Layanan Konsumen (Sektor)
139
Saham
743.037B
Cap Pasar
461.720K
Volume
−0.91%
Perubahan
+14.29%
Kinerja Bulan
+2.01%
Kinerja Tahun
+12.75%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 00A37BETSSON AB SER'B'NPV | 85.80SEK | −0.94% | −0.80SEK | Penjualan | 2.491K | 213.728K | 1.024BGBP | 13.26 | 0.52GBP | 1.955K |
 0A4GQURATE RETAIL INC COM USD0.01 QVC GROUP SERIES A | 2.4900USD | −3.67% | −0.0950USD | Pembelian | 2.909K | 7.244K | 845.396MGBP | — | −6.48GBP | 26.659K |
 0A4OGENIUS BRANDS INTERNATIONAL INC COM USD0.001 | 0.6804USD | 1.83% | 0.0122USD | Pembelian | 23 | 16 | 173.085MGBP | — | −0.18GBP | 83 |
 0A5BCHEESECAKE FACTORY COM STK USD0.01 | 38.785USD | 1.37% | 0.525USD | Pembelian | 44 | 1.707K | 1.613BGBP | 40.24 | 0.86GBP | 45.8K |
 0A78CAESARS ENTERTAINMENT INC NEW COM USD0.00001 | 51.06USD | −3.83% | −2.04USD | Pembelian | 99 | 5.054K | 9.106BGBP | — | −4.96GBP | 49K |
 0A7EDOMINOS PIZZA INC COM USD0.01 | 353.05USD | −1.27% | −4.55USD | Pembelian | 5 | 1.765K | 10.181BGBP | 28.95 | 11.19GBP | 13.5K |
 0A8CAIRBNB INC COM USD0.0001 CL A | 111.30USD | −1.36% | −1.54USD | Pembelian | 960 | 106.85K | 59.433BGBP | 47.21 | 2.29GBP | 6.132K |
 0ABADRAFTKINGS INC NEW COM USD0.0001 CL A | 15.00USD | −0.08% | −0.00USD | Pembelian Kuat | 2.094K | 31.452K | 5.466BGBP | — | −3.08GBP | 3.4K |
 0DJNALMA MEDIA OYJ NPV | 9.80EUR | 0.31% | 0.03EUR | Pembelian | 50 | 490 | 708.62MGBP | 12.13 | 0.72GBP | 1.69K |
 0EV1CARNIVAL CORP UNIT CTF (1 COM CARNIVAL & 1 TR SHS P&O | 10.784USD | −1.24% | −0.136USD | Pembelian | 34.717K | 374.353K | 11.08BGBP | — | −4.31GBP | — |
| 00GBUSTORYTEL SER'B'NPV | 52.74SEK | −1.27% | −0.68SEK | Netral | 796 | 41.981K | 315.911MGBP | — | −0.50GBP | 835 |
 0GJSXILAM ANIMATION EUR0.10 | 34.80EUR | −0.85% | −0.30EUR | Netral | 20 | 696 | 150.034MGBP | 27.11 | 1.11GBP | — |
 0HC8ROULARTA MEDIA GROUP NV NPV | 17.80EUR | −0.84% | −0.15EUR | Penjualan | 15 | 267 | 180.95MGBP | 13.27 | 1.17GBP | 1.243K |
 0HHBARAMARK COM USD0.01 | 44.2USD | −1.81% | −0.8USD | Pembelian | 141 | 6.221K | 9.271BGBP | 59.89 | 0.68GBP | 273.875K |
 0HOBBLOCK(H & R) INC COM NPV | 38.400USD | 0.43% | 0.165USD | Netral | 22 | 845 | 4.815BGBP | 11.78 | 3.00GBP | 69.9K |
