Konsumen Tidak Tahan Lama (Sektor)

177
Saham
3963.007B
Cap Pasar
287.664K
Volume
−0.03%
Perubahan
+4.75%
Kinerja Bulan
+29.48%
Kinerja Tahun
+12.28%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0A0J AAK AB (PUBL) AAK ORD SHS
194.45-0.27%-0.53Pembelian21.665K4.256B32.720.523978.00Makanan: Khusus/Permen
0A20 BEYOND MEAT INC BEYOND MEAT ORD SHS
120.36-1.64%-2.0106.572B-0.95700.00Makanan: Diversifikasi Utama
0A22 ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH ADR REP 1 ORD (CDI)
77.93-0.67%-0.53Pembelian0109.676B-0.16163695.00Minuman: Beralkohol
0A5I JDE PEETS NV JDE PEET'S ORD SHS
31.600.12%0.04Penjualan38.500K13.552B37.950.73Makanan: Khusus/Permen
0A6U LUCKIN COFFEE INC LUCKIN COFFEE ADR REPRESENTING 8 ORD SHS
12.540.00%0.00Pembelian Kuat7.713K1.611BMakanan: Khusus/Permen
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
3.72-2.62%-0.10Pembelian65041.147B24.820.1150000.00Minuman: Beralkohol
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
39.84-0.55%-0.22Pembelian19164.542B10.862.6255981.00Tembakau
0A7T REVLON INC REVLON ORD SHS CLASS A
16.26-5.66%-0.98Penjualan300605.128M-6.796000.00Perawatan Rumah Tangga/Pribadi
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
3.29-3.60%-0.12Pembelian100163.050M-0.4431.00Minuman: Non-Alkohol
0AI3 CARLSBERG A/S CARLSBERG CLASS A ORD SHS
1384.20-3.67%-52.76Pembelian1619.665B33.534.96Minuman: Beralkohol
0AI4 CARLSBERG A/S CARLSBERG B ORD SHS
1135.500.66%7.50Pembelian8.859K19.665B26.324.96Minuman: Beralkohol
0DQ7 BEIERSDORF AG BEIERSDORF ORD SHS
100.400.33%0.34Pembelian7.018K21.715B38.822.2120306.00Perawatan Rumah Tangga/Pribadi
0DQP MARIE BRIZARD WINE AND SPIRITS SA MARIE BRIZARD WINE AND SPIRITS ORD SHS
1.50-2.47%-0.04Penjualan500145.783M-0.74665.00Minuman: Beralkohol
0DTK SAVENCIA SA SAVENCIA ORD SHS
72.99-0.01%-0.01Penjualan545858.437M12.325.12Makanan: Daging/Ikan/Susu
0F2Q LA DORIA SPA LA DORIA ORD SHS
18.10-2.16%-0.40Pembelian2.982K472.733M9.561.66862.00Makanan: Diversifikasi Utama
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
4790.00-1.03%-50.00Pembelian53.353B45.5391.312155.00Makanan: Khusus/Permen
0FHS OLVI OYJ OLVI ORD SHS
52.80-2.58%-1.40Pembelian40937.176M26.921.731911.00Minuman: Beralkohol
0FIN ORKLA ASA ORKLA ORD SHS
89.090.54%0.48Pembelian41.009K7.502B19.280.3918110.00Makanan: Khusus/Permen
0FWY SALMAR ASA SALMAR ORD SHS
605.701.07%6.40Pembelian27.769K5.806B34.021.501763.00Makanan: Daging/Ikan/Susu
0G7B SUEDZUCKER AG SUEDZUCKER AG ORD SHS
14.330.28%0.04Pembelian16.118K2.505B-0.4517876.00Makanan: Khusus/Permen
0GM2 LEROY SEAFOOD GROUP ASA LEROY SEAFOOD GROUP ORD SHS
76.38-1.15%-0.89Penjualan8.128K3.872B35.530.184293.00Makanan: Daging/Ikan/Susu
0GO4 SWEDISH MATCH AB (PUBL) SWEDISH MATCH ORD SHS
77.940.13%0.10Pembelian173.636K10.488B23.360.28Tembakau
0GY8 AEFFE SPA AEFFE ORD SHS
1.79-1.43%-0.03Pembelian11.166K148.993M-0.18Pakaian/Alas Kaki
0HAT PERNOD RICARD SA PERNOD RICARD ORD SHS
178.62-0.67%-1.20Penjualan150.963K40.199B172.690.9018776.00Minuman: Beralkohol
