Konsumen Tidak Tahan Lama (Sektor)
119
Saham
1300.640B
Cap Pasar
1.238M
Volume
−2.33%
Perubahan
−4.89%
Kinerja Bulan
−5.06%
Kinerja Tahun
−6.87%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
27.72 | -3.20% | -0.92 | Penjualan | 1.609M | 44619996.54 | 12.106B | 18.98 | 1.28 | 19621.00 |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.82 | -0.70% | -0.02 | Penjualan | 5 | 14.10 | 36.441B | 17.85 | 0.12 | 53000.00 |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
42.85 | -0.34% | -0.14 | Pembelian | 1.997K | 85581.43 | 78.773B | 10.58 | 3.02 | — |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
4.51 | -27.99% | -1.75 | Penjualan Kuat | 515 | 2321.62 | 193.171M | — | -2.50 | 5800.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
0.49 | 0.00% | 0.00 | Penjualan Kuat | 1.100K | 544.50 | 28.878M | — | -0.12 | 71.00 |
|
0
0AI3
CARLSBERG A/S CARLSBERG CLASS A ORD SHS
|
1135.00 | 5.58% | 60.00 | Pembelian | 1 | 1135.00 | 15.177B | 22.68 | 5.38 | — |
|
0
0DGZ
ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
|
3.76 | 0.00% | 0.00 | Penjualan | 1 | 3.76 | 28.763M | — | -1.82 | 935.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
61.80 | -1.90% | -1.20 | Penjualan | 246 | 15202.80 | 732.598M | 10.45 | 5.09 | — |
|
0
0F2Q
LA DORIA SPA LA DORIA ORD SHS
|
16.46 | 0.00% | 0.00 | Penjualan | 304 | 5003.84 | 426.011M | 10.77 | 1.29 | 870.00 |
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
4575.00 | -2.90% | -136.41 | Penjualan Kuat | 25 | 114375.00 | 3.273B | 42.18 | 94.04 | 2398.00 |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
29.99 | -1.67% | -0.51 | Penjualan | 560 | 16795.59 | 534.755M | 13.58 | 1.89 | 2111.00 |
|
0
0FQS
PESCANOVA SA PESCANOVA ORD SHS
|
0.38 | -1.32% | -0.01 | Penjualan Kuat | 40 | 15.00 | 9.088M | 422.22 | 0.00 | — |
|
0
0GJA
WOLFORD AG WOLFORD ORD SHS
|
6.15 | -26.79% | -2.25 | Penjualan Kuat | 2 | 12.30 | 38.231M | — | — | — |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
1.67 | -0.68% | -0.01 | Penjualan | 20.098K | 33603.86 | 139.956M | 13.86 | 0.10 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
61.37 | -2.57% | -1.62 | Penjualan Kuat | 638 | 39154.06 | 23.799B | 37.51 | 1.25 | 4700.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
45.95 | -0.73% | -0.34 | Penjualan | 664 | 30510.80 | 11.302B | 15.26 | 2.26 | 14100.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
138.45 | -7.14% | -10.65 | Penjualan Kuat | 26 | 3599.70 | 14.548B | 40.45 | 2.83 | 9000.00 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
500.59 | 0.23% | 1.13 | Pembelian | 0 | 0.00 | 3.714B | 20.46 | 18.65 | 16000.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
31.86 | -2.55% | -0.83 | Penjualan Kuat | 71 | 2262.06 | 12.574B | 15.18 | 1.61 | 18600.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
6.38 | 1.67% | 0.10 | Penjualan | 7.982K | 50965.07 | 4.169B | 45.44 | 0.11 | 11430.00 |
|
0
0IIO
GR SARANTIS SA SARANTIS SA REG STOCK ORD SHS
|
6.73 | -5.90% | -0.42 | Penjualan Kuat | 8.400K | 56557.03 | 380.518M | 11.90 | 0.51 | 2376.00 |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.28 | -2.73% | -0.04 | Penjualan Kuat | 12 | 15.41 | 108.666M | — | -0.04 | 7061.00 |
|
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
36.00 | -4.88% | -1.85 | Penjualan | 680 | 24480.00 | 421.666M | 15.51 | 2.05 | 1507.00 |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
8.90 | -1.11% | -0.10 | Penjualan | 629 | 5598.10 | 215.002M | — | -0.20 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
26.17 | 1.03% | 0.27 | Penjualan | 200 | 5233.60 | 1.828B | 21.69 | 0.92 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
11.95 | -0.73% | -0.09 | Penjualan Kuat | 600 | 7170.00 | 3.412B | 9.23 | 1.00 | 59000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
204.74 | -2.78% | -5.85 | Penjualan | 93 | 19040.82 | 34.610B | 27.04 | 7.22 | 18990.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
47.79 | -2.33% | -1.14 | Penjualan | 3.006K | 143656.74 | 21.304B | 28.93 | 1.27 | 20000.00 |
|
0
0J7D
VRANKEN POMMERY MONOPOLE SA VRANKEN POMMERY MONOPOLE ORD SHS
|
17.05 | 0.00% | 0.00 | Penjualan Kuat | 10 | 170.50 | 129.871M | — | 0.78 | — |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
