Konsumen Tidak Tahan Lama (Sektor)
51
Saham
468.390B
Cap Pasar
2.915M
Volume
+1.32%
Perubahan
+4.67%
Kinerja Bulan
−4.87%
Kinerja Tahun
−6.24%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2303.00 | 2.72% | 61.00 | Pembelian Kuat | 1.418M | 17.715B | 38.92 | 0.58 | — | Makanan: Diversifikasi Utama |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
49.50 | 0.00% | 0.00 | Pembelian | 73.454K | 101.249M | — | -0.01 | 420.00 | Perawatan Rumah Tangga/Pribadi |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
521.00 | 0.00% | 0.00 | Pembelian | 23.701K | 579.504M | 27.95 | 0.19 | 1054.00 | Minuman: Non-Alkohol |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
80.50 | -1.83% | -1.50 | Pembelian | 165.238K | 475.129M | 19.07 | 0.04 | 20105.00 | Makanan: Khusus/Permen |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
152.50 | -1.61% | -2.50 | Pembelian | 37.379K | 26.708M | — | -0.39 | — | Perawatan Rumah Tangga/Pribadi |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2714.50 | 0.91% | 24.50 | Pembelian | 3.632M | 61.492B | 9.72 | 2.78 | 59989.00 | Tembakau |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1808.50 | 0.42% | 7.50 | Pembelian | 1.361M | 7.268B | 353.83 | 0.05 | 10501.00 | Pakaian/Alas Kaki |
|
B
BVIC
BRITVIC PLC ORD 20P
|
821.50 | 0.43% | 3.50 | Pembelian | 401.215K | 2.179B | 23.11 | 0.36 | — | Minuman: Non-Alkohol |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
202.50 | 1.25% | 2.50 | Pembelian | 38.334K | 80.000M | 26.60 | 0.08 | — | Makanan: Khusus/Permen |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
38.85 | 1.57% | 0.60 | Pembelian Kuat | 2.010K | 15.883B | 25.26 | 1.38 | 25765.00 | Minuman: Non-Alkohol |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2289.00 | 2.46% | 55.00 | Pembelian | 640.424K | 8.139B | 22.28 | 1.01 | — | Minuman: Non-Alkohol |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
239.00 | 0.00% | 0.00 | Pembelian Kuat | 571.210K | 739.717M | — | -0.20 | 3061.00 | Minuman: Beralkohol |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
53.50 | 0.00% | 0.00 | Pembelian | 56.768K | 34.639M | 12.33 | 0.05 | 440.00 | Perawatan Rumah Tangga/Pribadi |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3480.00 | -0.17% | -6.00 | Penjualan Kuat | 119.228K | 1.832B | 20.84 | 1.68 | 8276.00 | Makanan: Daging/Ikan/Susu |
DGE
DIAGEO PLC ORD 28 101/108P
|
2895.00 | -0.97% | -28.50 | Pembelian | 3.613M | 68.314B | 49.30 | 0.60 | 27788.00 | Minuman: Beralkohol |
|
DGED
DIAGEO PLC ADR (4:1)
|
155.81 | 11.82% | 16.47 | Pembelian Kuat | 22 | 68.340B | 43.28 | 2.43 | 27788.00 | Minuman: Beralkohol |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.85 | 0.00% | 0.00 | Pembelian | 1.534M | 9.287M | 20.56 | 0.00 | — | Minuman: Beralkohol |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.80 | 0.00% | 0.00 | Penjualan | 0 | 304.843M | 25.04 | 0.08 | — | Makanan: Khusus/Permen |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2536.00 | 1.52% | 38.00 | Pembelian Kuat | 539.496K | 2.911B | 61.09 | 0.41 | — | Minuman: Non-Alkohol |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
75.00 | -2.60% | -2.00 | Pembelian | 21.972K | 98.313M | — | -0.01 | — | Makanan: Khusus/Permen |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
720.00 | 3.30% | 23.00 | Pembelian | 8.344K | 384.830M | — | -0.54 | 5082.00 | Minuman: Beralkohol |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
10.42 | 2.26% | 0.23 | Pembelian Kuat | 25.234K | 2.719B | 19.75 | 0.47 | 7385.00 | Makanan: Daging/Ikan/Susu |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
126.80 | 3.17% | 3.90 | Pembelian | 3.010M | 645.026M | — | -0.03 | — | Makanan: Diversifikasi Utama |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
56.50 | 0.00% | 0.00 | Penjualan | 445 | 26.260M | — | -0.07 | — | Minuman: Beralkohol |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1114.00 | 1.27% | 14.00 | Penjualan | 80.021K | 901.269M | 24.47 | 0.45 | 4944.00 | Makanan: Daging/Ikan/Susu |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