0HAU LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE
666.951.40%9.20Pembelian Kuat37.225K284.157B67.568.36Pakaian/Alas Kaki
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
80.360.29%0.23Pembelian62.709K24.994B41.801.36Minuman: Beralkohol
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
45.86-0.61%-0.28Penjualan539.893B17.221.9114500.00Makanan: Diversifikasi Utama
0HV2 HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS
1196.751.10%13.00Pembelian6.926K106.190B85.8511.8616600.00Pakaian/Alas Kaki
0I0J CLOROX CO CLOROX ORD SHS
176.45-1.15%-2.05Penjualan215.526B24.265.318800.00Perawatan Rumah Tangga/Pribadi
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
433.70-3.30%-14.80Pembelian62.896B19.5316.3315800.00Minuman: Non-Alkohol
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
36.98-1.11%-0.42Penjualan37512.685B15.221.7516500.00Makanan: Diversifikasi Utama
0I4A COTY INC COTY ORD SHS CLASS A
8.912.59%0.23Pembelian1104.703B-0.5818260.00Perawatan Rumah Tangga/Pribadi
0IIH KERING SA KERING ORD SHS
740.450.09%0.65Pembelian26.114K79.176B41.2015.4038553.00Pakaian/Alas Kaki
0ISM HKSCAN OYJ HKSCAN ORD SHS
2.470.00%0.00Pembelian306206.572M190.810.01Makanan: Khusus/Permen
0IUJ INTERPARFUMS SA INTERPARFUMS ORD SHS
62.000.24%0.15Pembelian5352.752B95.270.56290.00Perawatan Rumah Tangga/Pribadi
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
24.440.16%0.04Pembelian71277.103M21.110.991501.00Pakaian/Alas Kaki
0IY1 ATRIA OYJ ATRIA ORD SHS
11.84-0.17%-0.02Pembelian330286.381M13.930.73Makanan: Daging/Ikan/Susu
0IZ8 HENKEL AG & CO KGAA HENKEL ORD SHS
79.900.53%0.43Penjualan2.366K31.645B23.482.9052950.00Perawatan Rumah Tangga/Pribadi
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
41.442.63%1.06Pembelian102.940B139.210.214287.00Makanan: Khusus/Permen
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
19.12-0.66%-0.13Penjualan1004.711B-0.6861000.00Pakaian/Alas Kaki
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
174.41-0.31%-0.54Pembelian025.556B25.454.8916880.00Makanan: Khusus/Permen
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
48.380.16%0.07Pembelian2.191K18.679B29.211.1919100.00Makanan: Daging/Ikan/Susu
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
128.90-1.09%-1.43Penjualan Kuat13030.973B19.084.8646000.00Perawatan Rumah Tangga/Pribadi
0JRV KRAFT HEINZ CO KRAFT HEINZ ORD SHS
43.310.59%0.25Pembelian99937.194B97.420.3238000.00Makanan: Diversifikasi Utama
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
299.620.50%1.48Pembelian22877.053B77.642.7748000.00Perawatan Rumah Tangga/Pribadi
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
68.90-1.84%-1.29Pembelian29484.656M31.761.90Pakaian/Alas Kaki
0JZ8 GREENYARD NV GREENYARD ORD SHS
9.941.74%0.17Pembelian8.861K420.115M-0.478800.00Makanan: Diversifikasi Utama
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
88.450.05%0.05Penjualan3.906K16.770B30.842.0513000.00Makanan: Khusus/Permen
