Layanan Komersil (Sektor)

167
Saham
488.767B
Cap Pasar
450.924K
Volume
−1.57%
Perubahan
+0.12%
Kinerja Bulan
+26.49%
Kinerja Tahun
+24.98%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading
           
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.300.00%0.00Penjualan404121.20127.421K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
52.50-2.77%-1.49Pembelian1.377K72292.50428.434M53.250.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
27.96-3.08%-0.89Penjualan2055731.803.155B-0.011941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
5.990.30%0.02Penjualan1.203K7203.56424.240M-0.292269.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
2.05-15.21%-0.37Pembelian8.077K16574.00458.756M-1.7222570.00
0A8L OPGEN INC OPGEN ORD SHS
1.56-3.56%-0.06Penjualan477742.9343.776M-0.88110.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.12-15.94%-0.21Pembelian3.948K4413.8629.218M-0.05
0A99 MAGNITE INC MAGNITE ORD SHS
16.63-4.08%-0.71Pembelian233.261.699B2172.220.04569.00
0CY2 NETBOOSTER SA NETBOOSTER ORD SHS
7.820.28%0.02Pembelian Kuat51398.83226.783M-0.02
0DEF ALFIO BARDOLLA TRAINING GROUP SPA ALFIO BARDOLLA TRAINING GROUP ORD SHS
3.64%3.850K14028.0116.271M9.400.16
0DF1 ALKEMY SPA ALKEMY ORD SHS
19.201.59%0.30Pembelian541036.8089.444M29.150.56
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
64.104.06%2.50Penjualan201282.00604.451M30.221.757356.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
13.180.15%0.02Penjualan3064033.08426.062M15.850.72
0G1T WAVESTONE SA WAVESTONE ORD SHS
51.801.10%0.56Pembelian Kuat1799272.20870.587M40.261.08
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
75.20-7.05%-5.70Penjualan175.2070.592M12.880.53
0GSB POOLIA AB POOLIA ORD SHS
16.17-0.79%-0.135468829.9762.920M14.430.103817.00
0HDQ SYNERGIE SE SYNERGIE ORD SHS
34.94-5.47%-2.02Pembelian2087267.83736.499M14.282.2259368.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
86.350.07%0.06Pembelian141208.908.698B20.293.2027200.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
290.272.41%6.84Pembelian Kuat00.0026.690B50.224.2411400.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
205.88-0.58%-1.21Penjualan00.0012.689B21.377.388400.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
17.66-0.28%-0.05Penjualan92516334.02425.224M-2.274580.00
0J0N GREEN DOT CORP GREEN DOT ORD SHS CLASS A
38.51-12.50%-5.50Pembelian30011552.101.428B73.840.461200.00
0JBY ELANDERS AB ELANDERS B ORD SHS
165.40-2.71%-4.60Pembelian1165.40484.050M16.700.866058.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
34.650.80%0.28Penjualan2107275.4510.206B19.101.3450200.00
0K36 MOODY'S CORP MOODY'S ORD SHS
391.740.72%2.79Pembelian00.0054.385B35.278.3511490.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
30.01-0.12%-0.04Pembelian892671.33542.350M2.66110.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
69.791.71%1.17Pembelian00.0011.040B10.704.8064100.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
395.00-0.38%-1.50Penjualan3212640.00646.652M42.630.79821.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
112.960.94%1.05Pembelian1112.969.321B23.893.51163500.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
458.60-0.57%-2.63Netral2611923.6083.517B39.598.6523000.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
93.04-4.10%-3.97Netral2.822K262559.1634.647B104.620.441545.00
0LH0 TRUPANION INC TRUPANION ORD SHS
120.88-4.61%-5.85Pembelian111329.723.620B-0.60911.00
0MCB EWORK GROUP AB EWORK GROUP ORD SHS
116.402.11%2.40Pembelian Kuat3349.20166.093M25.760.37311.00
0MQA ITERA ASA ITERA ORD SHS
14.90-6.88%-1.10Pembelian2.000K29800.00102.127M29.330.05573.00
0N5I ADESSO AG ADESSO K ORD SHS
178.40-0.27%-0.48Penjualan6711952.80987.755M24.226.354975.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
