Jasa-Jasa Konsumen (Sektor)
192
Saham
1977.151B
Cap Pasar
427.815K
Volume
−0.88%
Perubahan
+2.14%
Kinerja Bulan
+39.01%
Kinerja Tahun
+8.00%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
0A2I
HUAZHU GROUP LTD HUAZHU GROUP ADR REP ORD (CDI)
|
55.49 | 1.62% | 0.89 | Penjualan | 16 | 12.714B | — | -0.11 | 23028.00 | Hotel/Resor/Pelayaran |
0A2P
MELCO RESORTS & ENTERTAINMENT LTD MELCO RESORTS ENT ADR (CDI)
|
17.00 | -0.68% | -0.12 | Penjualan | 1.280K | 6.006B | — | -1.72 | 19746.00 | Kasino/Permainan |
|
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
70.50 | -0.84% | -0.60 | Penjualan | 16.130K | 808.013M | 9.62 | 0.62 | 1792.00 | Kasino/Permainan |
0A46
PELOTON INTERACTIVE INC PELOTON INTERACTIVE CLASS A ORD SHS
|
108.20 | 0.53% | 0.57 | Pembelian | 36.932K | 23.577B | 171.93 | 0.54 | 3694.00 | Layanan Konsumen Lainnya |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.90 | 1.06% | 0.02 | Pembelian | 12.566K | 409.596M | — | -3.77 | 28.00 | Film/Hiburan |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
53.04 | -2.74% | -1.49 | Penjualan Kuat | 219 | 1.744B | — | -2.35 | 42500.00 | Restoran |
0A65
VIACOMCBS INC VIACOMCBS ORD SHS CLASS B
|
39.46 | 0.00% | 0.00 | Penjualan | 4.368K | 18.853B | 8.71 | 3.30 | 22109.00 | Penyiaran |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
101.45 | -2.88% | -3.01 | Penjualan | 141 | 15.126B | — | -22.27 | 21000.00 | Kasino/Permainan |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
455.98 | 1.20% | 5.40 | Pembelian | 17 | 12.944B | 36.52 | 9.07 | 14400.00 | Restoran |
|
0
0A8B
LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
|
49.74 | 0.91% | 0.45 | Pembelian Kuat | 61.540K | 8.226B | 42.26 | 1.00 | 2611.00 | Kasino/Permainan |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
153.27 | 1.94% | 2.92 | Pembelian Kuat | 2.687K | 68.220B | — | -6.55 | 5597.00 | Layanan Konsumen Lainnya |
|
0
0DHJ
AUTOGRILL SPA AUTOGRILL ORD SHS
|
6.32 | -0.82% | -0.05 | Pembelian | 51.692K | 2.088B | — | -1.51 | 31092.00 | Restoran |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
10.42 | 3.17% | 0.32 | Pembelian Kuat | 217 | 735.204M | 34.63 | 0.25 | — | Percetakan: Koran |
|
0
0DVE
BORUSSIA DORTMUND GMBH & CO KGAA BORUSSIA DORTMUND ORD SHS
|
6.38 | -0.97% | -0.06 | Pembelian | 2.749K | 502.373M | — | -0.86 | — | Film/Hiburan |
0E64
DO & CO AG DO & CO AKTIENGESELLSCHAFT ORD SHS
|
80.00 | 1.33% | 1.05 | Pembelian Kuat | 3.420K | 671.929M | — | -3.10 | — | Restoran |
|
0
0EAW
KAMBI GROUP PLC KAMBI GROUP ORD SHS
|
397.20 | 0.58% | 2.29 | Penjualan | 0 | 1.026B | 36.33 | 0.94 | — | Kasino/Permainan |
|
0
0EEE
CTS EVENTIM AG & CO KGAA CTS EVENTIM ORD SHS
|
57.70 | -0.79% | -0.46 | Pembelian | 5.127K | 4.765B | — | -0.96 | 2409.00 | Film/Hiburan |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
28.36 | -1.44% | -0.41 | Netral | 23.818K | 22.622B | — | -9.99 | — | Hotel/Resor/Pelayaran |
|
0
0FI1
GREEK ORGANISATION OF FOOTBALL PROG GREEK ORG OF FOOTBALL PROGNOSTICS
|
10.65 | 0.00% | 0.00 | Penjualan | 0 | 3.785B | 20.23 | 0.45 | 1503.00 | Kasino/Permainan |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.95 | -1.34% | -0.04 | Pembelian | 1.998K | 207.401M | — | -1.02 | — | Percetakan: Buku/Majalah |