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
59.49-2.47%-1.51Pembelian6699.326B-2.5017000.00Minuman: Beralkohol
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
93.05-0.66%-0.62Penjualan8235.090B33.761.993666.00Minuman: Non-Alkohol
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
48.90-0.64%-0.32Penjualan383.222B26.151.341550.00Minuman: Non-Alkohol
0KEQ PVH CORP PVH ORD SHS
112.25-0.37%-0.42Pembelian195.493B135.810.6133000.00Pakaian/Alas Kaki
0KFX DANONE SA DANONE ORD SHS
59.440.74%0.43Pembelian Kuat742.077K32.950B18.932.68101911.00Makanan: Diversifikasi Utama
0KHH GEOX SPA GEOX ORD SHS
1.220.16%0.00Pembelian0264.773M-0.454458.00Pakaian/Alas Kaki
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
101.20-0.26%-0.26Pembelian3.730K571.534M14.660.59Pakaian/Alas Kaki
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
116.670.45%0.52Pembelian Kuat105.142B26.663.1410200.00Makanan: Khusus/Permen
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
48.310.99%0.48Pembelian2005.487B49.290.6911700.00Pakaian/Alas Kaki
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
135.33-0.83%-1.13Pembelian810.527B17.215.61Makanan: Khusus/Permen
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
76.72-0.76%-0.59Penjualan3219.598B12.944.25139000.00Makanan: Daging/Ikan/Susu
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
18.39-2.20%-0.41Penjualan986.348B72.120.1916600.00Pakaian/Alas Kaki
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
57.62-1.78%-1.05Pembelian90987.746M16.272.5720000.00Tembakau
0LVL LPP SA LPP ORD SHS
9010.00-19.37%-2164.00Penjualan03.916B-20.2518898.00Pakaian/Alas Kaki
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.38-0.48%-0.00Netral933161.793M1.630.20665.00Makanan: Khusus/Permen
0M1M SUOMINEN OYJ SUOMINEN ORD SHS
5.58-0.71%-0.04Penjualan322275.575M8.090.60691.00Perawatan Rumah Tangga/Pribadi
0M8V PHILIP MORRIS INTERNATIONAL INC PHILIP MORRIS INT ORD (CDI)
96.500.00%0.00Pembelian3.043K107.639B17.034.0171000.00Tembakau
0MFY ARYZTA AG ARYZTA ORD SHS
1.25-1.57%-0.02Pembelian5.771M979.070M-0.27Makanan: Khusus/Permen
0MGU REMY COINTREAU SA REMY COINTREAU ORD SHS
169.05-0.32%-0.55Pembelian48.667K7.331B2.46Minuman: Beralkohol
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.1716.67%0.03Pembelian5.100K4.489MPakaian/Alas Kaki
0MQ2 P/F BAKKAFROST BAKKAFROST ORD SHS
743.100.32%2.40Pembelian3.711K3.720B30.002.101699.00Makanan: Daging/Ikan/Susu
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
14519.780.14%20.00Penjualan2937.409M11.2143.771527.00Tembakau
0N75 BONDUELLE SAS BONDUELLE ORD SHS
21.92-0.79%-0.18Penjualan1.259K597.409M12.061.6010861.00Makanan: Khusus/Permen
0N7X CLOETTA AB CLOETTA ORD SHS
26.31-0.34%-0.09Penjualan30.746K643.709M22.630.102917.00Makanan: Khusus/Permen
0NBD HEINEKEN HOLDING NV HEINEKEN HOLDING ORD SHS
83.35-0.57%-0.47Pembelian6.879K20.502B-0.32Minuman: Beralkohol
0NOF PROCTER & GAMBLE CO PROCTER & GAMBLE ORD (CDI)
134.50-1.10%-1.50Penjualan2.700K235.368B24.444.0899000.00Perawatan Rumah Tangga/Pribadi