 0HW4CHARTER COMMUNICATIONS INC COM USD0.001 CLASS 'A' | 392.45USD | −1.89% | −7.55USD | Pembelian | 47 | 18.445K | 48.751BGBP | 13.00 | 25.99GBP | 101.7K |
| 00HX1OL GROUPE EUR1.52 | 2.97EUR | −0.34% | −0.01EUR | Pembelian | 441 | 1.31K | 223.843MGBP | — | −0.80GBP | 579 |
 0HXWCHIPOTLE MEXICAN GRILL COM USD0.01 | 1615.4USD | 0.00% | 0.0USD | Pembelian | 22 | 35.537K | 36.223BGBP | 56.22 | 25.95GBP | 97.66K |
 0HYJCINTAS CORP COM NPV | 435.75USD | −0.68% | −3.00USD | Penjualan | 31 | 13.509K | 35.98BGBP | 35.70 | 10.39GBP | 43K |
 0I10SQUIRREL MEDIA SA EUR0.50 | 2.60EUR | 3.59% | 0.09EUR | Penjualan | 4 | 10 | 200.152MGBP | — | — | — |
 0I1WROYAL CARIBBEAN GROUP COM USD0.01 | 64.02USD | 0.75% | 0.48USD | Pembelian Kuat | 553 | 35.403K | 13.185BGBP | — | −10.59GBP | 85K |
 0I77DARDEN RESTAURANTS INC COM STK NPV | 148.00USD | 2.03% | 2.94USD | Pembelian Kuat | 30K | 4.44M | 14.621BGBP | 20.01 | 6.07GBP | 178.956K |
| 00IB7EUROPACORP EUR0.34 | 0.500EUR | 0.00% | 0.000EUR | Penjualan | 30 | 15 | 53.713MGBP | 3.21 | 0.14GBP | — |
 0IBGDISH NETWORK CORPORATION CLASS'A'COM USD0.01 | 14.176USD | −1.39% | −0.200USD | Penjualan | 1.054K | 14.94K | 6.188BGBP | 4.76 | 3.25GBP | 14.5K |
| 00IXLNRJ GROUP NPV | 6.70EUR | −1.47% | −0.10EUR | Pembelian | 361 | 2.419K | 458.058MGBP | — | 0.40GBP | 1.546K |
 0J5IHILTON WORLDWIDE HOLDINGS INC COM USD0.01 | 143.02USD | −0.85% | −1.22USD | Pembelian | 50 | 7.151K | 31.69BGBP | 37.47 | 3.48GBP | 142K |
| 00JUJLIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA | 63.0USD | 0.06% | 0.0USD | Pembelian Kuat | 16 | 1.008K | 25.288BGBP | — | 0.13GBP | — |
 0JVDLIVE NATION ENTERTAINMENT INC COM STK USD0.01 | 79.82USD | 0.00% | 0.00USD | Pembelian | 0 | 0 | 15.023BGBP | 109.98 | 0.75GBP | 10.2K |
 0JWCMGM RESORTS INTERNATIONAL COM STK USD0.01 | 40.335USD | −1.24% | −0.505USD | Pembelian | 237 | 9.56K | 12.752BGBP | 13.96 | 2.66GBP | 59K |
 0JYWMARRIOTT INTERNATIONAL INC COM USD0.01 CLASS 'A' | 172.78USD | −1.29% | −2.26USD | Pembelian | 175 | 30.237K | 44.682BGBP | 26.71 | 5.90GBP | 120K |
 0K05MEDIFAST INC COM STK USD0.001 | 111.15USD | −0.52% | −0.60USD | Penjualan Kuat | 57 | 6.335K | 1.011BGBP | 8.47 | 11.91GBP | 984 |
 0K7UNEWS CORP NEW COM USD0.01 CL'A' | 20.150USD | −2.72% | −0.565USD | Pembelian | 98 | 1.975K | 9.594BGBP | 26.25 | 0.71GBP | 25.5K |