0G9W
MEDIASET ESPANA COMUNICACION SA MEDIASET ESPANA COMUNICACION ORD SHS
|
5.03 | -2.00% | -0.10 | Penjualan | 41.886K | 1.350B | 8.62 | 0.51 | 1555.00 | Penyiaran |
|
0
0GAF
TELENET GROUP HOLDING NV TELENET GROUP HOLDING ORD SHS
|
31.53 | -1.07% | -0.34 | Penjualan Kuat | 322.800K | 2.959B | 11.76 | 2.33 | 3431.00 | TV Kabel/Satelit |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
222.38 | 0.71% | 1.56 | Pembelian | 1.254K | 1.277B | — | -0.29 | — | Percetakan: Buku/Majalah |
|
0
0GDH
LEOVEGAS AB (PUBL) LEOVEGAS ORD SHS
|
38.64 | -1.35% | -0.53 | Penjualan Kuat | 121.414K | 330.117M | 20.45 | 0.16 | 837.00 | Kasino/Permainan |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
43.25 | -1.70% | -0.75 | Penjualan | 186 | 180.267M | 79.89 | 0.47 | — | Film/Hiburan |
|
0
0GXJ
MODERN TIMES GROUP MTG AB MODERN TIMES GROUP MTG B ORD SHS
|
112.90 | -0.83% | -0.95 | Penjualan Kuat | 118.280K | 1.004B | — | -0.17 | 970.00 | Penyiaran |
0H59
ACCOR SA ACCOR ORD SHS
|
34.13 | -3.44% | -1.22 | Pembelian | 273.879K | 7.639B | — | -7.55 | 15247.00 | Hotel/Resor/Pelayaran |
0H65
JUVENTUS FC SPA JUVENTUS FOOTBAL CLUB ORD SHS
|
0.75 | 0.00% | 0.00 | Penjualan | 113.559K | 849.347M | — | — | 915.00 | Film/Hiburan |
0HHB
ARAMARK ARAMARK ORD SHS
|
37.07 | -1.45% | -0.55 | Netral | 10 | 6.663B | — | -1.61 | 247900.00 | Restoran |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
23.53 | 1.83% | 0.42 | Pembelian | 2.387K | 3.097B | 7.34 | 2.34 | 72400.00 | Layanan Konsumen Lainnya |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
685.59 | 0.96% | 6.49 | Pembelian | 62 | 93.691B | 38.96 | 13.25 | 96100.00 | TV Kabel/Satelit |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1395.55 | -0.52% | -7.31 | Pembelian | 63 | 28.539B | 98.43 | 10.51 | 88000.00 | Restoran |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
356.79 | -1.31% | -4.75 | Pembelian | 139 | 27.002B | 40.13 | 6.70 | 40000.00 | Layanan Konsumen Lainnya |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
86.27 | -0.83% | -0.72 | Penjualan | 297 | 15.791B | — | -18.02 | 85000.00 | Hotel/Resor/Pelayaran |
|
0
0I50
TRIP.COM GROUP LTD TRIP.COM GROUP 8 ADR REPI (CDI)
|
36.30 | 0.00% | 0.00 | Penjualan | 1.206K | 17.157B | 7.98 | 3.34 | 33400.00 | Layanan Konsumen Lainnya |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
130.00 | -1.89% | -2.50 | Penjualan | 57 | 12.330B | — | -1.33 | 177000.00 | Restoran |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
29.25 | -1.08% | -0.32 | Penjualan | 23.965K | 10.410B | 20.24 | 1.26 | 9800.00 | TV Kabel/Satelit |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
27.49 | -1.11% | -0.31 | Penjualan | 134.199K | 10.410B | 19.03 | 1.26 | 9800.00 | TV Kabel/Satelit |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
40.25 | -3.15% | -1.31 | Penjualan | 760 | 15.294B | 10.72 | 3.20 | 13500.00 | TV Kabel/Satelit |
|
0
0IIF
VIVENDI SA VIVENDI ORD SHS
|
28.84 | -0.96% | -0.28 | Penjualan | 1.090M | 27.154B | 22.21 | 1.13 | — | Konglomerat Media |
|
0
0IXZ
BOLLORE SA BOLLORE ORD SHS
|
4.44 | -0.02% | -0.00 | Pembelian | 1.498M | 11.215B | 29.39 | 0.13 | 79207.00 | Film/Hiburan |
|
0
0J1Z
NOS SGPS SA NOS SGPS ORD SHS
|
