Mineral Non-Energi (Sektor)

270
Saham
790.785B
Cap Pasar
513.871K
Volume
−0.85%
Perubahan
−7.94%
Kinerja Bulan
−14.25%
Kinerja Tahun
−4.44%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
0A2NLYNAS RARE EARTHS LTD NPV6.509 AUD−0.65%−0.042 AUD
Penjualan
12.991K84.558K AUD3.306B GBP11.120.33 GBP
0A4VCALLINEX MINES INC COM NPV(POST REV SPLIT)3.26 CAD0.00%0.00 CAD
Pembelian
00 CAD24.581M GBP−0.00 GBP
0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
DR
8.30 USD−3.64%−0.30 USD
Penjualan
18.2K150.842K USD4.765B GBP5.301.35 GBP
0A61DISCOVERY SILVER CORP COM NPV1.19 CAD5.31%0.06 CAD
Pembelian
20.536K24.438K CAD239.752M GBP−0.07 GBP61
0A6NAMEX EXPLORATION INC COM NPV1.564 CAD0.00%0.000 CAD
Penjualan
00 CAD97.435M GBP−0.01 GBP
0A9CMAWSON GOLD LIMITED COM NPV0.2700 CAD14.89%0.0350 CAD
Pembelian Kuat
9.5K2.565K CAD41.823M GBP−0.01 GBP18
0ABJALLEIMA AB NPV48.35 SEK0.65%0.31 SEK
Penjualan
10.541K509.632K SEK978.199M GBP6.498K
0AHJHUDBAY MINERALS INC COM NPV6.860 CAD−3.65%−0.260 CAD
Penjualan Kuat
748 CAD1.046B GBP21.330.20 GBP
0AJ1MAPLE GOLD MINES LTD COM NPV0.1700 CAD0.00%0.0000 CAD
Penjualan
00 CAD32.923M GBP−0.02 GBP
0G3LCOPPERSTONE RESOURCES AB SER'B'NPV1.498 SEK1.21%0.018 SEK
Pembelian
710 SEK172.454M GBP−0.00 GBP31
0GYZNORDIC MINING ASA NOK0.600.622 NOK1.63%0.010 NOK
Penjualan
431.712K268.525K NOK96.606M GBP1.200.05 GBP
0H2WBERGS TIMBER AB SER'B'NPV35.25 SEK0.14%0.05 SEK
Netral
1505.287K SEK95.982M GBP5.280.53 GBP
0HCBALCOA CORPORATION COM USD0.0139.930 USD−2.24%−0.915 USD
Penjualan
58123.2K USD5.825B GBP−0.59 GBP13.1K
0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
DR
21.8 USD3.20%0.6 USD
Pembelian Kuat
2.798K61.114K USD7.272B GBP30.170.58 GBP
0HH6AQUA METALS INC COM USD0.0011.0584 USD4.04%0.0412 USD
Penjualan
600635 USD68.967M GBP−0.17 GBP30
0HN3BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)
DR
57.5 USD−0.67%−0.5 USD
Penjualan
1.752K100.786K USD120.958B GBP7.396.52 GBP
0HY2CEMENTIR HOLDING NV EUR17.85 EUR−2.36%−0.19 EUR
Netral
1.568K12.309K EUR1.091B GBP7.700.92 GBP3.085K
0I0HCLEVELAND CLIFFS INC COM USD0.12517.490 USD−3.80%−0.690 USD
Penjualan
10.002K174.935K USD7.449B GBP7.232.12 GBP27K
0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
DR
9.25 USD6.92%0.60 USD
Pembelian Kuat
1101.016K USD600.345M GBP10.380.69 GBP2.959K
0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
DR
12.4 USD5.66%0.7 USD
Pembelian Kuat
1.024K12.703K USD8.755B GBP14.580.67 GBP
0IYSGOLD RESOURCE CORPORATION COM STK USD0.0010.9028 USD−2.68%−0.0248 USD
Penjualan
400361 USD64.81M GBP−0.06 GBP16
0IYUGOLDEN MINERALS CO COM USD0.010.2245 USD−12.02%−0.0307 USD
Penjualan
2.3K516 USD35.404M GBP−0.02 GBP248
0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
DR