| 0K7VNEWS CORP NEW COM USD0.01 CL'B' | 20.4USD | −3.99% | −0.8USD | Pembelian | 50 | 1.017K | 9.594BGBP | 26.84 | 0.71GBP | 25.5K |
 0KAVMONDADORI ARNOLDO EDITORE SPA EUR0.26 | 1.936EUR | −0.10% | −0.002EUR | Pembelian | 230 | 445 | 446.954MGBP | — | 0.18GBP | 1.81K |
 0KDDVOCENTO EUR0.2 | 0.680EUR | −0.87% | −0.006EUR | Pembelian | 125 | 85 | 71.539MGBP | 857.50 | 0.00GBP | 2.747K |
 0KJ7IBERSOL SGPS SA EUR1 | 6.04EUR | 0.00% | 0.00EUR | Pembelian | 228 | 1.377K | 224.95MGBP | 3.88 | 1.37GBP | — |
 0KJDPLANET FITNESS INC COM USD0.0001 A | 80.43USD | 1.86% | 1.47USD | Pembelian | 0 | 0 | 5.971BGBP | 93.64 | 0.76GBP | 1.529K |
 0KT6RCI HOSPITALITY HOLDINGS INC COM USD0.01 | 94.0USD | −0.31% | −0.5USD | Pembelian | 1 | 94 | 703.739MGBP | 19.22 | 4.40GBP | 3.219K |
 0L5RSHAKE SHACK INC COM USD0.01 'A' | 55.53USD | −3.63% | −2.09USD | Pembelian | 400 | 22.212K | 1.929BGBP | — | −0.53GBP | 9.695K |
 0L6ZSIRIUS XM HOLDINGS INC COM USD0.001 | 5.890USD | −0.81% | −0.048USD | Penjualan | 1.675K | 9.866K | 18.645BGBP | 20.34 | 0.26GBP | 5.59K |
 0LK3VAIL RESORTS INC COM STK USD0.01 | 258USD | −0.00% | −0USD | Pembelian | 0 | 0 | 8.403BGBP | 30.16 | 7.50GBP | 45.3K |
 0M1GWORLD WRESTLING ENTERTAINMENT INC CLASS'A' COM USD0.01 | 84.53USD | −2.81% | −2.44USD | Netral | 20 | 1.691K | 5.098BGBP | 33.65 | 2.62GBP | 870 |
 0M30YUM CHINA HOLDINGS INC COM USD0.01 | 60.49USD | −1.84% | −1.13USD | Pembelian | 250 | 15.123K | 21.081BGBP | 30.64 | 1.82GBP | 450K |
 0MQ0NORTH MEDIA A/S DKK5 | 65.8DKK | −4.04% | −2.8DKK | Netral | 13 | 856 | 139.815MGBP | — | −0.04GBP | — |
| 00N7NCOMPAGNIE DES ALPES NPV | 14.44EUR | −1.15% | −0.16EUR | Netral | 2.859K | 41.261K | 646.599MGBP | — | — | — |
 0O80BAINS MER MONACO EUR1 | 83.2EUR | −1.19% | −1.0EUR | Penjualan | 9 | 749 | 1.826BGBP | — | — | — |
 0OHGNH HOTEL GROUP SA EUR2 | 3.880EUR | 0.52% | 0.020EUR | Pembelian | 2 | 8 | 1.471BGBP | — | — | 10.209K |
 0OPNODET(COMPAGNIE DE L-). EUR16 | 1438EUR | 1.41% | 20EUR | Pembelian | 21 | 30.197K | 5.302BGBP | — | 474.80GBP | 73.407K |
 0OQ0PIERRE & VACANCES EUR0.01 | 1.596EUR | 4.94% | 0.076EUR | Pembelian Kuat | 159.003K | 253.673K | 617.696MGBP | 0.08 | 16.68GBP | — |