2.92 | -1.12% | -0.03 | Penjualan Kuat | 178.026K | 1.294B | — | — | 2242.00 | TV Kabel/Satelit |
|
0
0J35
GROUPE FLO SA GROUPE FLO ORD SHS
|
0.18 | -0.82% | -0.00 | Penjualan | 12.000M | 120.575M | — | -0.02 | — | Restoran |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
124.49 | -3.85% | -4.99 | Pembelian | 122 | 24.960B | — | -2.20 | 141000.00 | Hotel/Resor/Pelayaran |
|
0
0JLQ
SANOMA OYJ SANOMA ORD SHS
|
14.13 | 0.14% | 0.02 | Pembelian | 3.524K | 1.977B | 10.31 | 1.18 | 4806.00 | Percetakan: Koran |
|
0
0JNI
EUTELSAT COMMUNICATIONS SA EUTELSAT COMMUNICATIONS ORD SHS
|
10.01 | -0.35% | -0.04 | Penjualan | 110.843K | 1.982B | 7.56 | 1.14 | 1014.00 | Penyiaran |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
39.60 | -4.62% | -1.92 | Penjualan | 600 | 19.013B | — | -2.55 | 6667.00 | Film/Hiburan |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
84.19 | -2.29% | -1.97 | Penjualan | 103 | 13.568B | — | -6.21 | 8200.00 | Film/Hiburan |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
40.80 | -2.02% | -0.84 | Penjualan | 134.931K | 14.518B | — | -3.16 | 42000.00 | Kasino/Permainan |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
139.96 | -2.15% | -3.07 | Penjualan | 524 | 32.745B | — | -0.69 | 121000.00 | Hotel/Resor/Pelayaran |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
265.27 | -1.09% | -2.93 | Penjualan | 3 | 2.244B | 25.34 | 7.72 | 713.00 | Layanan Konsumen Lainnya |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
40.67 | -2.66% | -1.11 | Pembelian | 70 | 1.580B | 24.91 | 1.23 | 5370.00 | Percetakan: Buku/Majalah |
0K75
NEW ORIENTAL EDUCATION & TECHNOLOGY NEW ORIENTAL EDU & TECH (CDI)
|
7.65 | -0.58% | -0.04 | Penjualan | 30.992K | 9.789B | 33.34 | 0.17 | — | Layanan Konsumen Lainnya |
|
0
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
24.96 | -0.88% | -0.22 | Penjualan | 493 | 10.565B | — | -0.07 | 23500.00 | Percetakan: Koran |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
23.99 | -5.38% | -1.37 | Penjualan | 53 | 10.565B | — | -0.07 | 23500.00 | Percetakan: Koran |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.65 | 1.98% | 0.03 | Pembelian | 580 | 376.341M | 31.51 | 0.04 | 1845.00 | Percetakan: Buku/Majalah |
|
0
0KDD
VOCENTO SA VOCENTO ORD SHS
|
1.12 | -2.17% | -0.02 | Pembelian | 1 | 115.196M | — | -0.15 | 2803.00 | Percetakan: Koran |
|
0
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
5.98 | -2.92% | -0.18 | Penjualan | 200 | 165.830M | — | -0.83 | — | Restoran |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
73.90 | -0.78% | -0.58 | Penjualan | 8 | 4.664B | — | -0.17 | 1387.00 | Layanan Konsumen Lainnya |
|
0
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
64.75 | -6.85% | -4.76 | Penjualan | 7 | 413.555M | 82.70 | 0.61 | 2074.00 | Film/Hiburan |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
95.32 | -2.75% | -2.70 | Penjualan | 200 | 2.873B | — | -0.76 | 7429.00 | Restoran |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.31 | -2.07% | -0.13 | Penjualan | 64 | 18.667B | 804.70 | 0.01 | 5726.00 | Penyiaran |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
320.61 | 1.15% | 3.65 | Pembelian | 9 | 9.233B | 117.93 | 2.05 | 43500.00 | Hotel/Resor/Pelayaran |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