3.98 USD1.61%0.06 USD
Pembelian Kuat
6862.732K USD1.993B GBP23.550.14 GBP47.373K
0J3IEUROPEAN LITHIUM LTD NPV0.0700 AUD−3.15%−0.0023 AUD
Penjualan Kuat
13.681K958 AUD51.92M GBP−0.01 GBP
0JVBLITHIUM CORPORATION COM USD0.0010.1010 USD−8.18%−0.0090 USD
Penjualan
4.397K444 USD9.801M GBP−0.02 GBP
0JZ0MARTIN MARIETTA MATERIALS INC COM STK USD0.01334.40 USD1.03%3.40 USD
Penjualan
1.016K339.766K USD16.625B GBP23.8511.55 GBP9.4K
0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT)8.00 USD1.87%0.15 USD
Pembelian
1531.221K USD307.781M GBP−1.39 GBP520
0K2FMOHAWK INDUSTRIES USD0.0194.5 USD−3.24%−3.0 USD
Penjualan
91886.824K USD4.899B GBP335.200.27 GBP40.9K
0K9LNUCOR CORP COM STK USD0.40151.48 USD1.10%1.66 USD
Penjualan
5.214K789.847K USD30.305B GBP5.2123.90 GBP31.4K
0KD1TUBACEX SA EUR0.452.375 EUR−0.84%−0.020 EUR
Penjualan
250594 EUR253.242M GBP0.09 GBP
0KD2TUBOS REUNIDOS SA EUR0.020.766 EUR−8.59%−0.072 EUR
Pembelian
8.398K6.433K EUR129.456M GBP1.358K
0KWZRIO TINTO ADR EACH REP 1 ORD
DR
64.5 USD−1.61%−1.0 USD
Penjualan
87356.299K USD89.891B GBP8.486.46 GBP53.726K
0KXSROYAL GOLD INC COM USD0.01125.65 USD2.81%3.45 USD
Pembelian Kuat
12115.201K USD6.531B GBP32.953.08 GBP31
0L6MSILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)0.195 CAD0.00%0.000 CAD
Penjualan
22544 CAD4.092M GBP−0.07 GBP4
0L8BSOUTHERN COPPER CORPORATION COM USD0.0172.97 USD2.09%1.49 USD
Pembelian
1158.391K USD44.725B GBP20.942.83 GBP15.018K
0LAISUMMIT MATERIALS INC CL A COM USD0.0127.8 USD−2.80%−0.8 USD
Penjualan Kuat
40011.148K USD2.625B GBP12.471.89 GBP4.8K
0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT)4.035 USD3.95%0.155 USD
Penjualan
4081.646K USD29.473M GBP−0.73 GBP4
0LJ9UNITED STATES STEEL CORP COM USD124.635 USD−3.84%−0.985 USD
Penjualan
2.695K66.391K USD4.655B GBP2.868.29 GBP22.74K
0LJQURANIUM ENERGY CORP COM USD0.0012.7600 USD−16.90%−0.5610 USD
Penjualan Kuat
225.126K621.348K USD976.275M GBP53.830.05 GBP63
0LRKVULCAN MATERIALS CO COM STK USD1166.84 USD0.91%1.50 USD
Penjualan
2.117K353.179K USD17.748B GBP38.373.59 GBP11.397K
0M09ROCKWOOL A/S SER'A'DKK101620 DKK−2.17%−36 DKK
Penjualan
172278.64K DKK4.086B GBP17.6211.18 GBP12.197K
0M6JH PLUS H INTERNATIONAL AS DKK10112.4 DKK2.47%2.8 DKK
Pembelian
58665.81K DKK222.218M GBP6.222.14 GBP1.738K
0MB2KME GROUP NPV0.772 EUR−0.13%−0.001 EUR
Pembelian
43 EUR218.371M GBP4.270.16 GBP
0MELDECEUNINCK NPV2.530 EUR−1.17%−0.030 EUR
Penjualan
19.693K49.823K EUR312.41M GBP58.990.04 GBP3.939K
0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)1.890 CAD−5.50%−0.110 CAD
Penjualan Kuat
100189 CAD110.033M GBP−0.06 GBP
0P07FIRST MINING GOLD CORP COM NPV0.1800 CAD0.00%0.0000 CAD
Penjualan
00 CAD83.328M GBP−0.01 GBP28
0P3VCANADA SILVER COBALT WORKS INC COM NPV0.0700 CAD7.69%0.0050 CAD
