601.828B21.690.923087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
11.95-0.73%-0.09Penjualan Kuat6007170.003.412B9.231.0059000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
204.74-2.78%-5.85Penjualan9319040.8234.610B27.047.2218990.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
47.79-2.33%-1.14Penjualan3.006K143656.7421.304B28.931.2720000.00
0J7D VRANKEN POMMERY MONOPOLE SA VRANKEN POMMERY MONOPOLE ORD SHS
17.050.00%0.00Penjualan Kuat10170.50129.871M0.78
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
129.49-3.08%-4.12Penjualan8611136.1436.186B25.763.9645000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
235.191.90%4.38Penjualan10624930.1466.363B25.227.0762000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
13.23-5.02%-0.70Penjualan3.738K49435.80460.228M22.580.52409.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
7.42-2.11%-0.16Penjualan Kuat1.252K9289.84321.487M47.170.149279.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
90.12-3.19%-2.97Penjualan Kuat20318294.3619.919B33.592.0914000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
50.70-4.27%-2.26Penjualan1346793.809.230B10.743.7616300.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
86.94-0.08%-0.07Pembelian53346339.0237.186B34.361.954092.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
45.51-9.68%-4.88Penjualan Kuat472138.973.667B28.861.301550.00
0KEQ PVH CORP PVH ORD SHS
70.034.20%2.82Penjualan170.033.609B5.0510.0531000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
153.50-6.41%-10.51Penjualan22.100K3392318.40858.132M12.881.032060.00
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
75.58-6.60%-5.34Penjualan00.003.870B10.625.8610735.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
36.09-3.14%-1.17Penjualan Kuat1.148K41431.324.679B7.673.7311700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
124.05-5.13%-6.71Penjualan Kuat425209.8911.284B24.643.957100.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
84.37-2.65%-2.30Penjualan Kuat34028685.8024.354B7.668.69137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
8.34-18.49%-1.89Penjualan Kuat9.031K75300.483.781B21.770.3617500.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
62.09-1.00%-0.63Pembelian162.091.250B15.593.0020000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.344.54%0.01Netral45.705K15675.90139.050M
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
17579.73-0.11%-20.00Pembelian235159.471.156B13.7443.261247.00
0N2H LOGISTEA AB LOGISTEA AB ORD SHS
27.120.82%0.22Pembelian1.200K32544.0020.622M9.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
12.10-1.93%-0.24Penjualan66798.75382.121M9.511.09
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
74.95-1.98%-1.51Penjualan Kuat4.145K310667.7451.419B31.671.8533800.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
100300.00-3.53%-3675.00Penjualan Kuat232306900.0019.751B51.491661.2314000.00
0QM5 EMMI AG EMMI ORD SHS
871.00-2.68%-24.00Penjualan Kuat2.311K2012881.003.916B22.0932.859230.00
0QM6 ORIOR AG ORIOR ORD SHS
83.59-1.54%-1.31Penjualan38732350.44453.284M20.263.40
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
45.36-3.09%-1.45Penjualan Kuat1.349K61191.23320.524M19.291.972407.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.104.40%0.00Penjualan46.498K4417.3172.354M-0.0470.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.591.86%0.05Penjualan1.984K5128.7687.026M-0.1962.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
39.02-0.10%-0.04Penjualan12.283K479282.66204.746M47.210.07
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
60.57-1.94%-1.20Penjualan Kuat1.585K96003.4568.355B20.732.2879000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
88.82-5.24%-4.92Penjualan Kuat19817586.3617.746B28.752.535100.00
0R1R KELLOGG CO KELLOGG ORD SHS
66.99-2.96%-2.04Penjualan19412996.0619.071B15.363.4531000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
65.34-3.49%-2.37Penjualan96863249.1232.981B18.072.8235000.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
9.37-11.77%-1.25Penjualan Kuat68.019K637338.033.781B22.600.3617500.00
0R30 VF CORP VF ORD SHS
44.52-2.64%-1.21Penjualan Kuat28812821.6214.490B12.892.6440000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.24-0.30%-0.03Penjualan1001023.99132.662M-0.1962.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.43-5.87%-0.03Penjualan Kuat20.87125.205M
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
256.71-2.15%-5.64Penjualan Kuat22557760.391.344B12.9216.4712052.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
86.01-2.26%-1.99Penjualan15012901.611.300B9.777.72
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
256.00-0.76%-1.97Penjualan25264512.0014.535B0.7846000.00
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
62.040.62%0.38Penjualan Kuat00.0023.799B36.721.254700.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
73.961.91%1.39Penjualan201479.1012.946B2.93320752.00