59.45 | -4.57% | -2.85 | Pembelian | 17 | 3.199B | 35.17 | 1.40 | 900.00 | Film/Hiburan |
|
0
0M1K
TRAVEL + LEISURE CO TRAVEL + LEISURE ORD SHS
|
58.15 | 0.00% | 0.00 | Penjualan | 0 | 3.621B | — | -0.77 | 15700.00 | Hotel/Resor/Pelayaran |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
65.40 | -1.67% | -1.11 | Penjualan | 400 | 20.049B | 28.69 | 1.73 | 400000.00 | Restoran |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
13.97 | 0.16% | 0.02 | Penjualan | 2 | 2.401B | — | -1.71 | 11900.00 | TV Kabel/Satelit |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
14.33 | 1.79% | 0.25 | Pembelian | 2 | 2.401B | — | -1.63 | 11900.00 | TV Kabel/Satelit |
|
0
0MGL
METROPOLE TELEVISION SA METROPOLE TELEVISION ORD SHS
|
16.63 | -0.12% | -0.02 | Penjualan | 29.900K | 1.803B | 7.29 | 1.97 | 2435.00 | Penyiaran |
|
0
0MHM
SCHIBSTED ASA SCHIBSTED ORD SHS
|
403.85 | 0.46% | 1.85 | Pembelian | 7.174K | 7.121B | 95.24 | 0.35 | 5140.00 | Percetakan: Koran |
|
0
0MJT
ATRESMEDIA CORPORACION DE MEDIOS DE ATRESMEDIA CORP ORD SHS
|
3.67 | -4.47% | -0.17 | Penjualan | 10.408K | 710.841M | 39.27 | 0.08 | 2485.00 | Penyiaran |
|
0
0MKO
MELIA HOTELS INTERNATIONAL SA MELIA HOTELS INTERNATIONAL ORD SHS
|
6.82 | -3.29% | -0.23 | Penjualan | 18.523K | 1.282B | — | -2.42 | 22571.00 | Hotel/Resor/Pelayaran |
|
0
0MNC
RTL GROUP SA RTL GROUP ORD SHS
|
48.51 | 0.27% | 0.13 | Penjualan | 3.123K | 6.408B | 14.49 | 2.87 | — | Penyiaran |
|
0
0MNQ
CYFROWY POLSAT SA CYFROWY POLSAT ORD SHS
|
25.10 | 0.00% | 0.00 | Penjualan | 0 | 3.511B | 12.22 | 0.39 | — | TV Kabel/Satelit |
|
0
0MV8
TECHNICOLOR SA TECHNICOLOR ORD SHS
|
3.05 | -1.63% | -0.05 | Penjualan | 10.501K | 623.698M | — | -15.23 | 13289.00 | Film/Hiburan |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
13.30 | -2.19% | -0.30 | Penjualan | 37.648K | 559.984M | — | -6.77 | 5220.00 | Film/Hiburan |
|
0
0NE1
MEDIASET SPA MEDIASET ORD SHS
|
2.83 | -1.97% | -0.06 | Penjualan | 121.073K | 2.769B | 22.68 | 0.11 | 4906.00 | Penyiaran |
|
0
0NE2
MONDO TV SPA MONDO TV ORD SHS
|
1.60 | -5.44% | -0.09 | Penjualan | 6.240K | 58.918M | — | 0.11 | — | Film/Hiburan |
|
0
0NQT
TELEVISION FRANCAISE 1 SA TELEVISION FRANCAISE 1 ORD SHS
|
8.13 | 0.68% | 0.05 | Pembelian | 42.563K | 1.476B | 26.69 | 0.27 | 3206.00 | Penyiaran |
|
0
0OGQ
AMREST HOLDINGS SE AMREST HOLDINGS ORD SHS
|
36.90 | 0.00% | 0.00 | Pembelian Kuat | 50.000K | 1.225B | — | -0.73 | 44780.00 | Restoran |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.86 | -3.45% | -0.14 | Penjualan | 1.191K | 1.300B | — | — | — | Hotel/Resor/Pelayaran |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
11.74 | 0.51% | 0.06 | Penjualan | 308 | 98.429M | — | -58.04 | — | Hotel/Resor/Pelayaran |
|
0
0QEJ
RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
|
0.78 | 2.78% | 0.02 | Pembelian | 1.832K | 335.008M | 11.82 | 0.05 | — | Percetakan: Koran |
|
0
0QG9
PROSIEBENSAT 1 MEDIA AG PROSIEBEN SAT.1 MEDIA N ORD SHS
|
16.54 | -1.83% | -0.31 | Penjualan | 119.534K | 3.217B | 13.05 | 1.11 | 7307.00 | Penyiaran |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