| 00P3KDEDICARE AB SER'B'NPV | 126.4SEK | 1.44% | 1.8SEK | Pembelian | 376 | 47.526K | 91.833MGBP | 12.82 | 0.79GBP | 925 |
| 00QEJRCS MEDIAGROUP NPV | 0.712EUR | 0.56% | 0.004EUR | Pembelian | 2K | 1.424K | 322.212MGBP | 6.33 | 0.10GBP | — |
 0QIFSNOWWORLD N.V. EUR2.00 | 10.5EUR | 0.00% | 0.0EUR | Pembelian | 52 | 546 | 36.284MGBP | — | — | — |
| 00QJQZEAL NETWORK SE NPV | 29.15EUR | −1.47% | −0.45EUR | Penjualan | 230 | 6.705K | 579.381MGBP | 41.86 | 0.62GBP | 167 |
 0QO9TX GROUP CHF10 (REGD) | 148CHF | 0.54% | 1CHF | Pembelian | 87 | 12.911K | 1.368BGBP | 2.02 | 62.87GBP | 3.38K |
 0QS9EDREAMS ODIGEO EUR0.10 | 5.44EUR | −0.91% | −0.05EUR | Pembelian | 3.138K | 17.071K | 576.409MGBP | — | −0.39GBP | 1.027K |
 0QT0LASTMINUTE.COM N.V. EUR0.01 (BR) | 24.9CHF | −0.15% | −0.0CHF | Pembelian | 729 | 18.165K | 241.039MGBP | 12.41 | 1.73GBP | 1.15K |
 0QY4LAS VEGAS SANDS CORP COM STK USD0.001 | 57.73USD | −3.58% | −2.15USD | Pembelian | 1.472K | 84.982K | 36.457BGBP | — | −1.11GBP | — |
 0QYDYUM BRANDS INC COM STK NPV | 127.92USD | −0.58% | −0.76USD | Netral | 9 | 1.151K | 29.225BGBP | 33.80 | 3.99GBP | 36K |
 0QYKWYNN RESORTS LTD COM USD0.01 | 101.12USD | −2.92% | −3.04USD | Pembelian | 138 | 13.954K | 9.45BGBP | — | −4.97GBP | 26.95K |
 0QZSTRIPADVISOR INC COM USD0.001 | 23.245USD | −0.01% | −0.000USD | Pembelian | 1.604K | 37.282K | 2.66BGBP | — | −0.05GBP | 2.691K |
 0R1TEXPEDIA GROUP INC COM USD0.001 | 116.14USD | −0.29% | −0.34USD | Pembelian | 1.658K | 192.56K | 14.684BGBP | 42.72 | 2.60GBP | 14.8K |
 0R40RAI WAY SPA NPV | 5.325EUR | 1.82% | 0.095EUR | Pembelian | 785 | 4.18K | 1.241BGBP | 20.38 | 0.23GBP | 606 |
 0RFRTIVOLI A/S DKK10 | 780DKK | −1.14% | −8DKK | Penjualan | 20 | 15.58K | 526.678MGBP | 77.67 | 1.19GBP | — |
| 00SD7KABEL DEUTSCHLAND HLDG AG NPV | 94.0EUR | 1.08% | 1.0EUR | Pembelian | 285 | 26.79K | 7.387BGBP | — | — | — |
 0UC3NORWEGIAN CRUISE LINE HLDGS LTD COM USD0.001 | 15.058USD | −0.42% | −0.064USD | Pembelian | 1.685K | 25.373K | 5.122BGBP | — | −7.42GBP | 34.7K |
 0UR4CORUS ENTERTAINMENT INC CLASS'B'NON VTG NPV | 2.16CAD | 3.86% | 0.08CAD | Penjualan | 3.5K | 7.525K | 273.761MGBP | — | −0.89GBP | — |
 0VFARESTAURANT BRANDS INTL INC COM NPV | 90.05CAD | 0.00% | 0.00CAD | Pembelian | 0 | 0 | 16.494BGBP | 22.82 | 2.58GBP | 5.7K |