0NPL CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE
683.501.90%12.75Pembelian Kuat1.560K103.408B59.979.59150479.00Pakaian/Alas Kaki
0NQE PUMA SE PUMA ORD SHS
93.371.79%1.64Pembelian Kuat49.822K11.766B90.920.8714374.00Pakaian/Alas Kaki
0NV4 TOD'S SPA TOD'S ORD SHS
47.51-0.27%-0.13Pembelian1.275K1.342B-1.984588.00Pakaian/Alas Kaki
0NZM L'OREAL SA L'OREAL ORD SHS
384.080.17%0.65Pembelian34.329K183.636B57.895.7085392.00Perawatan Rumah Tangga/Pribadi
0O26 HEINEKEN NV HEINEKEN ORD SHS
98.35-0.39%-0.39Pembelian47.663K48.386B-0.32Minuman: Beralkohol
0OLD ADIDAS AG ADIDAS N ORD SHS
295.451.30%3.80Pembelian46.573K48.720B59.664.1962285.00Pakaian/Alas Kaki
0P52 SALVATORE FERRAGAMO SPA SALVATORE FERRAGAMO ORD SHS
19.24-0.01%-0.00Pembelian16.701K2.794B-0.143855.00Pakaian/Alas Kaki
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
83.26-0.26%-0.22Pembelian30550.071B26.282.2634200.00Perawatan Rumah Tangga/Pribadi
0Q7S BRUNELLO CUCINELLI SPA BRUNELLO CUCINELLI ORD SHS
46.94-1.78%-0.85Penjualan7.753K2.807B-0.44Pakaian/Alas Kaki
0Q8F HUGO BOSS AG HUGO BOSS N ORD SHS
46.95-0.61%-0.29Pembelian62.293K2.804B-2.5913759.00Pakaian/Alas Kaki
0QHL CORBION NV CORBION NV ORD SHS
46.66-0.45%-0.21Penjualan6.117K2.337B36.541.112267.00Makanan: Khusus/Permen
0QII MONCLER SPA MONCLER ORD SHS
56.900.09%0.05Pembelian24.456K13.057B45.831.064569.00Pakaian/Alas Kaki
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
92900.000.64%590.77Pembelian Kuat1017.039B66.471111.6513500.00Makanan: Khusus/Permen
0QM5 EMMI AG EMMI ORD SHS
924.09-0.00%-0.01Penjualan3.811K3.894B24.9829.148664.00Makanan: Daging/Ikan/Susu
0QM6 ORIOR AG ORIOR ORD SHS
85.00-0.00%-0.00Pembelian881435.445M24.162.77Makanan: Daging/Ikan/Susu
0QO7 BARRY CALLEBAUT AG BARRY CALLEBAUT ORD SHS
2070.000.00%0.00Pembelian8968.886B36.2645.1412335.00Makanan: Khusus/Permen
0QOS PEPSICO INC PEPSICO ORD (CDI)
147.33-0.36%-0.54Pembelian977144.380B26.773.93291000.00Minuman: Non-Alkohol
0QP1 CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR
8750.000.57%50.00Pembelian19917.039B62.64111.1713500.00Makanan: Khusus/Permen
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
36.202.00%0.71Pembelian527227.638M2775.00Pakaian/Alas Kaki
0QR4 NESTLE SA NESTLE ORD SHS
114.100.08%0.10Pembelian1.406M252.532B25.283.56273000.00Makanan: Diversifikasi Utama
0QVQ ONTEX GROUP NV ONTEX GROUP ORD SHS
10.99-0.50%-0.06Pembelian8.884K763.724M15.880.609807.00Perawatan Rumah Tangga/Pribadi
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
58.301.75%1.00Penjualan13.775K317.452M16.480.30Makanan: Daging/Ikan/Susu
0QWI INDUSTRIA DE DISENO TEXTIL SA INDUSTRIA DE DISENO TEXTIL INDITEX ORD S
31.481.19%0.37Pembelian1.778M83.008B49.360.54144116.00Pakaian/Alas Kaki
0QZ6 NIKE INC NIKE ORD CLASS B (CDI)
130.750.00%0.00Penjualan2.551K146.513B61.091.5675400.00Pakaian/Alas Kaki
0QZK COCA-COLA CO COCA-COLA ORD (CDI)
56.000.00%0.00Pembelian Kuat4.726K170.672B32.781.2280300.00Minuman: Non-Alkohol