9.12-1.62%-0.15Penjualan1.143K10424.16136.458M14.810.07
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
41.650.48%0.20Penjualan16666.401.320B2.97
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
38.55-2.28%-0.90Netral2.118K81648.90877.756M42.140.806075.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
30.10-2.11%-0.65Penjualan451354.5444.910M-0.27
0ONR COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
0.480.10%0.00Penjualan4.700K2279.50514.668M17668.00
0P3K DEDICARE AB (PUBL) DEDICARE ORD SHS CLASS B
64.402.55%1.60Penjualan55835935.2050.392M9.740.54678.00
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
90.000.40%0.36Penjualan190.00144.035M17.284.06581.00
0QN0 APG SGA SA APG SGA ORD SHS
186.001.42%2.60Penjualan7513950.00448.149M28.605.05491.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
45.041.14%0.51Penjualan14.272K642810.886.069B12.032.9630000.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
10.44-0.95%-0.10Penjualan51532.44347.036M-0.28
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
73.500.62%0.45Penjualan32924181.503.878B25.992.2032447.00
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
33.80-4.04%-1.42Pembelian34911796.20690.094M35.120.86425.00
0RD2 OPENJOBMETIS SPA AGENZIA PER IL LAV OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
11.05-3.49%-0.40Pembelian45497.25133.985M5.131.92
0RL5 SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
0.82-7.43%-0.07Pembelian54.1141.408M-0.0998.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
1.75-4.16%-0.08Pembelian1.109K1942.9725.691M-0.5523.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.53-1.67%-0.06Penjualan4.253K15013.0995.576M-0.73218.00
0RQI TALENOM OYJ TALENOM ORD SHS
12.40-1.74%-0.22Penjualan1601984.00467.091M0.21912.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
25.16-0.64%-0.16Penjualan44.614K1122265.1739.134B9183.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
8.00-1.08%-0.09Pembelian1.166K9330.83302.395M-0.04
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
19.662.83%0.54Penjualan20393.105.360B27.550.5243000.00
0YGU EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
22.22-9.95%-2.46Penjualan3006667.05867.319M-0.062000.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
46.253.93%1.75Pembelian Kuat10462.504.111M-0.02
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
404.002.28%9.00Pembelian Kuat42.391K17125964.00442.289M112.220.04
AFN ADVFN PLC ORD 0.2P
81.501.88%1.50Pembelian2.793K227629.5020.892M13.400.06
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.96-1.33%-0.04Penjualan1.403M4152727.2512.957M3.00
ALT ALTITUDE GROUP PLC ORD 0.4P
33.603.38%1.10Pembelian241.752K8122867.2022.971M-0.01
ANX ANEXO GROUP PLC ORD 0.05P
132.741.33%1.74Penjualan19.833K2632632.42151.960M
APP APPRECIATE GROUP PLC ORD 2P
23.501.09%0.25Penjualan152.753K3590306.5143.326M10.150.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Penjualan00.0010.390M41.270.0175.00
ASCL ASCENTIAL PLC ORD 1P
429.80-0.56%-2.40Pembelian87.918K37787156.401.892B-0.202000.00
AVCT AVACTA GROUP PLC ORD 10P
116.51-1.26%-1.49Penjualan727.503K84761374.53294.263M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
136.802.70%3.60Penjualan122.540K16763472.00202.700M1210.910.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
205.00-4.21%-9.00Pembelian30.872K6328760.0067.548M5.000.49528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
177.500.28%0.50Penjualan263.277K46731667.50525.043M-0.05
BONH BONHILL GROUP PLC ORD 1P
8.19-3.65%-0.31Penjualan65.103K533193.578.380M-0.03
BVXP BIOVENTIX PLC ORD 5P
3388.002.67%88.00Penjualan2.863K9699844.00171.908M25.791.29
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