 0XHRLIBERTY GLOBAL PLC USD0.01 A | 21.4USD | −0.35% | −0.0USD | Pembelian | 700 | 14.914K | 8.137BGBP | 1.81 | 10.74GBP | 11.2K |
| 0XHSLIBERTY GLOBAL PLC USD0.01 C | 22.0USD | −0.15% | −0.0USD | Pembelian | 50 | 1.1K | 8.137BGBP | 1.86 | 10.74GBP | 11.2K |
 0YTRWYNDHAM HOTELS & RESORTS INC COM USD0.01 | 77.5USD | 1.64% | 1.5USD | Pembelian Kuat | 20 | 1.551K | 5.493BGBP | 20.23 | 3.40GBP | 8K |
 0Z1QMANCHESTER UTD PLC NEW COM USD0.0005 CL 'A' | 22.76USD | −0.22% | −0.05USD | Netral | 100 | 2.276K | 3.008BGBP | — | −0.87GBP | — |
| 8888888 HOLDINGS ORD GBP0.005 | 74.85GBX | −27.47% | −28.35GBX | Penjualan Kuat | 20.89M | 1.564B | 460.173MGBP | 16.05 | 0.07GBP | 1.764K |
| BB90B90 HOLDINGS PLC ORD NPV | 2.75GBX | 0.00% | 0.00GBX | Netral | 677 | 1.862K | 7.759MGBP | — | −0.01GBP | — |
| BBARKBARKBY GROUP PLC | 7.35GBX | 0.00% | 0.00GBX | Penjualan | 0 | 0 | 10.53MGBP | — | −0.07GBP | — |
 BMYBLOOMSBURY PUBLISHING ORD GBP0.0125 | 453.5GBX | 1.34% | 6.0GBX | Pembelian | 20.271K | 9.193M | 364.942MGBP | 20.14 | 0.23GBP | 928 |
| BBOTBBEST OF THE BEST PLC ORD GBP0.05 | 506GBX | −1.94% | −10GBX | Pembelian | 15.263K | 7.708M | 43.09MGBP | 11.37 | 0.46GBP | — |
| BBOWLHOLLYWOOD BOWL GROUP PLC ORD GBP0.01 | 265.0GBX | 3.11% | 8.0GBX | Pembelian | 211.765K | 56.118M | 439.652MGBP | 11.80 | 0.22GBP | — |
| CCAUCENTAUR MEDIA ORD GBP0.10 | 51.5GBX | 0.00% | 0.0GBX | Pembelian | 21K | 1.082M | 72.286MGBP | 30.47 | 0.02GBP | — |
| CCLCARNIVAL PLC ORD USD1.66 | 783.8GBX | −0.31% | −2.4GBX | Pembelian | 944.746K | 740.492M | 11.073BGBP | — | −4.13GBP | — |
 CINECINEWORLD GROUP ORD GBP0.01 | 4.100GBX | 7.89% | 0.300GBX | Pembelian | 21.04M | 86.263M | 52.19MGBP | — | −0.19GBP | — |
| CCOMCOMPTOIR GROUP PLC ORD GBP0.01 | 5.26GBX | 0.00% | 0.00GBX | Penjualan | 0 | 0 | 6.44MGBP | 1.70 | 0.03GBP | 475 |
| CCPCCITY PUB GROUP PLC(THE) ORD GBP0.01 | 77.0GBX | −0.65% | −0.6GBX | Pembelian | 112.65K | 8.674M | 80.399MGBP | — | −0.01GBP | — |
 CPGCOMPASS GROUP PLC ORD GBP0.1105 | 1906.5GBX | 0.32% | 6.0GBX | Netral | 6.094M | 11.618B | 33.268BGBP | 30.38 | 0.63GBP | — |
| DDCIDOLPHIN CAPITAL INVESTORS EUR0.01 | 3.96GBX | 0.00% | 0.00GBX | Pembelian | 25 | 99 | 35.733MGBP | — | −0.02GBP | — |
