Jasa-Jasa Konsumen (Sektor)
76
Saham
78.859B
Cap Pasar
4.521M
Volume
+5.22%
Perubahan
−8.10%
Kinerja Bulan
−27.16%
Kinerja Tahun
−34.57%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
888
888 HOLDINGS PLC ORD 0.5P
|
133.20 | 4.39% | 5.60 | Pembelian | 614.553K | 464.866M | — | — | 1364.00 | Kasino/Permainan |
|
AA.
AA PLC ORD 0.1P
|
19.08 | 15.64% | 2.58 | Penjualan | 37.263M | 98.993M | — | 0.14 | — | Layanan Konsumen Lainnya |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
9.00 | -0.55% | -0.05 | Penjualan | 245.028K | 13.820M | — | — | — | Film/Hiburan |
|
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
22.50 | 8.43% | 1.75 | Pembelian | 46.643K | 28.061M | — | — | — | Hotel/Resor/Pelayaran |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
220.00 | -2.22% | -5.00 | Penjualan | 33.493K | 168.025M | 18.89 | 0.12 | 730.00 | Percetakan: Buku/Majalah |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
400.00 | 0.00% | 0.00 | Pembelian Kuat | 748 | 37.509M | 18.32 | 0.22 | — | Kasino/Permainan |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
151.00 | 5.59% | 8.00 | Penjualan | 301.746K | 214.500M | 9.67 | 0.15 | 2064.00 | Film/Hiburan |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
24.50 | 0.00% | 0.00 | Penjualan | 17.397K | 35.276M | — | -0.04 | — | Percetakan: Buku/Majalah |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
965.60 | 9.16% | 81.00 | Penjualan | 3.624M | 6.055B | 4.05 | 2.19 | — | Hotel/Resor/Pelayaran |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
76.32 | 25.90% | 15.70 | Pembelian | 30.426M | 831.676M | 5.93 | 0.10 | — | Film/Hiburan |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
52.50 | 0.00% | 0.00 | Penjualan | 300 | 11.042M | — | -0.03 | 0.00 | Film/Hiburan |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Penjualan | 49.725K | 4.293M | — | — | 714.00 | Restoran |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
74.00 | 4.96% | 3.50 | Penjualan | 324.705K | 44.148M | — | — | — | Restoran |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1359.50 | 6.42% | 82.00 | Pembelian | 6.307M | 20.289B | 18.27 | 0.70 | — | Restoran |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
259.50 | 8.01% | 19.25 | Pembelian | 9.932K | 452.137M | 6.75 | 0.36 | 4871.00 | Hotel/Resor/Pelayaran |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
225.00 | 0.00% | 0.00 | Penjualan | 0 | 5.711M | — | — | — | Film/Hiburan |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
2.20 | 4.76% | 0.10 | Penjualan | 1.232M | 18.997M | 5.00 | 0.00 | — | Hotel/Resor/Pelayaran |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
703.00 | 4.30% | 29.00 | Pembelian | 103.826K | 1.538B | 15.49 | 0.44 | 5950.00 | Percetakan: Koran |
|
DODS
DODS GROUP PLC ORD 1P
|
2.75 | -3.51% | -0.10 | Penjualan | 94.808K | 15.844M | — | -0.02 | — | Percetakan: Buku/Majalah |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
299.00 | 5.50% | 15.60 | Pembelian | 1.733M | 1.304B | 101.58 | 0.03 | — | Restoran |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
43.00 | 1.42% | 0.60 | Penjualan | 45.013K | 61.638M | — | -0.01 | — | Restoran |
|
DPP
DP POLAND PLC ORD 0.5P
|
6.75 | 0.00% | 0.00 | Pembelian | 9.418K | 16.944M | — | — | — | Restoran |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.13 | 0.00% | 0.00 | Penjualan | 0 | 87.127M | — | -0.09 | 495.00 | TV Kabel/Satelit |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
256.00 | 2.40% | 6.00 | Penjualan | 343.499K | 125.031M | 3.58 | 0.70 | — | Layanan Konsumen Lainnya |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