41.75 | 0.69% | 0.28 | Pembelian | 229 | 801.652M | 89.19 | 0.40 | 160.00 | Kasino/Permainan |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
6.90 | -1.24% | -0.09 | Pembelian | 22.167K | 642.501M | — | -0.96 | 932.00 | Layanan Konsumen Lainnya |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
46.60 | 5.67% | 2.50 | Pembelian Kuat | 186 | 402.921M | — | -4.93 | 1150.00 | Layanan Konsumen Lainnya |
|
0
0QV7
KINEPOLIS GROUP NV KINEPOLIS ORD SHS
|
47.13 | 0.47% | 0.22 | Pembelian | 12.167K | 1.088B | — | -2.29 | 1215.00 | Film/Hiburan |
|
0
0QVP
ELIOR GROUP ELIOR GROUP ORD SHS
|
6.81 | -5.25% | -0.38 | Netral | 79.741K | 1.022B | — | -2.54 | 104566.00 | Restoran |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
53.63 | -1.53% | -0.83 | Penjualan | 4.074K | 29.328B | — | -1.86 | 46000.00 | Kasino/Permainan |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
115.58 | -0.97% | -1.14 | Penjualan | 51.117K | 24.737B | 31.16 | 2.75 | 38000.00 | Restoran |
0QYF
COMCAST CORP COMCAST A ORD (CDI)
|
57.50 | 0.00% | 0.00 | Pembelian | 2.616K | 188.717B | 22.75 | 1.85 | 168000.00 | TV Kabel/Satelit |
0QYI
NETFLIX INC NETFLIX ORD (CDI)
|
500.50 | 0.00% | 0.00 | Pembelian | 649 | 160.831B | 60.56 | 6.16 | 9400.00 | TV Kabel/Satelit |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
123.59 | -3.57% | -4.57 | Penjualan | 147 | 10.425B | — | -13.14 | 27500.00 | Kasino/Permainan |
0QZH
STARBUCKS CORP STARBUCKS ORD SHS
|
110.26 | -1.22% | -1.36 | Penjualan | 3.496K | 93.626B | 133.61 | 0.61 | 349000.00 | Restoran |
0QZO
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
172.50 | -1.71% | -3.00 | Penjualan | 2.962K | 226.913B | — | -1.81 | 203000.00 | TV Kabel/Satelit |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
40.19 | -2.19% | -0.90 | Penjualan | 889 | 4.046B | — | -1.90 | 2596.00 | Layanan Konsumen Lainnya |
0R16
MCDONALD'S CORP MCDONALD'S ORD (CDI)
|
231.00 | 0.00% | 0.00 | Pembelian | 2.072K | 124.103B | 33.57 | 5.02 | 200000.00 | Restoran |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
164.39 | -2.41% | -4.06 | Penjualan | 342 | 17.345B | — | -10.12 | 19100.00 | Layanan Konsumen Lainnya |
0R3D
EBAY INC EBAY ORD (CDI)
|
63.50 | -3.79% | -2.50 | Penjualan | 208.600K | 31.216B | 15.99 | 3.03 | 12700.00 | Layanan Konsumen Lainnya |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.17 | -0.96% | -0.05 | Pembelian | 2.232K | 1.192B | 21.90 | 0.20 | 604.00 | Penyiaran |
|
0
0R7W
PROMOTORA DE INFORMACIONES SA PROMOTORA DE INFORMACIONES SA ORD SHS A
|
0.94 | -1.93% | -0.02 | Pembelian | 397 | 553.663M | — | — | 7085.00 | Percetakan: Buku/Majalah |
|
0
0R8U
PANDOX AB PANDOX ORD SHS
|
152.40 | -2.15% | -3.35 | Penjualan | 5.989K | 2.347B | — | -0.31 | 634.00 | Hotel/Resor/Pelayaran |
|
0
0R9I
SCHIBSTED ASA SCHIBSTED B ORD SHS
|
350.10 | 1.24% | 4.30 | Pembelian | 13.735K | 7.121B | 81.93 | 0.35 | 5140.00 | Percetakan: Koran |
|
0
0RD7
SCANDIC HOTELS GROUP AB SCANDIC HOTELS GROUP ORD SHS
|
35.04 | -1.59% | -0.57 | Penjualan Kuat | 18.561K | 561.275M | — | -1.76 | — | Hotel/Resor/Pelayaran |
|
0
0RDS
KINDRED GROUP PLC KINDRED GROUP SDR
|
136.75 | -1.30% | -1.80 | Penjualan | 76.181K | 2.649B | 11.72 | 1.00 | 1564.00 | Kasino/Permainan |
0RF7
HUMANA AB HUMANA ORD SHS
|
