Layanan Konsumen (Sektor)

139
Saham
743.037B
Cap Pasar
461.720K
Volume
−0.91%
Perubahan
+14.29%
Kinerja Bulan
+2.01%
Kinerja Tahun
+12.75%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
0A37BETSSON AB SER'B'NPV85.80SEK−0.94%−0.80SEK
Penjualan
2.491K213.728K1.024BGBP13.260.52GBP1.955K
0A4GQURATE RETAIL INC COM USD0.01 QVC GROUP SERIES A2.4900USD−3.67%−0.0950USD
Pembelian
2.909K7.244K845.396MGBP−6.48GBP26.659K
0A4OGENIUS BRANDS INTERNATIONAL INC COM USD0.0010.6804USD1.83%0.0122USD
Pembelian
2316173.085MGBP−0.18GBP83
0A5BCHEESECAKE FACTORY COM STK USD0.0138.785USD1.37%0.525USD
Pembelian
441.707K1.613BGBP40.240.86GBP45.8K
0A78CAESARS ENTERTAINMENT INC NEW COM USD0.0000151.06USD−3.83%−2.04USD
Pembelian
995.054K9.106BGBP−4.96GBP49K
0A7EDOMINOS PIZZA INC COM USD0.01353.05USD−1.27%−4.55USD
Pembelian
51.765K10.181BGBP28.9511.19GBP13.5K
0A8CAIRBNB INC COM USD0.0001 CL A111.30USD−1.36%−1.54USD
Pembelian
960106.85K59.433BGBP47.212.29GBP6.132K
0ABADRAFTKINGS INC NEW COM USD0.0001 CL A15.00USD−0.08%−0.00USD
Pembelian Kuat
2.094K31.452K5.466BGBP−3.08GBP3.4K
0DJNALMA MEDIA OYJ NPV9.80EUR0.31%0.03EUR
Pembelian
50490708.62MGBP12.130.72GBP1.69K
0EV1CARNIVAL CORP UNIT CTF (1 COM CARNIVAL & 1 TR SHS P&O10.784USD−1.24%−0.136USD
Pembelian
34.717K374.353K11.08BGBP−4.31GBP
0GBUSTORYTEL SER'B'NPV52.74SEK−1.27%−0.68SEK
Netral
79641.981K315.911MGBP−0.50GBP835
0GJSXILAM ANIMATION EUR0.1034.80EUR−0.85%−0.30EUR
Netral
20696150.034MGBP27.111.11GBP
0HC8ROULARTA MEDIA GROUP NV NPV17.80EUR−0.84%−0.15EUR
Penjualan
15267180.95MGBP13.271.17GBP1.243K
0HHBARAMARK COM USD0.0144.2USD−1.81%−0.8USD
Pembelian
1416.221K9.271BGBP59.890.68GBP273.875K
0HOBBLOCK(H & R) INC COM NPV38.400USD0.43%0.165USD
Netral
228454.815BGBP11.783.00GBP69.9K
0HW4CHARTER COMMUNICATIONS INC COM USD0.001 CLASS 'A'392.45USD−1.89%−7.55USD
Pembelian
4718.445K48.751BGBP13.0025.99GBP101.7K
0HX1OL GROUPE EUR1.522.97EUR−0.34%−0.01EUR
Pembelian
4411.31K223.843MGBP−0.80GBP579
0HXWCHIPOTLE MEXICAN GRILL COM USD0.011615.4USD0.00%0.0USD
Pembelian
2235.537K36.223BGBP56.2225.95GBP97.66K
0HYJCINTAS CORP COM NPV435.75USD−0.68%−3.00USD
Penjualan
3113.509K35.98BGBP35.7010.39GBP43K
0I10SQUIRREL MEDIA SA EUR0.502.60EUR3.59%0.09EUR
Penjualan
410200.152MGBP
0I1WROYAL CARIBBEAN GROUP COM USD0.0164.02USD0.75%0.48USD
Pembelian Kuat
55335.403K13.185BGBP−10.59GBP85K
0I77DARDEN RESTAURANTS INC COM STK NPV148.00USD2.03%2.94USD
Pembelian Kuat
30K4.44M14.621BGBP20.016.07GBP178.956K
0IB7EUROPACORP EUR0.340.500EUR0.00%0.000EUR
Penjualan
301553.713MGBP3.210.14GBP
0IBGDISH NETWORK CORPORATION CLASS'A'COM USD0.0114.176USD−1.39%−0.200USD
Penjualan
1.054K14.94K6.188BGBP4.763.25GBP14.5K
0IXLNRJ GROUP NPV6.70EUR−1.47%−0.10EUR
Pembelian
3612.419K458.058MGBP0.40GBP1.546K