400.00 | -3.38% | -14.00 | Pembelian | 39.816K | 519.578M | — | -0.04 | 1944.00 | Makanan: Khusus/Permen |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
64.00 | 0.00% | 0.00 | Pembelian | 17.668K | 9.278M | — | -0.02 | 40.00 | Perawatan Rumah Tangga/Pribadi |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
614.00 | -1.60% | -10.00 | Pembelian | 177.163K | 601.329M | 62.65 | 0.10 | — | Serba-serbi Konsumen |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1449.00 | 2.04% | 29.00 | Pembelian | 2.319M | 13.439B | 8.99 | 1.58 | — | Tembakau |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
119.20 | 1.10% | 1.30 | Pembelian | 12.133K | 18.915B | 38.57 | 2.78 | 26000.00 | Makanan: Khusus/Permen |
|
M
MCB
MCBRIDE PLC ORD 10P
|
66.00 | 0.00% | 0.00 | Pembelian | 248.196K | 119.696M | 18.03 | 0.04 | — | Perawatan Rumah Tangga/Pribadi |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
238.00 | -2.86% | -7.00 | Pembelian | 3.945K | 145.665M | — | -0.61 | 1393.00 | Pakaian/Alas Kaki |
|
N
NICL
NICHOLS PLC ORD 10P
|
1170.00 | 2.63% | 30.00 | Pembelian | 5.020K | 420.654M | 23.90 | 0.48 | — | Minuman: Non-Alkohol |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.65 | 0.00% | 0.00 | Pembelian | 2.000K | 408.694M | 23.65 | 0.14 | 2600.00 | Makanan: Daging/Ikan/Susu |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
87.10 | 0.58% | 0.50 | Penjualan | 1.944M | 735.930M | 9.59 | 0.09 | — | Makanan: Khusus/Permen |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
232.00 | 1.09% | 2.50 | Pembelian | 378.307K | 960.020M | 49.78 | 0.05 | — | Perawatan Rumah Tangga/Pribadi |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
9.25 | -1.70% | -0.16 | Pembelian | 210.304K | 11.690M | — | -0.23 | — | Pakaian/Alas Kaki |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6302.00 | -0.76% | -48.00 | Penjualan Kuat | 1.652M | 45.215B | — | -3.83 | 37756.00 | Perawatan Rumah Tangga/Pribadi |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
4.65 | 0.00% | 0.00 | Penjualan | 0 | 4.630M | — | — | — | Makanan: Khusus/Permen |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
34.00 | 13.33% | 4.00 | Pembelian | 1.363M | 39.949M | — | -0.04 | 161.00 | Perawatan Rumah Tangga/Pribadi |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
272.00 | 0.18% | 0.50 | Pembelian | 347.477K | 538.406M | 32.09 | 0.09 | — | Minuman: Beralkohol |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
654.00 | 0.12% | 0.80 | Penjualan | 857.280K | 3.026B | 12.34 | 0.53 | 4218.00 | Makanan: Khusus/Permen |
|
T
TED
TED BAKER PLC ORD 5P
|
140.20 | -1.06% | -1.50 | Pembelian | 462.669K | 261.587M | — | — | 3621.00 | Pakaian/Alas Kaki |
|
T
TERN
TERN PLC ORD 0.02P
|
7.35 | 6.83% | 0.47 | Penjualan | 10.842M | 22.727M | — | -0.00 | — | Perawatan Rumah Tangga/Pribadi |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.00 | 0.00% | 0.00 | Penjualan | 0 | 5.053B | 38.93 | 0.08 | 4165.00 | Makanan: Khusus/Permen |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.50 | 0.00% | 0.00 | Pembelian | 0 | 2.182M | 2.51 | 0.02 | — | Makanan: Daging/Ikan/Susu |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4283.00 | -2.64% | -116.00 | Penjualan Kuat | 6.547M | 115.118B | 22.31 | 1.98 | 149867.00 | Perawatan Rumah Tangga/Pribadi |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1350.00 | 0.00% | 0.00 | Penjualan | 266 | 24.721M | — | -0.47 | — | Makanan: Khusus/Permen |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
620.00 | 1.64% | 10.00 | Pembelian | 824.577K | 446.120M | — | -0.08 | — | Minuman: Beralkohol |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1200.00 | 0.00% | 0.00 | Pembelian Kuat | 6.829K | 701.528M | — | -0.32 | 5145.00 | Minuman: Beralkohol |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
777.50 | 0.97% | 7.50 | Pembelian | 3.540K | 450.147M | — | -0.32 | 5145.00 | Minuman: Beralkohol |
Muat Lebih Banyak