69.15 | -1.00% | -0.70 | Penjualan | 2.159K | 310.647M | 13.55 | 0.43 | 10639.00 | Layanan Konsumen Lainnya |
|
0
0RHD
BASIC FIT NV BASIC-FIT ORD SHS
|
37.76 | -1.38% | -0.53 | Penjualan | 120.574K | 2.122B | — | -1.94 | 5628.00 | Layanan Konsumen Lainnya |
|
0
0RIP
BET AT HOME COM AG BET-AT-HOME.COM ORD SHS
|
40.05 | 0.12% | 0.05 | Penjualan | 220 | 238.358M | 12.95 | 2.65 | 284.00 | Kasino/Permainan |
|
0
0RQ6
EVOLUTION GAMING GROUP AB (PUBL) EVOLUTION GAMING GROUP ORD SHS
|
1450.60 | 1.38% | 19.70 | Penjualan | 84.443K | 25.797B | 77.19 | 1.60 | 9506.00 | Kasino/Permainan |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
108.00 | 0.00% | 0.00 | Pembelian | 320 | 8.210B | — | — | — | TV Kabel/Satelit |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.68 | -2.44% | -0.02 | Penjualan | 3.041K | 67.077M | — | -1.67 | 10888.00 | Kasino/Permainan |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
30.76 | -0.76% | -0.24 | Pembelian | 4.627K | 8.119B | — | -8.81 | 34300.00 | Hotel/Resor/Pelayaran |
0VFA
RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
|
83.27 | 0.54% | 0.45 | Pembelian | 200 | 14.698B | 37.36 | 1.30 | 5200.00 | Restoran |
0W2Y
BOOKING HOLDINGS INC BOOKING HOLDINGS ORD (CDI)
|
2249.46 | -2.37% | -54.63 | Penjualan Kuat | 166 | 66.685B | 134.64 | 12.45 | 20300.00 | Layanan Konsumen Lainnya |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
26.97 | -2.88% | -0.80 | Penjualan | 1.693K | 11.033B | — | -1.42 | 23000.00 | TV Kabel/Satelit |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
27.70 | -0.50% | -0.14 | Pembelian | 105 | 11.033B | — | -1.42 | 23000.00 | TV Kabel/Satelit |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
15.66 | -1.12% | -0.18 | Penjualan | 33 | 1.834B | — | -0.11 | — | Film/Hiburan |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
377.00 | -2.13% | -8.20 | Penjualan | 1.180M | 1.402B | 152.86 | 0.03 | 1669.00 | Kasino/Permainan |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
16.00 | 0.00% | 0.00 | Penjualan | 147.133K | 52.205M | — | — | — | Film/Hiburan |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
11.00 | -8.33% | -1.00 | Penjualan | 106.735K | 21.426M | — | — | — | Kasino/Permainan |
|
B
BARK
BARKBY GROUP PLC
|
26.00 | 0.00% | 0.00 | Pembelian | 0 | 35.607M | — | -0.03 | — | Hotel/Resor/Pelayaran |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
329.00 | -2.66% | -9.00 | Pembelian | 107.485K | 266.910M | 20.23 | 0.17 | — | Percetakan: Buku/Majalah |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
2050.00 | 2.50% | 50.00 | Penjualan | 40.595K | 192.964M | 16.41 | 1.22 | — | Kasino/Permainan |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
226.00 | -4.44% | -10.50 | Penjualan | 388.671K | 385.533M | — | -0.14 | 1743.00 | Film/Hiburan |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
41.00 | 0.00% | 0.00 | Penjualan | 0 | 57.548M | — | -0.09 | — | Percetakan: Buku/Majalah |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1736.00 | -1.40% | -24.60 | Penjualan | 1.394M | 22.622B | — | -10.97 | — | Hotel/Resor/Pelayaran |
CINE
CINEWORLD GROUP PLC ORD 1P
|
84.04 | -2.28% | -1.96 | Penjualan | 8.928M | 1.154B | — | -1.51 | — | Film/Hiburan |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