Penjualan
30021 CAD9.127M GBP−0.05 GBP
0Q4CGESCO SE NPV25.9 EUR0.57%0.1 EUR
Pembelian
378 EUR247.553M GBP2.76 GBP
0Q7LAMAG AUSTRIA METALL AG NPV36.7 EUR−0.81%−0.3 EUR
Netral
8294 EUR1.155B GBP2.74 GBP
0QI2VIOHALCO SA/NV NPV4.210 EUR2.18%0.090 EUR
Netral
1K4.21K EUR972.798M GBP9.710.38 GBP
0QPHSWISS STEEL HOLDING AG CHF0.15 (REGD)0.1325 CHF1.82%0.0025 CHF
Penjualan
18.956K2.514K CHF358.671M GBP30.290.00 GBP9.857K
0QUILUCARA DIAMOND CORP COM NPV4.135 SEK−4.39%−0.190 SEK
Penjualan
60K248.1K SEK145.376M GBP5.050.07 GBP
0QYMFORTUNA SILVER MINES INC COM NPV4.830 CAD4.55%0.210 CAD
Pembelian Kuat
7003.381K CAD797.46M GBP−0.37 GBP
0QYNB2GOLD CORP COM NPV4.9550 CAD0.00%0.0000 CAD
Pembelian
00 CAD3.183B GBP15.880.19 GBP
0QYZFRANCO NEVADA CORP NPV194.15 CAD0.00%0.00 CAD
Pembelian
00 CAD22.176B GBP40.902.91 GBP
0QZ2SILVERCORP METALS INC COM NPV4.750 CAD0.00%0.000 CAD
Pembelian Kuat
00 CAD508.291M GBP26.630.11 GBP1.334K
0R07PAN AMERICAN SILVER CORP COM NPV24.380 CAD0.00%0.000 CAD
Pembelian
00 CAD2.999B GBP−1.32 GBP13.02K
0R0AHECLA MINING CO COM STK USD0.255.862 USD3.59%0.203 USD
Pembelian Kuat
16.711K97.96K USD2.825B GBP−0.06 GBP1.85K
0R0UCOEUR MINING INC COM USD13.2850 USD4.29%0.1350 USD
Pembelian
26.254K86.244K USD773.699M GBP−0.24 GBP2.107K
0R11SABINA GOLD & SILVER CORPORATION COM NPV1.8200 CAD0.00%0.0000 CAD
Pembelian
00 CAD631.463M GBP17.380.07 GBP36
0R20SANTACRUZ SILVER MINING LTD COM NPV0.4000 CAD0.00%0.0000 CAD
Pembelian
00 CAD92.541M GBP−0.02 GBP
0R2CENDEAVOUR SILVER CORP COM NPV4.6000 CAD0.00%0.0000 CAD
Pembelian
15 CAD522.118M GBP94.850.03 GBP
0R2JAGNICO EAGLE MINES LTD COM NPV67.45 CAD0.00%0.00 CAD
Pembelian
00 CAD18.67B GBP34.181.21 GBP
0R35CAMECO CORP COM NPV34.300 CAD0.00%0.000 CAD
Penjualan
00 CAD8.669B GBP151.640.14 GBP
0R4MLUNDIN GOLD INC NPV112.8 SEK4.26%4.6 SEK
Pembelian Kuat
6677 SEK2.066B GBP37.980.23 GBP
0RH9NORDIC WATERPROOFING HLDG AB NPV162.0 SEK1.11%1.8 SEK
Netral
1.101K178.322K SEK302.753M GBP11.681.09 GBP
0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
DR
9.29 USD−0.43%−0.04 USD
Penjualan
1571.459K USD6.534B GBP3.981.95 GBP66.196K
0SR1EMX ROYALTY CORPORATION COM NPV2.630 CAD0.00%0.000 CAD
Netral
00 CAD171.99M GBP−0.05 GBP40
0T9JOREX MINERALS INC NEW NPV0.0350 CAD0.00%0.0000 CAD
Pembelian
9K315 CAD3.337M GBP−0.01 GBP
0TK7COBALT BLUE HOLDINGS LTD NPV0.3525 AUD−14.83%−0.0615 AUD
Penjualan Kuat
1.445K509 AUD70.555M GBP−0.01 GBP
0TWHALLKEM LTD NPV10.508 AUD0.00%0.000 AUD
Penjualan
00 AUD3.626B GBP10.000.59 GBP1.3K
0TXWPERSEUS MINING LIMITED NPV2.155 AUD0.00%0.000 AUD
Pembelian
00 AUD1.631B GBP9.520.13 GBP
0UGSALAMOS GOLD INC COM NPV CL A16.046 CAD5.42%0.826 CAD
Pembelian Kuat
2273.642K CAD3.599B GBP118.440.08 GBP