129.49 | -3.08% | -4.12 | Penjualan | 86 | 11136.14 | 36.186B | 25.76 | 3.96 | 45000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
235.19 | 1.90% | 4.38 | Penjualan | 106 | 24930.14 | 66.363B | 25.22 | 7.07 | 62000.00 |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
13.23 | -5.02% | -0.70 | Penjualan | 3.738K | 49435.80 | 460.228M | 22.58 | 0.52 | 409.00 |
|
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
7.42 | -2.11% | -0.16 | Penjualan Kuat | 1.252K | 9289.84 | 321.487M | 47.17 | 0.14 | 9279.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
90.12 | -3.19% | -2.97 | Penjualan Kuat | 203 | 18294.36 | 19.919B | 33.59 | 2.09 | 14000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
50.70 | -4.27% | -2.26 | Penjualan | 134 | 6793.80 | 9.230B | 10.74 | 3.76 | 16300.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
86.94 | -0.08% | -0.07 | Pembelian | 533 | 46339.02 | 37.186B | 34.36 | 1.95 | 4092.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
45.51 | -9.68% | -4.88 | Penjualan Kuat | 47 | 2138.97 | 3.667B | 28.86 | 1.30 | 1550.00 |
0KEQ
PVH CORP PVH ORD SHS
|
70.03 | 4.20% | 2.82 | Penjualan | 1 | 70.03 | 3.609B | 5.05 | 10.05 | 31000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
153.50 | -6.41% | -10.51 | Penjualan | 22.100K | 3392318.40 | 858.132M | 12.88 | 1.03 | 2060.00 |
0KJZ
POST HOLDINGS INC POST HOLDINGS ORD SHS
|
75.58 | -6.60% | -5.34 | Penjualan | 0 | 0.00 | 3.870B | 10.62 | 5.86 | 10735.00 |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
36.09 | -3.14% | -1.17 | Penjualan Kuat | 1.148K | 41431.32 | 4.679B | 7.67 | 3.73 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
124.05 | -5.13% | -6.71 | Penjualan Kuat | 42 | 5209.89 | 11.284B | 24.64 | 3.95 | 7100.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
84.37 | -2.65% | -2.30 | Penjualan Kuat | 340 | 28685.80 | 24.354B | 7.66 | 8.69 | 137000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
8.34 | -18.49% | -1.89 | Penjualan Kuat | 9.031K | 75300.48 | 3.781B | 21.77 | 0.36 | 17500.00 |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
62.09 | -1.00% | -0.63 | Pembelian | 1 | 62.09 | 1.250B | 15.59 | 3.00 | 20000.00 |
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.34 | 4.54% | 0.01 | Netral | 45.705K | 15675.90 | 139.050M | — | — | — |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
17579.73 | -0.11% | -20.00 | Pembelian | 2 | 35159.47 | 1.156B | 13.74 | 43.26 | 1247.00 |
|
0
0N2H
LOGISTEA AB LOGISTEA AB ORD SHS
|
27.12 | 0.82% | 0.22 | Pembelian | 1.200K | 32544.00 | 20.622M | — | — | 9.00 |
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
12.10 | -1.93% | -0.24 | Penjualan | 66 | 798.75 | 382.121M | 9.51 | 1.09 | — |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
74.95 | -1.98% | -1.51 | Penjualan Kuat | 4.145K | 310667.74 | 51.419B | 31.67 | 1.85 | 33800.00 |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
100300.00 | -3.53% | -3675.00 | Penjualan Kuat | 23 | 2306900.00 | 19.751B | 51.49 | 1661.23 | 14000.00 |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
871.00 | -2.68% | -24.00 | Penjualan Kuat | 2.311K | 2012881.00 | 3.916B | 22.09 | 32.85 | 9230.00 |
|
0
0QM6
ORIOR AG ORIOR ORD SHS
|
83.59 | -1.54% | -1.31 | Penjualan | 387 | 32350.44 | 453.284M | 20.26 | 3.40 | — |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
45.36 | -3.09% | -1.45 | Penjualan Kuat | 1.349K | 61191.23 | 320.524M | 19.29 | 1.97 | 2407.00 |
|
0
0QQJ
EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
|
0.10 | 4.40% | 0.00 | Penjualan | 46.498K | 4417.31 | 72.354M | — | -0.04 | 70.00 |
|
0
0QTJ
FERMENTALG SA FERMENTALG ORD SHS
|
2.59 | 1.86% | 0.05 | Penjualan | 1.984K | 5128.76 | 87.026M | — | -0.19 | 62.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
39.02 | -0.10% | -0.04 | Penjualan | 12.283K | 479282.66 | 204.746M | 47.21 | 0.07 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
60.57 | -1.94% | -1.20 | Penjualan Kuat | 1.585K | 96003.45 | 68.355B | 20.73 | 2.28 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
88.82 | -5.24% | -4.92 | Penjualan Kuat | 198 | 17586.36 | 17.746B | 28.75 | 2.53 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