37.50 | -2.60% | -1.00 | Penjualan Kuat | 2.009K | 7.887M | — | -0.09 | — | Film/Hiburan |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
8.50 | -5.56% | -0.50 | Penjualan | 108.118K | 10.427M | — | -0.07 | 536.00 | Restoran |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
125.50 | 1.21% | 1.50 | Penjualan | 36.686K | 78.590M | — | -0.07 | — | Restoran |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1573.50 | -2.81% | -45.50 | Penjualan | 4.384M | 28.068B | — | -0.19 | — | Restoran |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01 (CDI)
|
366.00 | -3.68% | -14.00 | Penjualan | 1.000K | 796.171M | — | -0.46 | 2685.00 | Hotel/Resor/Pelayaran |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
155.00 | 0.00% | 0.00 | Pembelian | 0 | 3.934M | — | — | — | Film/Hiburan |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.30 | 4.88% | 0.20 | Pembelian Kuat | 1.001M | 38.899M | — | -0.02 | — | Hotel/Resor/Pelayaran |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
859.00 | -0.46% | -4.00 | Penjualan | 114.113K | 1.779B | 37.82 | 0.24 | 5698.00 | Percetakan: Koran |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
381.80 | -0.05% | -0.20 | Pembelian | 1.170M | 1.757B | 43.26 | 0.09 | 3156.00 | Restoran |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
73.00 | -2.93% | -2.20 | Pembelian | 35.971K | 106.122M | — | -0.08 | — | Restoran |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
9.00 | -9.09% | -0.90 | Penjualan | 208.620K | 52.164M | — | -0.02 | — | Restoran |
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.13 | 0.00% | 0.00 | Pembelian Kuat | 0 | 267.599M | — | -0.07 | 413.00 | TV Kabel/Satelit |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
620.00 | -1.27% | -8.00 | Penjualan | 101.412K | 310.176M | — | -0.51 | 3323.00 | Layanan Konsumen Lainnya |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
154.00 | 0.00% | 0.00 | Pembelian | 35.742K | 140.333M | — | -0.28 | 644.00 | Film/Hiburan |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
1822.00 | -0.14% | -2.50 | Pembelian | 2.589M | 10.668B | 186.17 | 0.10 | 23573.00 | Kasino/Permainan |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
39.00 | 0.00% | 0.00 | Pembelian | 205.201K | 34.562M | — | -0.16 | — | Film/Hiburan |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09 (CDI)
|
13635.00 | -0.44% | -60.00 | Netral | 273.014K | 23.894B | 480.02 | 0.29 | 14802.00 | Kasino/Permainan |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
17.25 | -1.43% | -0.25 | Pembelian | 228.869K | 106.790M | — | -0.01 | — | Restoran |
|
F
FUTR
FUTURE PLC ORD 15P
|
2982.00 | 0.27% | 8.00 | Pembelian | 800.121K | 3.564B | 46.22 | 0.65 | 2037.00 | Percetakan: Buku/Majalah |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
6.75 | -3.57% | -0.25 | Penjualan | 2.192M | — | — | — | — | Film/Hiburan |
|
G
GYG
GYG PLC ORD GBP0.002
|
84.50 | 0.00% | 0.00 | Pembelian | 0 | 39.390M | 169.00 | 0.01 | — | Layanan Konsumen Lainnya |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
291.50 | 0.52% | 1.50 | Pembelian | 133.763K | 483.859M | — | -0.24 | 1991.00 | Layanan Konsumen Lainnya |
Muat Lebih Banyak