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
63.470.04%0.03Pembelian18263.281B23.531.9279000.00Makanan: Diversifikasi Utama
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
84.38-0.64%-0.55Penjualan2814.712B26.882.285100.00Perawatan Rumah Tangga/Pribadi
0R1R KELLOGG CO KELLOGG ORD SHS
64.84-0.52%-0.34Penjualan5115.742B17.282.6931000.00Makanan: Diversifikasi Utama
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
62.33-0.73%-0.46Penjualan15827.021B15.092.9735000.00Makanan: Diversifikasi Utama
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
21.17-2.13%-0.46Penjualan9626.348B82.940.1916600.00Pakaian/Alas Kaki
0R30 VF CORP VF ORD SHS
80.852.97%2.33Pembelian1.358K22.803B74.030.7640000.00Pakaian/Alas Kaki
0R31 ALTRIA GROUP INC ALTRIA GROUP ORD SHS
49.43-1.82%-0.92Penjualan3.438K65.197B21.111.697100.00Tembakau
0R5R OVS SPA OVS SPA ORD SHS
1.941.30%0.03Pembelian0368.095M0.14Pakaian/Alas Kaki
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
11.64-0.34%-0.04Penjualan258123.671M-0.5862.00Minuman: Beralkohol
0R6Z ROYAL UNIBREW A/S ROYAL UNIBREW ORD SHS
801.60-0.61%-4.90Pembelian6.942K4.414B2.87Minuman: Beralkohol
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
5.10-1.16%-0.06Penjualan259338.718M0.07Perawatan Rumah Tangga/Pribadi
0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
6.522.19%0.14Pembelian3052.675M46.550.12507.00Minuman: Beralkohol
0RES SCANDINAVIAN TOBACCO GROUP A/S SCANDINAVIAN TOBACCO GROUP ORD SHS
128.99-0.85%-1.11Penjualan4.324K1.413B13.171.14Tembakau
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
280.50-0.18%-0.50Penjualan1091.387B14.1615.6411744.00Makanan: Daging/Ikan/Susu
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
102.001.49%1.50Pembelian691.479B7.13Makanan: Daging/Ikan/Susu
0RJI ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH INBEV ORD SHS
64.48-0.15%-0.10Pembelian116.564K109.122B-0.28163695.00Minuman: Beralkohol
0RMY ARCUS ASA ARCUS ORD SHS
44.570.56%0.25Pembelian5.206K256.914M18.420.21Minuman: Beralkohol
0RNQ MIPS AB MIPS ORD SHS
677.250.15%1.00Pembelian Kuat1.231K1.513B121.920.4761.00Pakaian/Alas Kaki
0ROY DAVIDE CAMPARI MILANO SPA DAVIDE CAMPARI MILANO ORD SHS
10.120.00%0.00Pembelian184.729K16.932B60.36Minuman: Beralkohol
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
290.00-1.02%-2.99Pembelian317.414B23.091.08Perawatan Rumah Tangga/Pribadi
0RQD ESSITY AB (PUBL) ESSITY ORD SHS CLASS B
291.45-0.07%-0.20Pembelian672.679K17.414B22.981.08Perawatan Rumah Tangga/Pribadi
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
69.64-3.16%-2.27Penjualan Kuat2124.994B37.511.36Minuman: Beralkohol
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
35.10-0.43%-0.15Penjualan78935.063B32.810.7727000.00Minuman: Non-Alkohol
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2357.001.20%28.00Pembelian Kuat461.669K18.396B45.990.51133000.00Makanan: Diversifikasi Utama
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
52.300.00%0.00Penjualan36.079K162.838M209.200.00420.00Perawatan Rumah Tangga/Pribadi