66.99 | -2.96% | -2.04 | Penjualan | 194 | 12996.06 | 19.071B | 15.36 | 3.45 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
65.34 | -3.49% | -2.37 | Penjualan | 968 | 63249.12 | 32.981B | 18.07 | 2.82 | 35000.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
9.37 | -11.77% | -1.25 | Penjualan Kuat | 68.019K | 637338.03 | 3.781B | 22.60 | 0.36 | 17500.00 |
0R30
VF CORP VF ORD SHS
|
44.52 | -2.64% | -1.21 | Penjualan Kuat | 288 | 12821.62 | 14.490B | 12.89 | 2.64 | 40000.00 |
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
10.24 | -0.30% | -0.03 | Penjualan | 100 | 1023.99 | 132.662M | — | -0.19 | 62.00 |
|
0
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.43 | -5.87% | -0.03 | Penjualan Kuat | 2 | 0.87 | 125.205M | — | — | — |
|
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
256.71 | -2.15% | -5.64 | Penjualan Kuat | 225 | 57760.39 | 1.344B | 12.92 | 16.47 | 12052.00 |
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
86.01 | -2.26% | -1.99 | Penjualan | 150 | 12901.61 | 1.300B | 9.77 | 7.72 | — |
|
0
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
256.00 | -0.76% | -1.97 | Penjualan | 252 | 64512.00 | 14.535B | — | 0.78 | 46000.00 |
|
0SGN
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
|
62.04 | 0.62% | 0.38 | Penjualan Kuat | 0 | 0.00 | 23.799B | 36.72 | 1.25 | 4700.00 |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
|
73.96 | 1.91% | 1.39 | Penjualan | 20 | 1479.10 | 12.946B | — | 2.93 | 320752.00 |
0UNA
CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
|
25.30 | -14.06% | -4.14 | Penjualan | 100 | 2530.00 | 1.648B | 29.67 | 0.59 | 3590.00 |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
34.41 | -1.60% | -0.56 | Penjualan | 588 | 20233.08 | 39.689B | 20.77 | 1.29 | 27500.00 |
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1579.50 | -2.14% | -34.50 | Penjualan | 737.641K | 1165103959.50 | 12.756B | 16.10 | 1.00 | 128000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
24.50 | -0.41% | -0.10 | Pembelian | 203.630K | 4988935.00 | 78.444M | — | -0.02 | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
532.00 | -2.21% | -12.00 | Penjualan | 131.547K | 69983004.00 | 605.188M | 21.81 | 0.25 | 998.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
100.80 | -0.59% | -0.60 | Penjualan | 86.434K | 8712547.20 | 587.538M | 10.52 | 0.10 | 19038.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
67.50 | 0.00% | 0.00 | Penjualan | 15.926K | 1075005.00 | 11.631M | — | -0.23 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3432.50 | -1.31% | -45.50 | Pembelian | 3.375M | 11584574227.50 | 78.773B | 11.77 | 2.97 | — |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1594.50 | 0.66% | 10.50 | Pembelian | 1.647M | 2625841734.00 | 6.284B | 13.63 | 1.17 | 9671.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
31.95 | -0.78% | -0.25 | Penjualan | 9.000K | 287550.01 | 16.390M | — | — | — |
BVIC
BRITVIC PLC ORD 20P
|
814.00 | -0.55% | -4.50 | Penjualan Kuat | 578.458K | 470864812.00 | 2.190B | 21.21 | 0.39 | 4210.00 |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
189.50 | 5.57% | 10.00 | Penjualan | 72.090K | 13661055.00 | 71.800M | 14.45 | 0.12 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
47.30 | -5.40% | -2.70 | Penjualan | 4.199K | 198612.70 | 19.151B | 22.55 | 1.87 | 33200.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
59.00 | 2.61% | 1.50 | Pembelian | 57.420K | 3387780.00 | 40.144M | 10.34 | 0.06 | 549.00 |
CWK
CRANSWICK PLC ORD 10P
|
3054.00 | 0.59% | 18.00 | Penjualan | 96.657K | 295190478.00 | 1.615B | 16.05 | 1.90 | 12739.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3570.00 | -5.08% | -191.00 | Penjualan Kuat | 3.994M | 14259443940.00 | 86.160B | 28.93 | 1.30 | 27783.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
179.72 | -3.27% | -6.08 | Penjualan Kuat | 2 | 359.44 | 86.160B | 26.04 | 5.30 | 27783.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.38 | -3.51% | -0.05 | Penjualan Kuat | 2.526K | 3473.25 | 9.753M | 47.50 | 0.00 | — |
DOCS
DR. MARTENS PLC ORD GBP0.01
|
195.60 | 0.31% | 0.60 | Penjualan | 580.785K | 113601551.81 | 1.950B | 35.65 | 0.05 | 1897.00 |
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