0J5IHILTON WORLDWIDE HOLDINGS INC COM USD0.01143.02USD−0.85%−1.22USD
Pembelian
507.151K31.69BGBP37.473.48GBP142K
0JUJLIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA63.0USD0.06%0.0USD
Pembelian Kuat
161.008K25.288BGBP0.13GBP
0JVDLIVE NATION ENTERTAINMENT INC COM STK USD0.0179.82USD0.00%0.00USD
Pembelian
0015.023BGBP109.980.75GBP10.2K
0JWCMGM RESORTS INTERNATIONAL COM STK USD0.0140.335USD−1.24%−0.505USD
Pembelian
2379.56K12.752BGBP13.962.66GBP59K
0JYWMARRIOTT INTERNATIONAL INC COM USD0.01 CLASS 'A'172.78USD−1.29%−2.26USD
Pembelian
17530.237K44.682BGBP26.715.90GBP120K
0K05MEDIFAST INC COM STK USD0.001111.15USD−0.52%−0.60USD
Penjualan Kuat
576.335K1.011BGBP8.4711.91GBP984
0K7UNEWS CORP NEW COM USD0.01 CL'A'20.150USD−2.72%−0.565USD
Pembelian
981.975K9.594BGBP26.250.71GBP25.5K
0K7VNEWS CORP NEW COM USD0.01 CL'B'20.4USD−3.99%−0.8USD
Pembelian
501.017K9.594BGBP26.840.71GBP25.5K
0KAVMONDADORI ARNOLDO EDITORE SPA EUR0.261.936EUR−0.10%−0.002EUR
Pembelian
230445446.954MGBP0.18GBP1.81K
0KDDVOCENTO EUR0.20.680EUR−0.87%−0.006EUR
Pembelian
1258571.539MGBP857.500.00GBP2.747K
0KJ7IBERSOL SGPS SA EUR16.04EUR0.00%0.00EUR
Pembelian
2281.377K224.95MGBP3.881.37GBP
0KJDPLANET FITNESS INC COM USD0.0001 A80.43USD1.86%1.47USD
Pembelian
005.971BGBP93.640.76GBP1.529K
0KT6RCI HOSPITALITY HOLDINGS INC COM USD0.0194.0USD−0.31%−0.5USD
Pembelian
194703.739MGBP19.224.40GBP3.219K
0L5RSHAKE SHACK INC COM USD0.01 'A'55.53USD−3.63%−2.09USD
Pembelian
40022.212K1.929BGBP−0.53GBP9.695K
0L6ZSIRIUS XM HOLDINGS INC COM USD0.0015.890USD−0.81%−0.048USD
Penjualan
1.675K9.866K18.645BGBP20.340.26GBP5.59K
0LK3VAIL RESORTS INC COM STK USD0.01258USD−0.00%−0USD
Pembelian
008.403BGBP30.167.50GBP45.3K
0M1GWORLD WRESTLING ENTERTAINMENT INC CLASS'A' COM USD0.0184.53USD−2.81%−2.44USD
Netral
201.691K5.098BGBP33.652.62GBP870
0M30YUM CHINA HOLDINGS INC COM USD0.0160.49USD−1.84%−1.13USD
Pembelian
25015.123K21.081BGBP30.641.82GBP450K
0MQ0NORTH MEDIA A/S DKK565.8DKK−4.04%−2.8DKK
Netral
13856139.815MGBP−0.04GBP
0N7NCOMPAGNIE DES ALPES NPV14.44EUR−1.15%−0.16EUR
Netral
2.859K41.261K646.599MGBP
0O80BAINS MER MONACO EUR183.2EUR−1.19%−1.0EUR
Penjualan
97491.826BGBP
0OHGNH HOTEL GROUP SA EUR23.880EUR0.52%0.020EUR
Pembelian
281.471BGBP10.209K
0OPNODET(COMPAGNIE DE L-). EUR161438EUR1.41%20EUR
Pembelian
2130.197K5.302BGBP474.80GBP73.407K
0OQ0PIERRE & VACANCES EUR0.011.596EUR4.94%0.076EUR
Pembelian Kuat
159.003K253.673K617.696MGBP0.0816.68GBP
0P3KDEDICARE AB SER'B'NPV126.4SEK1.44%1.8SEK
Pembelian
37647.526K91.833MGBP12.820.79GBP925
0QEJRCS MEDIAGROUP NPV0.712EUR0.56%0.004EUR
Pembelian
2K1.424K322.212MGBP6.330.10GBP
0QIFSNOWWORLD N.V. EUR2.0010.5EUR0.00%0.0EUR
Pembelian
5254636.284MGBP
0QJQZEAL NETWORK SE NPV29.15EUR−1.47%−0.45EUR
Penjualan