125.00 | 8.70% | 10.00 | Penjualan | 72.248K | 84.635M | 47.52 | 0.02 | — | Film/Hiburan |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
3.75 | 0.00% | 0.00 | Penjualan | 0 | 1.010M | — | — | — | Film/Hiburan |
|
EZH
EASYHOTEL PLC ORD 1P
|
57.50 | 0.00% | 0.00 | Penjualan | 0 | 90.370M | — | -0.03 | 141.00 | Hotel/Resor/Pelayaran |
|
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
7830.08 | 3.05% | 232.08 | Pembelian | 468.351K | 5.951B | 41.69 | 1.84 | 9153.00 | Kasino/Permainan |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
6.08 | 10.45% | 0.57 | Penjualan | 111.266K | 31.549M | 275.00 | 0.00 | — | Restoran |
|
FUTR
FUTURE PLC ORD 15P
|
1112.00 | 11.42% | 114.00 | Pembelian | 289.434K | 977.082M | 106.85 | 0.10 | 1225.00 | Percetakan: Buku/Majalah |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
672.80 | 3.51% | 22.80 | Pembelian | 2.793M | 3.788B | — | -0.26 | 24614.00 | Kasino/Permainan |
|
GYG
GYG PLC ORD GBP0.002
|
55.00 | -1.79% | -1.00 | Penjualan | 34.937K | 26.118M | — | — | — | Layanan Konsumen Lainnya |
|
GYM
THE GYM GROUP PLC ORD 0.01P
|
173.20 | 5.87% | 9.60 | Pembelian | 1.179M | 225.912M | 64.41 | 0.03 | 2073.00 | Layanan Konsumen Lainnya |
|
HVT
HEAVITREE BREWERY PLC ORD 5P
|
310.00 | 0.00% | 0.00 | Penjualan | 0 | 15.137M | 9.71 | 0.32 | — | Restoran |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
130.00 | 0.00% | 0.00 | Penjualan | 0 | 6.348M | 4.07 | 0.32 | — | Restoran |
|
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
3710.00 | 5.55% | 195.00 | Pembelian | 1.145M | 6.373B | 21.61 | 1.64 | 14436.00 | Hotel/Resor/Pelayaran |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
10.25 | 0.00% | 0.00 | Penjualan | 14.370K | 1.407M | — | — | 33.00 | Penyiaran |
|
INF
INFORMA PLC ORD 0.1P
|
463.10 | 2.91% | 13.10 | Pembelian | 2.950M | 5.631B | 25.06 | 0.18 | — | Percetakan: Buku/Majalah |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
9.50 | 0.00% | 0.00 | Penjualan | 0 | 1.255M | — | — | — | Layanan Konsumen Lainnya |
|
ITV
ITV PLC ORD 10P
|
76.38 | 8.65% | 6.08 | Pembelian | 32.909M | 2.811B | 5.97 | 0.12 | — | Penyiaran |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1020.00 | 5.26% | 51.00 | Pembelian | 354.193K | 992.436M | 16.70 | 0.59 | 41899.00 | Restoran |
|
LGRS
LOUNGERS PLC ORD 1P
|
95.50 | -4.50% | -4.50 | Penjualan | 284.883K | 92.500M | — | -0.04 | — | Restoran |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
222.50 | 8.27% | 17.00 | Pembelian | 964.027K | 876.222M | 6.17 | 0.33 | 46141.00 | Restoran |
|
MARS
MARSTON'S PLC ORD 7.375P
|
41.28 | -2.55% | -1.08 | Penjualan | 9.157M | 267.990M | — | -0.03 | 14038.00 | Restoran |
|
MIN
MINOAN GROUP PLC ORD 1P
|
1.45 | 20.83% | 0.25 | Pembelian | 646.000K | 5.254M | — | — | — | Hotel/Resor/Pelayaran |
|
MIRA
MIRADA PLC ORD 100P
|
72.50 | 0.00% | 0.00 | Penjualan | 2.107K | 6.459M | — | -0.04 | — | Penyiaran |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.42 | 30.77% | 0.10 | Pembelian | 1.034M | 840.372K | — | — | — | Layanan Konsumen Lainnya |
|
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
312.80 | 0.00% | 0.00 | Pembelian | 1.260M | 1.677B | 17.69 | 0.18 | 776.00 | Layanan Konsumen Lainnya |
|
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
5.75 | 0.00% | 0.00 | Pembelian | 60.000K | 7.797M | 17.97 | 0.00 | — | Film/Hiburan |
|
OTB
ON THE BEACH GROUP PLC ORD 1P
|
275.00 | 7.84% | 20.00 | Pembelian | 808.115K | 334.606M | 21.36 | 0.12 | — | Layanan Konsumen Lainnya |
|
PAY