1.63-10.68%-0.20Penjualan762.000K1242060.007.110M
CLG CLIPPER LOGISTICS PLC ORD 0.05P
666.950.14%0.95Penjualan68.527K45704082.65681.414M31.930.2110100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
47.500.00%0.00Pembelian00.009.990M
CNIC CENTRALNIC GROUP PLC ORD 0.1P
144.501.76%2.50Pembelian53.302K7702139.00356.647M569.00
CPI CAPITA PLC ORD 2 1/15P
44.97-0.00%-0.00Penjualan1.801M80977928.70748.244M2.840.1655000.00
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.580.87%0.01Penjualan155.807K90368.061.617M
CTG CHRISTIE GROUP PLC ORD 2P
104.500.00%0.00Penjualan2.500K261250.0027.366M44.280.02
DATA GLOBALDATA PLC ORD 1/14P
1354.00-0.07%-1.00Penjualan5.942K8045468.001.514B60.360.253472.00
DLAR DE LA RUE PLC ORD 44 152/175P
147.382.35%3.38Penjualan1.164M171582154.08281.011M19.830.072239.00
DNM DIANOMI PLC ORD GBP0.002
380.000.00%0.00Penjualan00.00114.106M
DRV DRIVER GROUP PLC ORD 0.4P
60.10-0.66%-0.40Penjualan3.000K180300.0030.482M34.380.02406.00
DWF DWF GROUP PLC ORD 1P
107.00-2.51%-2.75Pembelian39.917K4271119.00323.972M-0.12
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
692.00-1.84%-13.00Penjualan5.561K3848212.00324.788M42.650.17
EMR EMPRESARIA GROUP PLC ORD 5P
77.000.00%0.00Penjualan12.492K961884.0037.314M-0.021764.00
ERGO ERGOMED PLC ORD 1P
1330.000.00%0.00Penjualan29.238K38886540.00653.457M56.140.25
EXPN EXPERIAN PLC ORD USD0.10
3477.000.55%19.00Pembelian344.669K1198414113.0031.558B44.160.7917800.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
624.852.86%17.35Pembelian Kuat3.974K2483153.90158.537M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2070.000.73%15.00Penjualan9.375K19406250.00571.470M802.730.03
FNTL FINTEL PLC ORD GBP0.01
218.22-3.01%-6.78Penjualan7.747K1690589.07230.988M25.800.09
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2775.00-0.18%-5.00Penjualan3.734K10361850.00780.778M186.450.151097.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
145.001.40%2.00Pembelian7.090K1028050.71137.088M36.480.04265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
128.902.30%2.90Pembelian Kuat30.734K3961612.60282.796M20.620.06
GATC GATTACA PLC ORD 1P
133.005.14%6.50Penjualan107.144K14250152.0040.847M70.280.02
GRA GRAFENIA PLC ORD 1P
5.250.00%0.00Pembelian00.006.011M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
32.001.59%0.50Penjualan11.743K375776.0031.478M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
214.00-0.47%-1.00Penjualan40.358K8636612.00256.181M19.370.11
HAS HAYS PLC ORD 1P
150.700.47%0.70Penjualan7.362M1109492280.602.514B41.320.0410778.00
HSV HOMESERVE PLC ORD 2 9/13P
921.000.00%0.00Pembelian140.399K129307479.003.096B82.750.117133.00
HYVE HYVE GROUP PLC ORD 10P
90.400.28%0.25Penjualan252.614K22836305.60262.182M-0.45980.00
INCE INCE GROUP PLC (THE) ORD 1P
41.402.22%0.90Penjualan61.427K2543077.8027.759M26.470.02
INSE INSPIRED PLC ORD 0.125P
16.701.18%0.20Penjualan191.866K3203202.87160.852M-0.01
IPEL IMPELLAM GROUP PLC ORD 1P
459.001.55%7.00Pembelian2.280K1046520.00204.722M25.270.18
IPO IP GROUP PLC ORD 2P
115.40-0.35%-0.40Pembelian1.183M136484734.001.210B4.340.27101.00
ITRK INTERTEK GROUP PLC ORD 1P
5492.000.59%32.00Pembelian Kuat99.418K546003656.008.795B33.161.6643769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
17.000.00%0.00Pembelian33.172K563924.0046.011M-0.01
IWG IWG PLC ORD 1P
280.10-0.92%-2.60Penjualan219.007K61343860.702.848B-0.5812000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
132.200.61%0.80Pembelian166.431K22002178.20585.055M-0.05
JWNG JAYWING PLC ORD 5P
10.75-10.42%-1.25Pembelian200.000K2150000.0011.200M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
330.003.94%12.50Pembelian37.685K12436050.00232.410M42.790.08
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
406.000.00%0.00Penjualan126.579K51391074.001.223B30.210.14364.00
KCT KIN AND CARTA PLC ORD 10P
302.003.07%9.00Pembelian37.841K11427982.00510.112M190.260.021423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
820.001.23%10.00Pembelian Kuat2.525K2070500.00253.319M41.330.20
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
398.000.00%0.00Penjualan11.018K4385164.00333.892M97.310.04
KWS KEYWORDS STUDIOS PLC ORD 1P
2698.002.04%54.00Penjualan81.923K221028254.002.001B75.740.37
LVCG LIVE COMPANY GROUP PLC ORD 1P
3.254.68%0.14Penjualan338.269K1097682.914.561M-0.05
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.750.00%0.00Penjualan117.804K1384197.004.128M
MBT MOBILE TORNADO GROUP PLC ORD 2P
1.860.54%0.01Penjualan250.986K466833.967.025M-0.00
MIND MIND GYM PLC ORD 0.001P
165.00-4.35%-7.50Penjualan7.946K1311090.00172.475M-0.00276.00
MTO MITIE GROUP PLC ORD 2.5P
64.55-0.54%-0.35Penjualan252.699K16311720.45925.157M31.050.0274365.00
MTW MATTIOLI WOODS PLC ORD 1P
870.001.75%15.00Pembelian Kuat5.901K5133870.00426.620M176.650.05663.00
NAH NAHL GROUP PLC ORD GBP0.0025
49.00-1.01%-0.50Penjualan38.160K1869840.0022.658M39.600.01
NBB NORMAN BROADBENT PLC ORD 1P
5.61-6.50%-0.39Pembelian151.989K852658.293.577M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1095.00-1.35%-15.00Penjualan24.363K26677485.001.030B-0.052077.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
15.000.00%0.00Penjualan15.000K225000.0010.327M-0.0215.00
ORPH OPEN ORPHAN PLC ORD 0.1P
21.548.78%1.74Pembelian4.498M96881576.28132.829M-0.00
PAGE PAGEGROUP PLC ORD 1P
655.500.61%4.00Pembelian93.062K61002141.002.058B60.270.116694.00
PCIP PCI-PAL PLC ORD 1P
64.00-3.03%-2.00Pembelian20.000K1280000.0043.106M-0.0771.00
PEBB THE PEBBLE GROUP PLC ORD 1P
140.30-4.88%-7.20Pembelian2.108K295752.40246.990M42.630.03
PHSC PHSC PLC ORD 10P
19.201.05%0.20Pembelian14.142K271526.402.484M34.550.01
PRM PROTEOME SCIENCES PLC ORD 1P
5.15-3.23%-0.17Penjualan8.000K41224.0015.718M41.150.00
PRP PRIME PEOPLE PLC ORD 10P
71.60-2.59%-1.90Pembelian19614033.608.936M12.110.06
PXS PROVEXIS PLC ORD 0.1P
0.80-5.88%-0.05Pembelian2.723K2178.4018.792M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
117.900.77%0.90Penjualan31.227K3681663.30111.538M12.110.10
RCDO RICARDO PLC ORD 25P
426.00-3.18%-14.00Penjualan6.246K2660796.00273.680M179.590.022784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
3.60-6.49%-0.25Pembelian79.046K284565.6013.085M-0.01
REL RELX PLC ORD 14 51/116P
2352.000.34%8.00Pembelian742.832K1747140864.0045.205B33.890.7033200.00
RTC RTC GROUP PLC ORD 1P
45.500.00%0.00Penjualan1.415K64382.506.663M11.940.04
RTO RENTOKIL INITIAL PLC ORD 1P
613.200.26%1.60Pembelian434.791K266613841.2011.309B44.160.1444745.00
RWA ROBERT WALTERS PLC ORD 20P
754.40-0.74%-5.60Penjualan3.550K2678120.00521.765M32.330.253598.00
SAA M&C SAATCHI PLC ORD 1P
159.18-0.20%-0.32Pembelian28.802K4584702.36195.001M-0.022450.00
SAG SCIENCE GROUP PLC ORD 1P
420.00-2.33%-10.00Penjualan2.434K1022280.00196.465M18.500.24413.00
SAL SPACEANDPEOPLE PLC ORD 1P
11.802.61%0.30Pembelian3.900K46020.002.245M-0.08
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
250.50-1.76%-4.50Pembelian432108216.00
SFOR S4 CAPITAL PLC ORD 25P
581.00-0.51%-3.00Penjualan386.782K224720342.003.156B-0.053247.00
SRP SERCO GROUP PLC ORD 2P
134.53-0.64%-0.87Pembelian915.926K123221356.631.628B5.660.24
STAF STAFFLINE GROUP PLC ORD 10P
57.49-0.36%-0.21Penjualan29.709K1707970.4194.720M-0.092500.00
STEM STHREE PLC ORD 1P
546.210.59%3.21Penjualan270.369K147678792.23719.650M26.160.212608.00
SUR SURESERVE GROUP PLC ORD 10P
89.25-0.28%-0.25Pembelian33.632K3001656.00143.995M18.760.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
340.00-2.86%-10.00Pembelian5.550K1887000.0045.144M16.670.21
Muat Lebih Banyak