0UNA CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
25.30-14.06%-4.14Penjualan1002530.001.648B29.670.593590.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
34.41-1.60%-0.56Penjualan58820233.0839.689B20.771.2927500.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1579.50-2.14%-34.50Penjualan737.641K1165103959.5012.756B16.101.00128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
24.50-0.41%-0.10Pembelian203.630K4988935.0078.444M-0.02449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
532.00-2.21%-12.00Penjualan131.547K69983004.00605.188M21.810.25998.00
BAKK BAKKAVOR GROUP PLC ORD 2P
100.80-0.59%-0.60Penjualan86.434K8712547.20587.538M10.520.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
67.500.00%0.00Penjualan15.926K1075005.0011.631M-0.23
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3432.50-1.31%-45.50Pembelian3.375M11584574227.5078.773B11.772.97
BRBY BURBERRY GROUP PLC ORD 0.05P
1594.500.66%10.50Pembelian1.647M2625841734.006.284B13.631.179671.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
31.95-0.78%-0.25Penjualan9.000K287550.0116.390M
BVIC BRITVIC PLC ORD 20P
814.00-0.55%-4.50Penjualan Kuat578.458K470864812.002.190B21.210.394210.00
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
189.505.57%10.00Penjualan72.090K13661055.0071.800M14.450.12
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
47.30-5.40%-2.70Penjualan4.199K198612.7019.151B22.551.8733200.00
CRL CREIGHTONS PLC ORD 1P
59.002.61%1.50Pembelian57.420K3387780.0040.144M10.340.06549.00
CWK CRANSWICK PLC ORD 10P
3054.000.59%18.00Penjualan96.657K295190478.001.615B16.051.9012739.00
DGE DIAGEO PLC ORD 28 101/108P
3570.00-5.08%-191.00Penjualan Kuat3.994M14259443940.0086.160B28.931.3027783.00
DGED DIAGEO PLC ADR (4:1)
179.72-3.27%-6.08Penjualan Kuat2359.4486.160B26.045.3027783.00
DIS DISTIL PLC ORD 0.1P
1.38-3.51%-0.05Penjualan Kuat2.526K3473.259.753M47.500.00
DOCS DR. MARTENS PLC ORD GBP0.01
195.600.31%0.60Penjualan580.785K113601551.811.950B35.650.051897.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
1544.001.38%21.00Penjualan505.893K781098792.001.775B39.900.38283.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
70.00-2.10%-1.50Penjualan127.711K8939770.0088.795M8.500.09
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
560.00-4.44%-26.00Penjualan Kuat15.278K8555680.00361.651M-0.473787.00
GUS GUSBOURNE PLC ORD 1P
64.000.00%0.00Penjualan00.0038.884M
HFG HILTON FOOD GROUP PLC ORD 10P
1180.00-1.34%-16.00Penjualan34.036K40162480.001.062B27.820.43
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
342.50-4.33%-15.50Penjualan41.545K14229162.50491.585M39.510.092057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.00Penjualan00.0010.854M17.550.17
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
185.000.00%0.00Pembelian00.0010.854M11.200.17
IDP INNOVADERMA PLC ORD EUR0.10
28.003.70%1.00Penjualan25.000K700000.007.576M-0.0938.00
IGR IG DESIGN GROUP PLC ORD 5P
53.00-3.64%-2.00Penjualan Kuat332.708K17633524.0053.211M8.410.07
IMB IMPERIAL BRANDS PLC ORD 10P
1819.00-2.05%-38.00Pembelian4.905M8922440565.0017.649B6.213.0030300.00
MCB MCBRIDE PLC ORD 10P
35.00-3.58%-1.30Penjualan155.498K5442430.0062.954M-0.06
MUL MULBERRY GROUP PLC ORD 5P
280.003.70%10.00Netral6.601K1848280.00160.652M11.430.24998.00
NICL NICHOLS PLC ORD 10P
1315.00-1.13%-15.00Penjualan Kuat6.242K8208230.00485.126M-0.60
PFD PREMIER FOODS PLC ORD 10P
117.400.00%0.00Pembelian Kuat2.099M246378105.401.012B12.250.10
PZC PZ CUSSONS PLC ORD 1P
203.00-1.46%-3.00Penjualan512.549K104047447.00861.974M28.850.073000.00
QUIZ QUIZ PLC ORD 0.3P
10.500.00%0.00Penjualan151.404K1589742.0013.044M-0.06
RGD REAL GOOD FOOD PLC ORD 2P
1.950.00%0.00Pembelian278.433K542944.351.942M0.100.19327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
6150.00-2.94%-186.00Penjualan3.871M23808605700.0045.300B-0.0552303.00
SIS SCIENCE IN SPORT PLC ORD 10P
60.00-3.23%-2.00Penjualan36.237K2174220.0085.124M-0.05229.00
SOS SOSANDAR PLC ORD 0.1P
23.000.00%0.00Penjualan70.883K1630309.0050.924M-0.0241.00
TATE TATE & LYLE PLC ORD 29 1/6P
740.00-2.76%-21.00Penjualan776.353K574501220.003.026B13.810.564441.00
TED TED BAKER PLC ORD 5P
140.80-0.56%-0.80Penjualan559.862K78828569.60261.416M-0.182596.00
TERN TERN PLC ORD 0.02P
12.75-1.92%-0.25Penjualan669.166K8531866.5045.762M9.700.01
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.750.00%0.00Penjualan00.001.091M
ULVR UNILEVER PLC ORD 3 1/9P
3451.50-4.81%-174.50Penjualan Kuat7.457M25737483447.0092.385B18.192.00148000.00
VLE VOLVERE PLC ORD 0.00001P
1050.00-0.94%-10.00Penjualan00.0026.674M
WINE NAKED WINES PLC ORD 7.5P
345.400.12%0.40Penjualan178.987K61822108.01253.351M-0.01
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1326.00-0.45%-6.00Penjualan Kuat12.128K16081728.00648.445M864.940.024185.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
800.001.27%10.00Pembelian8.252K6601600.00648.445M512.990.024185.00
Muat Lebih Banyak