1544.00 | 1.38% | 21.00 | Penjualan | 505.893K | 781098792.00 | 1.775B | 39.90 | 0.38 | 283.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
70.00 | -2.10% | -1.50 | Penjualan | 127.711K | 8939770.00 | 88.795M | 8.50 | 0.09 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
560.00 | -4.44% | -26.00 | Penjualan Kuat | 15.278K | 8555680.00 | 361.651M | — | -0.47 | 3787.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
64.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 38.884M | — | — | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1180.00 | -1.34% | -16.00 | Penjualan | 34.036K | 40162480.00 | 1.062B | 27.82 | 0.43 | — |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
342.50 | -4.33% | -15.50 | Penjualan | 41.545K | 14229162.50 | 491.585M | 39.51 | 0.09 | 2057.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
290.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 10.854M | 17.55 | 0.17 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
185.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 10.854M | 11.20 | 0.17 | — |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
28.00 | 3.70% | 1.00 | Penjualan | 25.000K | 700000.00 | 7.576M | — | -0.09 | 38.00 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
53.00 | -3.64% | -2.00 | Penjualan Kuat | 332.708K | 17633524.00 | 53.211M | 8.41 | 0.07 | — |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1819.00 | -2.05% | -38.00 | Pembelian | 4.905M | 8922440565.00 | 17.649B | 6.21 | 3.00 | 30300.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
35.00 | -3.58% | -1.30 | Penjualan | 155.498K | 5442430.00 | 62.954M | — | -0.06 | — |
MUL
MULBERRY GROUP PLC ORD 5P
|
280.00 | 3.70% | 10.00 | Netral | 6.601K | 1848280.00 | 160.652M | 11.43 | 0.24 | 998.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1315.00 | -1.13% | -15.00 | Penjualan Kuat | 6.242K | 8208230.00 | 485.126M | — | -0.60 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
117.40 | 0.00% | 0.00 | Pembelian Kuat | 2.099M | 246378105.40 | 1.012B | 12.25 | 0.10 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
203.00 | -1.46% | -3.00 | Penjualan | 512.549K | 104047447.00 | 861.974M | 28.85 | 0.07 | 3000.00 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
10.50 | 0.00% | 0.00 | Penjualan | 151.404K | 1589742.00 | 13.044M | — | -0.06 | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
1.95 | 0.00% | 0.00 | Pembelian | 278.433K | 542944.35 | 1.942M | 0.10 | 0.19 | 327.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
6150.00 | -2.94% | -186.00 | Penjualan | 3.871M | 23808605700.00 | 45.300B | — | -0.05 | 52303.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
60.00 | -3.23% | -2.00 | Penjualan | 36.237K | 2174220.00 | 85.124M | — | -0.05 | 229.00 |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
23.00 | 0.00% | 0.00 | Penjualan | 70.883K | 1630309.00 | 50.924M | — | -0.02 | 41.00 |
TATE
TATE & LYLE PLC ORD 29 1/6P
|
740.00 | -2.76% | -21.00 | Penjualan | 776.353K | 574501220.00 | 3.026B | 13.81 | 0.56 | 4441.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
140.80 | -0.56% | -0.80 | Penjualan | 559.862K | 78828569.60 | 261.416M | — | -0.18 | 2596.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
12.75 | -1.92% | -0.25 | Penjualan | 669.166K | 8531866.50 | 45.762M | 9.70 | 0.01 | — |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
2.75 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 1.091M | — | — | — |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3451.50 | -4.81% | -174.50 | Penjualan Kuat | 7.457M | 25737483447.00 | 92.385B | 18.19 | 2.00 | 148000.00 |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1050.00 | -0.94% | -10.00 | Penjualan | 0 | 0.00 | 26.674M | — | — | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
345.40 | 0.12% | 0.40 | Penjualan | 178.987K | 61822108.01 | 253.351M | — | -0.01 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1326.00 | -0.45% | -6.00 | Penjualan Kuat | 12.128K | 16081728.00 | 648.445M | 864.94 | 0.02 | 4185.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
800.00 | 1.27% | 10.00 | Pembelian | 8.252K | 6601600.00 | 648.445M | 512.99 | 0.02 | 4185.00 |
Muat Lebih Banyak