BAG BARR (A.G.) PLC ORD 4 1/6P
532.00-0.93%-5.00Pembelian53.301K596.914M31.290.17959.00Minuman: Non-Alkohol
BAKK BAKKAVOR GROUP PLC ORD 2P
136.801.33%1.80Pembelian Kuat111.648K792.654M23.120.0619380.00Makanan: Khusus/Permen
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
173.000.00%0.00Pembelian33029.809M-0.23Perawatan Rumah Tangga/Pribadi
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2806.00-0.37%-10.50Pembelian1.580M64.457B10.102.8055981.00Tembakau
BRBY BURBERRY GROUP PLC ORD 0.05P
2209.000.36%8.00Pembelian316.172K8.921B23.730.93Pakaian/Alas Kaki
BVIC BRITVIC PLC ORD 20P
944.500.05%0.50Pembelian217.479K2.520B28.410.33Minuman: Non-Alkohol
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
314.00-1.26%-4.00Pembelian4.791K127.200M42.290.08Makanan: Khusus/Permen
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
50.700.10%0.05Pembelian27619.955B46.840.9324607.00Minuman: Non-Alkohol
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2634.00-0.72%-19.00Pembelian220.443K9.676B26.031.02Minuman: Non-Alkohol
CCR C&C GROUP PLC ORD EUR0.01 (CDI)
238.00-0.92%-2.20Penjualan580.632K917.798M-0.282653.00Minuman: Beralkohol
CRL CREIGHTONS PLC ORD 1P
84.00-2.89%-2.50Pembelian22.747K56.097M15.470.06440.00Perawatan Rumah Tangga/Pribadi
CWK CRANSWICK PLC ORD 10P
4072.00-0.24%-10.00Pembelian37.218K2.153B23.261.76Makanan: Daging/Ikan/Susu
DGE DIAGEO PLC ORD 28 101/108P
3434.00-0.67%-23.00Pembelian1.518M80.768B72.160.4827788.00Minuman: Beralkohol
DGED DIAGEO PLC ADR (4:1)
192.920.56%1.07Pembelian2080.874B73.141.8627788.00Minuman: Beralkohol
DIS DISTIL PLC ORD 0.1P
2.250.00%0.00Penjualan9.747K11.295M25.000.00Minuman: Beralkohol
DOCS DR. MARTENS PLC ORD GBP0.01
501.500.00%0.00Pembelian480.079K5.015B20.170.251606.00Pakaian/Alas Kaki
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
2.980.00%0.00Pembelian0282.715M21.590.10Makanan: Khusus/Permen
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2610.002.68%68.00Pembelian Kuat139.909K2.962B71.090.36Minuman: Non-Alkohol
FIF FINSBURY FOOD GROUP PLC ORD 1P
89.700.22%0.20Pembelian159.201K112.176M-0.01Makanan: Khusus/Permen
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
862.00-1.15%-10.00Penjualan8.331K531.706M-0.545082.00Minuman: Beralkohol
GLB GLANBIA PLC ORD EUR0.06 (CDI)
14.00-1.62%-0.23Pembelian10.516K3.583B28.050.447632.00Makanan: Daging/Ikan/Susu
GNC GREENCORE GROUP PLC ORD 1P (CDI)
131.70-0.75%-1.00Penjualan1.941M691.254M-0.0812233.00Makanan: Diversifikasi Utama
GUS GUSBOURNE PLC ORD 1P
82.500.00%0.00Pembelian2.944K38.345M-0.07Minuman: Beralkohol
HFG HILTON FOOD GROUP PLC ORD 10P
1122.00-0.71%-8.00Penjualan26.331K926.062M23.580.49Makanan: Daging/Ikan/Susu
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
375.003.02%11.00Penjualan162.218K457.444M-0.061944.00Makanan: Khusus/Permen
HVT HEAVITREE BREWERY PLC ORD 5P
350.000.00%0.00Penjualan013.152M146.440.02Minuman: Beralkohol
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter