Konsumen Tahan Lama (Sektor)

101
Saham
831.714B
Cap Pasar
11.834K
Volume
−1.64%
Perubahan
+8.15%
Kinerja Bulan
−11.84%
Kinerja Tahun
+9.29%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
0A1KNIO INC SPON ADS EACH REP 1 ORD SHS CLASS A
DR
10.876 USD−0.09%−0.010 USD
Penjualan
0014.712B GBP−0.91 GBP
0A3UWORKHORSE GROUP INC COM USD0.001 (POST REV SPLIT)2.2020 USD−2.78%−0.0630 USD
Netral
00322.222M GBP−1.37 GBP221
0A4FIDEANOMICS INC COM USD0.0010.1756 USD0.00%0.0000 USD
Penjualan
0090.779M GBP−0.53 GBP559
0A4IARCIMOTO INC COM NPV (POST REV SPLIT)2.14 USD−3.60%−0.08 USD
Penjualan
2411.866M GBP−31.74 GBP250
0A54NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
DR
5.04 USD−2.66%−0.14 USD
Penjualan
3.1K15.63K333.449M GBP78.480.06 GBP702
0A8XM/I HOMES INC COM STK USD0.0162.5 USD0.00%0.0 USD
Pembelian
001.413B GBP3.6114.64 GBP
0AB9DAIMLER TRUCK HOLDING AG NPV31.4 EUR−0.34%−0.2 EUR
Pembelian
14.828K465.377K23.36B GBP11.532.40 GBP100K
0CUNTCM GROUP A/S DKK0.1072.2 DKK−1.10%−0.8 DKK
Netral
38127.508K74.256M GBP8.920.96 GBP
0DI7AFC AJAX NV EUR0.4511.65 EUR2.19%0.25 EUR
Netral
447184.046M GBP−1.14 GBP448
0EA2ELICA EUR0.22.990 EUR−3.39%−0.105 EUR
Pembelian
1030165.562M GBP10.460.25 GBP3.108K
0F2ZLEIFHEIT AG NPV19.20 EUR5.49%1.00 EUR
Pembelian
1573.014K154.155M GBP29.150.54 GBP1.08K
0F8THEXAOM NPV20.8 EUR3.48%0.7 EUR
Pembelian
3176.594K120.66M GBP11.901.45 GBP2.259K
0FRWROSENBAUER INTERNATIONAL AG NPV(BR)33.2 EUR2.47%0.8 EUR
Pembelian
9299201.456M GBP−0.89 GBP4.13K
0GWIHUSQVARNA AB SER'A'NPV89.6 SEK−1.47%−1.3 SEK
Pembelian
988.781K4.12B GBP27.010.27 GBP
0HFPINMOBILIARIA DEL SUR EUR27.76 EUR−3.00%−0.24 EUR
Penjualan
18129.418M GBP7.250.95 GBP160
0HKYBYD COMPANY LIMITED UNSP ADR EACH REPR 2 SHS
DR
61.90 USD−5.28%−3.45 USD
Pembelian
1509.285K95.582B GBP47.871.22 GBP288.2K
0HMGBEAZER HOMES USA INC COM USD0.0115.8 USD1.68%0.3 USD
Pembelian
701.103K401.917M GBP2.275.74 GBP1.129K
0HR3DUNI AB NPV89.0 SEK−2.26%−2.1 SEK
Penjualan
54948.861K333.428M GBP28.820.25 GBP2.214K
0I5OBERGMAN & BEVING AB SER'B'NPV124.4 SEK0.97%1.2 SEK
Pembelian
29136.2K255.492M GBP15.850.62 GBP1.227K
0I6KDR HORTON INC COM STK USD0.0198.31 USD−3.09%−3.13 USD
Pembelian
54153.183K28.419B GBP6.2913.50 GBP13.237K
0J2SA.S.T. GROUPE EUR0.362.51 EUR1.21%0.03 EUR
Penjualan
19949930.139M GBP−0.12 GBP576
0J3KHASBRO INC COM STK USD0.5060.22 USD−3.61%−2.26 USD
Penjualan Kuat
1.424K85.746K7.094B GBP20.932.68 GBP6.64K
0J5THONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV
DR
24.6 USD−1.37%−0.4 USD
Pembelian
4098734.95B GBP8.102.77 GBP204.035K
0JSILGI HOMES INC COM USD0.01123.35 USD22.59%22.75 USD
Pembelian Kuat
44932.36B GBP5.9815.26 GBP952
0JSJLKQ CORPORATION COM USD0.0156.5 USD−3.14%−2.0 USD
Netral
25614.423K12.777B GBP13.833.78 GBP46K
0JTTLEGGETT & PLATT INC COM STK USD0.0136.060 USD−4.30%−1.620 USD
Pembelian
85130.685K4.107B GBP16.601.89 GBP
0JU0LENNAR CORP COM CL'A'USD0.10103.46 USD−2.79%−2.96 USD
Pembelian
65567.767K24.73B GBP6.7513.09 GBP12.012K
0JW5M.D.C.HLDGS INC COM STK USD0.0139.6 USD−1.96%−0.8 USD
Pembelian
1402.436B GBP5.266.55 GBP1.643K
0JZHMATTEL INC COM STK USD120.565 USD−3.99%−0.855 USD
Pembelian
1002.057K6.26B GBP12.751.53 GBP36.3K
0K85NINTENDO CO LTD ADR(8 CNV INTO 1 ORD)NPV
DR
10.8 USD−0.74%−0.1 USD
Pembelian
1.115K11.997K41.502B GBP11.560.84 GBP6.717K
0KDIOSHKOSH CORPORATION COM STK USD0.01104 USD−1.17%−1 USD
Pembelian
202.085K5.75B GBP43.642.02 GBP
0KJQPOLARIS INC COM STK USD0.01116.46 USD0.11%0.12 USD
Pembelian
20023.29K5.697B GBP11.788.30 GBP
0KS6PULTE GROUP INC COM STK USD0.0158.08 USD−2.20%−1.30 USD
Pembelian
71941.759K11.146B GBP5.359.27 GBP
0KXIROKU INC COM USD0.0001 CLASS A62.02 USD−0.40%−0.25 USD
Pembelian
007.282B GBP−1.54 GBP3K
0L7GSNAP-ON INC COM STK USD1256.85 USD−0.46%−1.20 USD
Pembelian
4912.587K11.484B GBP15.3414.21 GBP
0L9ESTANLEY BLACK & DECKER INC COM USD2.5091.04 USD−0.37%−0.34 USD
Pembelian
0011.917B GBP13.466.05 GBP
0L9QFISKARS OYJ NPV17.18 EUR−1.04%−0.18 EUR
Pembelian
1.464K25.152K1.26B GBP13.431.13 GBP
0L9ZKABE GROUP AB SER'B'NPV211.5 SEK1.93%4.0 SEK
Pembelian
816172.584K148.397M GBP7.782.14 GBP885
0LF8THOR INDUSTRIES COM STK USD0.1099.08 USD−4.68%−4.87 USD
Pembelian
8.83K874.876K4.559B GBP5.5316.44 GBP32K
0LFSTOLL BROS INC COM USD0.0160.16 USD−2.03%−1.24 USD
Pembelian
25115.1K5.596B GBP5.559.74 GBP5.2K
0LG5TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
DR
144 USD−1.83%−3 USD
Netral
375.315K166.121B GBP9.9013.24 GBP372.817K
0LWHWHIRLPOOL CORP COM STK USD1158.18 USD4.07%6.18 USD
Pembelian
12219.298K7.024B GBP−23.23 GBP
0MRMBANG & OLUFSEN A/S DKK5.0012.01 DKK−3.84%−0.48 DKK
Pembelian
112175.769M GBP−0.13 GBP1.073K
0N2QBIJOU BRIGITTE NPV41.1 EUR−4.42%−1.9 EUR
Penjualan
90337.113K293.345M GBP7.195.15 GBP
0N9OEMAK EUR0.261.290 EUR2.54%0.032 EUR
Pembelian
244315185.917M GBP6.510.17 GBP
0N9ZEVS BROADCAST EQUIPMENT NPV21.60 EUR−1.37%−0.30 EUR
Penjualan
952.052K262.502M GBP8.532.23 GBP551
0NB2GUILLEMOT CORPORATION EUR0.779.46 EUR−1.80%−0.17 EUR
Penjualan Kuat
2101.987K138.903M GBP
0NIGSABAF SPA EUR117.28 EUR−6.59%−1.22 EUR
Penjualan
55950177.24M GBP1.07 GBP1.278K
0O2XIMMSI SPA NPV0.496 EUR−2.08%−0.011 EUR
Pembelian
6.485K3.213K148.896M GBP13.240.03 GBP5.997K
0OC9STEMMER IMAGING AG NPV34.5 EUR0.00%0.0 EUR
Pembelian
00221.569M GBP15.411.97 GBP333
0OJYURBAS GRUPO FINANCIERO SA EUR0.010.0098 EUR−2.97%−0.0003 EUR
Penjualan
6266120.199M GBP25.250.00 GBP
0Q92SELVAAG BOLIG AS NOK234.90 NOK−0.14%−0.05 NOK
Pembelian
4.627K161.482K260.869M GBP6.370.45 GBP
0QKDFORBO HLDGS AG CHF0.10 (REGD)1250 CHF0.30%5 CHF
Pembelian
1923.712K1.666B GBP60.85 GBP
0QLLGOODYEAR TIRE & RUBBER CO COM STK NPV11.056 USD−5.95%−0.700 USD
Penjualan
151662.697B GBP3.922.72 GBP72K
0QM4SWATCH GROUP CHF0.45(REGD)59.5 CHF1.23%0.7 CHF
Pembelian
1599.453K14.518B GBP3.7613.42 GBP31.444K
0QVEFENIX OUTDOOR INTERNATIONAL AG SER'B'CHF1956 SEK−1.04%−10 SEK
Pembelian
9086.04K1.005B GBP
0QVWATEME EUR0.149.44 EUR0.43%0.04 EUR
Penjualan
76694.747M GBP
0QYRPANASONIC HOLDINGS CORP NPV1151.5 JPY−0.66%−7.5 JPY
Penjualan
5.8K6.678M16.875B GBP12.160.61 GBP240.198K
0QYYHARLEY DAVIDSON COM STK USD0.0150.42 USD−1.00%−0.51 USD
Pembelian
1035.193K6.241B GBP10.274.15 GBP
0QZ7KANDI TECHNOLGIES GROUP INC COM STK USD0.0012.5250 USD−7.85%−0.2150 USD
Penjualan Kuat
2.761K6.972K160.583M GBP−0.08 GBP837
0R1CGOPRO INC. COM USD0.0001 CL 'A'5.490 USD−4.94%−0.285 USD
Penjualan
1.127K6.187K750.675M GBP33.8716.57 GBP
0R1ENINTENDO CO LTD NPV5600 JPY−0.39%−22 JPY
Netral
11.23K62.877M41.045B GBP12.262.84 GBP6.717K
0R38IROBOT CORP COM USD0.0143.125 USD−3.95%−1.775 USD
Penjualan Kuat
30012.938K983.778M GBP−7.71 GBP1.372K
0RF9SUPERIOR INDUSTRIES EUROPE AG NPV63.0 EUR0.00%0.0 EUR
Penjualan
4252697.1M GBP
0RIBAS COMPANY EUR0.662.20 EUR2.19%0.05 EUR
Penjualan
6.252K13.725K25.768M GBP10.190.18 GBP72
0ZNFTURTLE BEACH CORP COM USD0.001(POST REV SPLT)9.132 USD0.00%0.000 USD
Netral
00128.527M GBP−1.72 GBP304
AIEAAIREA ORD GBP0.2533.2 GBX−5.00%−1.8 GBX
Netral
1K33.25K14.681M GBP11.150.03 GBP
AMLASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1173.75 GBX−0.03%−0.05 GBX
Pembelian
129.155K22.441M1.227B GBP−1.30 GBP2.207K
BDEVBARRATT DEVELOPMENTS ORD GBP0.10461.6 GBX−0.98%−4.5 GBX
Pembelian
593.464K273.914M4.703B GBP9.360.51 GBP6.837K
BOOTBOOT(HENRY) ORD GBP0.10252 GBX1.20%3 GBX
Pembelian
8.449K2.129M336.972M GBP8.150.31 GBP499
BWYBELLWAY GBP0.1252171 GBX−0.64%−14 GBX
Pembelian
6.819K14.804M2.716B GBP11.151.97 GBP3.042K
CCPCELTIC ORD GBP0.01113 GBX0.00%0 GBX
Pembelian
1.078K121.275K106.344M GBP18.150.06 GBP841
CCTCHARACTER GROUP ORD GBP0.05378 GBX0.00%0 GBX
Penjualan Kuat
2.405K907.888K74.074M GBP8.320.46 GBP
CFXCOLEFAX GROUP ORD GBP0.10840 GBX1.20%10 GBX
Pembelian
1.163K976.92K59.574M GBP7.261.14 GBP
CHHCHURCHILL CHINA ORD GBP0.101270 GBX−2.53%−30 GBX
Penjualan
5367.416K142.422M GBP20.980.62 GBP
CRSTCREST NICHOLSON HLDGS PLC ORD GBP0.05242.6 GBX−0.99%−2.4 GBX
Penjualan
25.626K6.216M619.76M GBP23.930.10 GBP
DFSDFS FURNITURE PLC ORD GBP0.10150.6 GBX−0.13%−0.2 GBX
Netral
11.771K1.773M357.773M GBP12.290.12 GBP5.512K
FDEVFRONTIER DEVELOPMENTS PLC GBP0.005476.5 GBX−0.94%−4.5 GBX
Penjualan
15.722K7.492M195.526M GBP10.810.46 GBP792
GAWGAMES WORKSHOP GROUP ORD GBP0.059205 GBX−1.60%−150 GBX
Netral
2.627K24.182M3.132B GBP24.863.77 GBP2.643K
GFRDGALLIFORD TRY HOLDINGS PLC ORD GBP0.5170.6 GBX0.80%1.4 GBX
Pembelian Kuat
2.247K383.23K183.626M GBP31.050.06 GBP3.477K
GLEM J GLEESON PLC ORD GBP0.02446 GBX−0.67%−3 GBX
Pembelian
29.194K13.021M250.833M GBP7.470.60 GBP788
HRNHORNBY PLC ORD GBP0.0125.2 GBX−3.46%−1.0 GBX
Penjualan Kuat
52313.127K44.162M GBP−0.00 GBP
HWDNHOWDEN JOINERY GROUP PLC ORD GBP0.10725.8 GBX−0.27%−2.0 GBX
Pembelian
178.394K129.478M4.132B GBP12.950.56 GBP11K
INLINLAND HOMES ORD GBP0.109.50 GBX−4.96%−0.50 GBX
Penjualan Kuat
224.954K2.138M22.997M GBP149
JLHJOHN LEWIS OF HUNGERFORD ORD GBP0.0011.50 GBX1.59%0.02 GBX
Pembelian Kuat
9.744K14.601K2.803M GBP147.500.00 GBP
MERMEARS GROUP ORD GBP0.01210 GBX0.00%0 GBX
Pembelian
58.527K12.291M229.818M GBP9.970.21 GBP5.504K
PMPPORTMEIRION GROUP ORD GBP0.05355 GBX0.00%0 GBX
Pembelian
1.265K449.075K48.845M GBP15.830.23 GBP
PROCPROCOOK GROUP PLC ORD GBP0.0145.5 GBX0.00%0.0 GBX
Pembelian
3.672K167.076K49.575M GBP−0.04 GBP
PSNPERSIMMON ORD GBP0.101455.5 GBX0.38%5.5 GBX
Pembelian
113.33K164.952M4.748B GBP6.322.31 GBP5.196K
QXTQUIXANT PLC ORD GBP0.001166.5 GBX0.00%0.0 GBX
Netral
33.535K5.584M110.681M GBP29.260.06 GBP
RDWREDROW PLC ORD GBP0.105531.5 GBX−0.09%−0.5 GBX
Pembelian
16.329K8.679M1.732B GBP9.260.58 GBP2.289K
SDGSANDERSON DESIGN GROUP PLC ORD GBP0.01120.5 GBX−8.36%−11.0 GBX
Penjualan
85.304K10.28M94.695M GBP11.480.12 GBP
SMJSMART(J.)& CO(CONTRACTORS) ORD GBP0.02174 GBX0.00%0 GBX
Pembelian
0070.488M GBP10.910.16 GBP153
SPRSPRINGFIELD PROPERTIES PLC ORD GBP0.00125101.6 GBX5.73%5.6 GBX
Pembelian
55.187K5.601M109.609M GBP6.680.15 GBP
TNDTANDEM GROUP ORD GBP0.25269 GBX−0.37%−1 GBX
Penjualan
18750.303K14.754M GBP5.860.48 GBP
TW.TAYLOR WIMPEY ORD GBP0.01120.40 GBX−0.50%−0.60 GBX
Pembelian
674.631K81.226M4.374B GBP7.580.16 GBP
TYMNTYMAN PLC ORD GBP0.05271.0 GBX1.12%3.0 GBX
Pembelian
21.888K5.932M517.15M GBP10.140.27 GBP4.159K
TYTTOYOTA MOTOR CORP NPV1900 JPY−0.86%−20 JPY
Penjualan
4.004K7.596M164.29B GBP10.561.12 GBP372.817K
VCPVICTORIA ORD GBP0.05461 GBX1.32%6 GBX
Penjualan
26.241K12.097M547.405M GBP14.080.33 GBP4.913K
VTYVISTRY GROUP PLC GBP0.50760.5 GBX−1.23%−9.5 GBX
Pembelian
72.855K55.406M2.681B GBP7.820.99 GBP3.145K