0UH8ALMADEN MINERALS LTD COM NPV CL B0.3000 CAD0.00%0.0000 CAD
Penjualan
00 CAD20.769M GBP−0.01 GBP8
0UHCALTIUS MINERALS CORP COM NPV22.10 CAD0.82%0.18 CAD
Penjualan
801.768K CAD625.454M GBP27.260.51 GBP
0UIKARGONAUT GOLD INC COM NPV0.5300 CAD0.00%0.0000 CAD
Penjualan
300159 CAD287.907M GBP−0.12 GBP
0UITGALIANO GOLD INC COM NPV0.780 CAD0.00%0.000 CAD
Netral
00 CAD98.801M GBP−0.28 GBP558
0UJKFURY GOLD MINES LTD COM NPV0.920 CAD0.00%0.000 CAD
Pembelian
00 CAD57.12M GBP3.970.15 GBP10
0ULQBLACK IRON INC COM NPV0.0750 CAD7.14%0.0050 CAD
Penjualan
50038 CAD12.262M GBP−0.01 GBP13
0UNVCANALASKA URANIUM LTD COM NPV0.3650 CAD0.00%0.0000 CAD
Penjualan
104 CAD24.57M GBP−0.04 GBP
0UP5CENTERRA GOLD INC COM NPV8.700 CAD0.00%0.000 CAD
Pembelian
00 CAD1.118B GBP−0.38 GBP
0URYDENISON MINES CORPORATION COM NPV1.3800 CAD0.00%0.0000 CAD
Penjualan
00 CAD664.031M GBP80.230.01 GBP
0USBDOLLY VARDEN SILVER CORP COM NPV0.910 CAD−0.55%−0.005 CAD
Pembelian
400364 CAD128.668M GBP−0.05 GBP
0UU0ENERGY FUELS INC COM NPV7.375 CAD0.00%0.000 CAD
Penjualan
00 CAD667.435M GBP−0.30 GBP126
0UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)0.3650 CAD0.00%0.0000 CAD
Penjualan
00 CAD8.583M GBP−0.77 GBP323
0UVXELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT)2.72 CAD0.00%0.00 CAD
Penjualan
00 CAD48.997M GBP−0.28 GBP19
0UW4FISSION URANIUM CO NPV0.6350 CAD−2.31%−0.0150 CAD
Penjualan Kuat
1.5K953 CAD257.17M GBP−0.01 GBP11
0UX6GARIBALDI RESOURCES COM NPV0.250 CAD0.00%0.000 CAD
Penjualan
00 CAD14.669M GBP−0.01 GBP
0UXLGIGA METALS CORPORATION COM NPV0.3100 CAD0.00%0.0000 CAD
Penjualan
00 CAD15.399M GBP−0.02 GBP7
0UYNGOLDMINING INC COM NPV1.580 CAD2.93%0.045 CAD
Pembelian
517817 CAD149.605M GBP−0.05 GBP
0UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT)0.386 CAD−8.33%−0.036 CAD
Penjualan Kuat
500193 CAD12.415M GBP−0.09 GBP
0UYSGOVIEX URANIUM INC COM NPV CL0.1650 CAD0.00%0.0000 CAD
Penjualan
00 CAD64.647M GBP−0.02 GBP
0V1NINTERNATIONAL TOWER HILL MINES COM NPV0.730 CAD0.00%0.000 CAD
Penjualan
00 CAD78.831M GBP−0.01 GBP
0V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT)0.200 CAD0.00%0.000 CAD
Penjualan
00 CAD7.138M GBP−0.08 GBP
0V3PLARAMIDE RESOURCES COM NPV0.4000 CAD0.00%0.0000 CAD
Penjualan
00 CAD51.335M GBP−0.01 GBP6
0V3VLEADING EDGE MATERIALS CORP COM NPV0.1750 CAD−12.50%−0.0250 CAD
Penjualan Kuat
10.421K1.824K CAD16.295M GBP−0.01 GBP
0V46LIBERTY GOLD CORP COM NPV0.5300 CAD0.00%0.0000 CAD
Penjualan
00 CAD104.205M GBP−0.07 GBP21
0V56MAG SILVER CORP COM NPV17.600 CAD6.28%1.040 CAD
Pembelian
235 CAD997.199M GBP46.690.23 GBP13
0V5QMASON GRAPHITE INC COM NPV0.2755 CAD−3.31%−0.0095 CAD
Netral
500138 CAD22.224M GBP17.920.01 GBP
0V6RPERPETUA RES CORP COM NPV4.92 CAD0.00%0.00 CAD
Pembelian
00 CAD178.258M GBP−0.38 GBP30