PAYPOINT PLC ORD 1/3P
|
580.00 | 2.11% | 12.00 | Penjualan | 118.828K | 388.380M | 8.99 | 0.64 | — | Layanan Konsumen Lainnya |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
39.50 | 9.72% | 3.50 | Penjualan | 61.529K | 13.423M | 5.47 | 0.07 | — | Restoran |
|
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1370.00 | 3.79% | 50.00 | Penjualan | 30.733K | 560.463M | 16.58 | 0.80 | 4700.00 | Hotel/Resor/Pelayaran |
|
PSON
PEARSON PLC ORD 25P
|
522.00 | 2.76% | 14.00 | Penjualan | 2.792M | 3.806B | 14.98 | 0.34 | 26000.00 | Percetakan: Buku/Majalah |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
49.00 | -4.85% | -2.50 | Penjualan | 4.000K | 21.058M | — | — | 330.00 | Percetakan: Buku/Majalah |
|
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.30 | -0.00% | -0.00 | Penjualan | 557.815K | 3.829M | — | — | — | Film/Hiburan |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
15.40 | 0.16% | 0.03 | Penjualan | 917.191K | 7.692M | — | -0.07 | — | Restoran |
|
RCH
REACH PLC ORD 10P
|
88.30 | 3.27% | 2.80 | Penjualan | 920.957K | 252.497M | 2.72 | 0.32 | 4573.00 | Percetakan: Koran |
|
REAT
REACT GROUP PLC ORD 0.25P
|
0.70 | -3.45% | -0.03 | Penjualan | 3.817M | 3.012M | — | -0.00 | — | Film/Hiburan |
|
RNK
RANK GROUP PLC ORD 13 8/9P
|
174.40 | -2.35% | -4.20 | Pembelian | 412.374K | 697.762M | 13.88 | 0.13 | 8400.00 | Kasino/Permainan |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
60.00 | 0.17% | 0.10 | Pembelian | 12.476M | 293.994M | — | -0.08 | — | Restoran |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.10 | 24.00% | 0.60 | Pembelian Kuat | 598.975K | 10.673M | — | -0.01 | — | Layanan Konsumen Lainnya |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
32.50 | 0.00% | 0.00 | Pembelian | 2.896K | 1.013M | — | -2.61 | — | Film/Hiburan |
|
SPO
SPORTECH PLC ORD 20P
|
16.25 | 1.40% | 0.23 | Penjualan | 30.808K | 30.247M | — | -0.08 | — | Kasino/Permainan |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
307.20 | 3.16% | 9.40 | Penjualan | 1.543M | 1.589B | 10.64 | 0.28 | 40647.00 | Restoran |
|
SSTY
SAFESTAY PLC ORD 1P
|
15.50 | 0.00% | 0.00 | Penjualan | 8.396K | 10.025M | — | — | — | Hotel/Resor/Pelayaran |
|
STVG
STV GROUP PLC ORD 50P
|
276.50 | -4.66% | -13.50 | Penjualan | 14.189K | 113.657M | 7.10 | 0.42 | — | Penyiaran |
|
TAST
TASTY PLC ORD 0.1P
|
2.05 | 0.00% | 0.00 | Penjualan | 0 | 2.892M | — | — | — | Restoran |
|
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
170.25 | -2.85% | -5.00 | Penjualan | 46.700K | 119.608M | — | — | 1082.00 | Film/Hiburan |
|
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
34.50 | 21.05% | 6.00 | Penjualan | 251.127K | 42.321M | — | -0.14 | — | Percetakan: Buku/Majalah |
|
TRN
TRAINLINE PLC ORD 1P
|
337.20 | 2.18% | 7.20 | Pembelian | 1.073M | 1.586B | — | — | — | Layanan Konsumen Lainnya |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
398.80 | 2.36% | 9.20 | Pembelian | 2.713M | 2.295B | 5.78 | 0.67 | 71473.00 | Layanan Konsumen Lainnya |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.45 | 20.83% | 0.25 | Pembelian Kuat | 1.393M | 4.720M | — | -0.00 | — | Kasino/Permainan |
|
WIL
WILMINGTON PLC ORD 5P
|
119.00 | -0.42% | -0.50 | Penjualan | 14.800K | 104.394M | 11.35 | 0.11 | 860.00 | Percetakan: Buku/Majalah |
|
WMH
WILLIAM HILL PLC ORD 10P
|
106.40 | 12.64% | 11.94 | Pembelian | 8.957M | 825.322M | — | -0.03 | — | Kasino/Permainan |
|
WTB
WHITBREAD PLC ORD 76 122/153P
|
2964.00 | 2.38% | 69.00 | Pembelian | 1.447M | 3.881B | 18.97 | 1.53 | 35708.00 | Restoran |
Muat Lebih Banyak