| DDOMDOMINO'S PIZZA GROUP PLC ORD GBP0.00520833 | 317.6GBX | −0.19% | −0.6GBX | Pembelian | 897.123K | 284.926M | 1.332BGBP | 18.09 | 0.18GBP | 1.906K |
| DDPEUDP EURASIA NV ORD EUR0.12 (DI) | 55.0GBX | −6.47% | −3.8GBX | Penjualan | 1.959K | 107.549K | 85.481MGBP | 45.50 | 0.01GBP | — |
| DDPPDP POLAND PLC ORD GBP0.005 | 8.45GBX | 0.00% | 0.00GBX | Pembelian | 297.487K | 2.514M | 59.987MGBP | — | −0.01GBP | — |
 DTYDIGNITY PLC ORD GBP0.12335664335 | 545GBX | 0.37% | 2GBX | Pembelian | 41.493K | 22.614M | 271.736MGBP | — | −2.97GBP | 3.375K |
| EEMANEVERYMAN MEDIA GROUP PLC ORD GBP0.10 | 88.0GBX | −2.76% | −2.6GBX | Pembelian | 22.037K | 1.939M | 82.516MGBP | 29.19 | 0.03GBP | 1.342K |
 ENTENTAIN PLC ORD EUR0.01 | 1503.5GBX | −1.41% | −21.5GBX | Pembelian | 5.475M | 8.232B | 8.98BGBP | 44.66 | 0.34GBP | 25.554K |
| FFSTAFULLER SMITH & TURNER 'A'ORD GBP0.40 | 473GBX | −3.27% | −16GBX | Penjualan Kuat | 53.629K | 25.367M | 297.267MGBP | 25.96 | 0.19GBP | 4.764K |
| FFULFULHAM SHORE PLC (THE) ORD GBP0.01 | 10.25GBX | 0.00% | 0.00GBX | Penjualan | 91.429K | 937.147K | 65.069MGBP | 42.71 | 0.00GBP | — |
 FUTRFUTURE PLC ORD GBP0.15 | 1545GBX | −2.59% | −41GBX | Pembelian | 289.37K | 447.077M | 1.91BGBP | 15.76 | 1.01GBP | 2.985K |
| GGILDGUILD ESPORTS PLC ORD GBP0.001 | 1.300GBX | 4.00% | 0.050GBX | Penjualan | 11.803M | 15.344M | 6.483MGBP | — | — | — |
| GGYMGYM GROUP PLC ORD GBP0.0001 | 135.0GBX | 2.90% | 3.8GBX | Pembelian | 263.313K | 35.547M | 233.711MGBP | — | −0.10GBP | — |
| HHSWHOSTELWORLD GROUP PLC ORD EUR0.01 | 130.0GBX | 1.56% | 2.0GBX | Pembelian Kuat | 44.552K | 5.792M | 150.415MGBP | — | −0.22GBP | 215 |
 IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.208521303 | 5654GBX | −0.60% | −34GBX | Pembelian | 306.241K | 1.731B | 9.978BGBP | 32.13 | 1.78GBP | 11.161K |
 ITVITV ORD GBP0.10 | 81.82GBX | −1.35% | −1.12GBX | Pembelian | 8.184M | 669.655M | 3.32BGBP | 7.10 | 0.12GBP | — |
| JJDWWETHERSPOON(J.D.) ORD GBP0.02 | 462.6GBX | −1.15% | −5.4GBX | Penjualan | 174.75K | 80.839M | 593.932MGBP | 30.81 | 0.15GBP | 42.127K |
 JET2JET2 PLC ORD GBP0.0125 | 1223.0GBX | −0.89% | −11.0GBX | Pembelian | 1.112M | 1.36B | 2.649BGBP | 15.42 | 0.95GBP | — |