Konsumen Tidak Tahan Lama (Sektor)
51
Saham
465.107B
Cap Pasar
1.258M
Volume
+1.07%
Perubahan
+1.19%
Kinerja Bulan
+2.19%
Kinerja Tahun
−5.02%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1967.00 | 8.02% | 146.00 | Pembelian | 1.696M | 14.389B | 20.35 | 0.89 | 138000.00 | Makanan: Diversifikasi Utama | |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
47.00 | 0.00% | 0.00 | Pembelian | 31.790K | 91.766M | — | -0.03 | — | Perawatan Rumah Tangga/Pribadi | |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
482.00 | -0.72% | -3.50 | Pembelian | 104.798K | 540.018M | 18.33 | 0.27 | 1054.00 | Minuman: Non-Alkohol | |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
73.60 | -5.64% | -4.40 | Pembelian | 585.439K | 451.952M | 12.32 | 0.06 | 20105.00 | Makanan: Khusus/Permen | |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
125.00 | 0.00% | 0.00 | Penjualan | 10.189K | 21.538M | — | — | — | Perawatan Rumah Tangga/Pribadi | |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3224.00 | 1.08% | 34.50 | Pembelian Kuat | 1.876M | 72.910B | 12.81 | 2.50 | 59989.00 | Tembakau | |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1515.00 | 1.30% | 19.50 | Pembelian | 943.270K | 6.033B | 50.49 | 0.30 | — | Pakaian/Alas Kaki | |
|
B
BVIC
BRITVIC PLC ORD 20P
|
733.00 | 2.02% | 14.50 | Pembelian | 722.371K | 1.908B | 22.60 | 0.32 | 4602.00 | Minuman: Non-Alkohol | |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
164.50 | 0.00% | 0.00 | Pembelian | 15.011K | 65.800M | 19.75 | 0.08 | — | Makanan: Khusus/Permen | |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
34.75 | 2.36% | 0.80 | Penjualan | 579 | 13.784B | 15.43 | 1.98 | 25765.00 | Minuman: Non-Alkohol | |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2064.00 | 1.28% | 26.00 | Pembelian | 684.834K | 7.420B | 17.45 | 1.18 | — | Minuman: Non-Alkohol | |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
193.40 | 0.52% | 1.00 | Pembelian | 3.503M | 578.366M | — | — | 3153.00 | Minuman: Beralkohol | |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
62.00 | -0.80% | -0.50 | Pembelian | 26.649K | 40.466M | 14.11 | 0.05 | 428.00 | Perawatan Rumah Tangga/Pribadi | |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3670.00 | -0.49% | -18.00 | Pembelian | 66.064K | 1.928B | 26.03 | 1.42 | 7285.00 | Makanan: Daging/Ikan/Susu | |
DGE
DIAGEO PLC ORD 28 101/108P
|
2851.00 | 2.17% | 60.50 | Pembelian | 3.021M | 65.137B | 21.73 | 1.29 | 28150.00 | Minuman: Beralkohol | |
|
DGED
DIAGEO PLC ADR (4:1)
|
146.00 | 3.33% | 4.70 | Pembelian | 20.000K | 65.733B | 22.95 | 4.95 | 28150.00 | Minuman: Beralkohol | |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.05 | 2.44% | 0.03 | Pembelian | 1.185M | 5.145M | 102.50 | 0.00 | — | Minuman: Beralkohol | |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
3.00 | 4.90% | 0.14 | Penjualan | 2.321K | 332.378M | 21.73 | 0.11 | — | Makanan: Khusus/Permen | |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2050.00 | -0.19% | -4.00 | Pembelian | 414.788K | 2.385B | 40.93 | 0.50 | — | Minuman: Non-Alkohol | |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
61.90 | 2.31% | 1.40 | Pembelian | 354.940K | 77.246M | 7.97 | 0.08 | — | Makanan: Khusus/Permen | |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
714.00 | 1.13% | 8.00 | Pembelian | 10.886K | 390.105M | 28.54 | 0.25 | 4994.00 | Minuman: Beralkohol | |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
10.25 | 4.06% | 0.40 | Pembelian | 14.675K | 2.583B | 17.03 | 0.52 | 7385.00 | Makanan: Daging/Ikan/Susu | |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
137.50 | 1.63% | 2.20 | Penjualan | 823.395K | 599.045M | 10.20 | 0.15 | 11500.00 | Makanan: Diversifikasi Utama | |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
51.00 | 0.00% | 0.00 | Penjualan | 913 | 23.704M | — | — | — | Minuman: Beralkohol | |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1240.00 | -2.36% | -30.00 | Pembelian | 80.898K | 1.038B | 31.69 | 0.40 | 4944.00 | Makanan: Daging/Ikan/Susu | |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
311.00 | -5.76% | -19.00 | Pembelian | 36.028K | 414.124M | 28.80 | 0.12 | — | Makanan: Khusus/Permen | |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
83.50 | -0.60% | -0.50 | Pembelian | 55.498K | 12.177M | 13.27 | 0.06 | 41.00 | Perawatan Rumah Tangga/Pribadi | |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
562.00 | -2.77% | -16.00 | Pembelian | 50.010K | 557.000M | 32.04 | 0.19 | — | Serba-serbi Konsumen | |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1498.00 | 2.15% | 31.50 | Penjualan | 1.585M | 13.879B | 16.25 | 0.90 | 32300.00 | Tembakau | |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
109.10 | -0.55% | -0.60 | Pembelian | 22.199K | 17.541B | 36.11 | 2.72 | 26000.00 | Makanan: Khusus/Permen | |
|
M
MCB
MCBRIDE PLC ORD 10P
|
66.00 | 15.79% | 9.00 | Pembelian | 1.853M | 104.195M | 38.51 | 0.01 | — | Perawatan Rumah Tangga/Pribadi | |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
189.50 | 0.00% | 0.00 | Pembelian | 3.141K | 112.668M | — | -0.13 | — | Pakaian/Alas Kaki | |
|
N
NICL
NICHOLS PLC ORD 10P
|
1290.00 | 3.20% | 40.00 | Pembelian | 5.208K | 461.244M | 17.19 | 0.73 | — | Minuman: Non-Alkohol | |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
2.75 | 0.00% | 0.00 | Pembelian | 1.000K | 311.522M | 8.63 | 0.29 | 2500.00 | Makanan: Daging/Ikan/Susu | |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
45.00 | 2.39% | 1.05 | Pembelian | 1.655M | 372.620M | — | -0.02 | — | Makanan: Khusus/Permen | |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
179.00 | 1.36% | 2.40 | Pembelian | 311.773K | 738.735M | 20.14 | 0.09 | — | Perawatan Rumah Tangga/Pribadi | |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
6.50 | 0.00% | 0.00 | Pembelian | 406.412K | 8.075M | — | -0.07 | — | Pakaian/Alas Kaki | |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
7086.00 | -1.91% | -138.00 | Pembelian | 930.081K | 51.320B | — | -5.19 | 37756.00 | Perawatan Rumah Tangga/Pribadi | |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
5.25 | 0.00% | 0.00 | Pembelian | 0 | 5.227M | — | -0.19 | — | Makanan: Khusus/Permen | |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
35.00 | 0.00% | 0.00 | Pembelian | 4.119K | 46.607M | — | -0.05 | 161.00 | Perawatan Rumah Tangga/Pribadi | |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
241.50 | -0.41% | -1.00 | Pembelian | 72.616K | 480.897M | 14.87 | 0.16 | 1080.00 | Minuman: Beralkohol | |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
680.40 | 1.04% | 7.00 | Pembelian | 1.069M | 3.124B | 12.94 | 0.53 | — | Makanan: Khusus/Permen | |
|
T
TED
TED BAKER PLC ORD 5P
|
130.00 | -15.20% | -23.30 | Penjualan | 2.116M | 68.351M | — | — | 3572.00 | Pakaian/Alas Kaki | |
|
T
TERN
TERN PLC ORD 0.02P
|
12.00 | -2.04% | -0.25 | Pembelian | 659.128K | 34.711M | — | -0.00 | — | Perawatan Rumah Tangga/Pribadi | |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.16 | 0.00% | 0.00 | Penjualan | 0 | 2.453B | — | — | — | Makanan: Khusus/Permen | |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
6.08 | 0.83% | 0.05 | Pembelian | 6.761K | 2.390M | — | — | — | Makanan: Daging/Ikan/Susu | |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4316.00 | -0.37% | -16.00 | Pembelian | 1.188M | 113.330B | 23.07 | 1.89 | 149867.00 | Perawatan Rumah Tangga/Pribadi | |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1470.00 | 0.68% | 10.00 | Pembelian Kuat | 1.460K | 26.779M | — | -0.20 | — | Makanan: Khusus/Permen | |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
419.50 | -1.76% | -7.50 | Pembelian | 51.501K | 311.155M | — | -0.22 | — | Minuman: Beralkohol | |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1175.00 | 2.40% | 27.50 | Pembelian | 14.012K | 562.694M | 19.14 | 0.60 | 4874.00 | Minuman: Beralkohol | |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
735.00 | 0.00% | 0.00 | Penjualan | 2.466K | 360.418M | 12.26 | 0.60 | 4874.00 | Minuman: Beralkohol |
Muat Lebih Banyak