2306.705K579.381MGBP41.860.62GBP167
0QO9TX GROUP CHF10 (REGD)148CHF0.54%1CHF
Pembelian
8712.911K1.368BGBP2.0262.87GBP3.38K
0QS9EDREAMS ODIGEO EUR0.105.44EUR−0.91%−0.05EUR
Pembelian
3.138K17.071K576.409MGBP−0.39GBP1.027K
0QT0LASTMINUTE.COM N.V. EUR0.01 (BR)24.9CHF−0.15%−0.0CHF
Pembelian
72918.165K241.039MGBP12.411.73GBP1.15K
0QY4LAS VEGAS SANDS CORP COM STK USD0.00157.73USD−3.58%−2.15USD
Pembelian
1.472K84.982K36.457BGBP−1.11GBP
0QYDYUM BRANDS INC COM STK NPV127.92USD−0.58%−0.76USD
Netral
91.151K29.225BGBP33.803.99GBP36K
0QYKWYNN RESORTS LTD COM USD0.01101.12USD−2.92%−3.04USD
Pembelian
13813.954K9.45BGBP−4.97GBP26.95K
0QZSTRIPADVISOR INC COM USD0.00123.245USD−0.01%−0.000USD
Pembelian
1.604K37.282K2.66BGBP−0.05GBP2.691K
0R1TEXPEDIA GROUP INC COM USD0.001116.14USD−0.29%−0.34USD
Pembelian
1.658K192.56K14.684BGBP42.722.60GBP14.8K
0R40RAI WAY SPA NPV5.325EUR1.82%0.095EUR
Pembelian
7854.18K1.241BGBP20.380.23GBP606
0RFRTIVOLI A/S DKK10780DKK−1.14%−8DKK
Penjualan
2015.58K526.678MGBP77.671.19GBP
0SD7KABEL DEUTSCHLAND HLDG AG NPV94.0EUR1.08%1.0EUR
Pembelian
28526.79K7.387BGBP
0UC3NORWEGIAN CRUISE LINE HLDGS LTD COM USD0.00115.058USD−0.42%−0.064USD
Pembelian
1.685K25.373K5.122BGBP−7.42GBP34.7K
0UR4CORUS ENTERTAINMENT INC CLASS'B'NON VTG NPV2.16CAD3.86%0.08CAD
Penjualan
3.5K7.525K273.761MGBP−0.89GBP
0VFARESTAURANT BRANDS INTL INC COM NPV90.05CAD0.00%0.00CAD
Pembelian
0016.494BGBP22.822.58GBP5.7K
0XHRLIBERTY GLOBAL PLC USD0.01 A21.4USD−0.35%−0.0USD
Pembelian
70014.914K8.137BGBP1.8110.74GBP11.2K
0XHSLIBERTY GLOBAL PLC USD0.01 C22.0USD−0.15%−0.0USD
Pembelian
501.1K8.137BGBP1.8610.74GBP11.2K
0YTRWYNDHAM HOTELS & RESORTS INC COM USD0.0177.5USD1.64%1.5USD
Pembelian Kuat
201.551K5.493BGBP20.233.40GBP8K
0Z1QMANCHESTER UTD PLC NEW COM USD0.0005 CL 'A'22.76USD−0.22%−0.05USD
Netral
1002.276K3.008BGBP−0.87GBP
888888 HOLDINGS ORD GBP0.00574.85GBX−27.47%−28.35GBX
Penjualan Kuat
20.89M1.564B460.173MGBP16.050.07GBP1.764K
B90B90 HOLDINGS PLC ORD NPV2.75GBX0.00%0.00GBX
Netral
6771.862K7.759MGBP−0.01GBP
BARKBARKBY GROUP PLC7.35GBX0.00%0.00GBX
Penjualan
0010.53MGBP−0.07GBP
BMYBLOOMSBURY PUBLISHING ORD GBP0.0125453.5GBX1.34%6.0GBX
Pembelian
20.271K9.193M364.942MGBP20.140.23GBP928
BOTBBEST OF THE BEST PLC ORD GBP0.05506GBX−1.94%−10GBX
Pembelian
15.263K7.708M43.09MGBP11.370.46GBP
BOWLHOLLYWOOD BOWL GROUP PLC ORD GBP0.01265.0GBX3.11%8.0GBX
Pembelian
211.765K56.118M439.652MGBP11.800.22GBP
CAUCENTAUR MEDIA ORD GBP0.1051.5GBX0.00%0.0GBX
Pembelian
21K1.082M72.286MGBP30.470.02GBP
CCLCARNIVAL PLC ORD USD1.66783.8GBX−0.31%−2.4GBX
Pembelian
944.746K740.492M11.073BGBP−4.13GBP
CINECINEWORLD GROUP ORD GBP0.014.100GBX7.89%0.300GBX
Pembelian
21.04M86.263M52.19MGBP−0.19GBP
COMCOMPTOIR GROUP PLC ORD GBP0.015.26GBX0.00%0.00GBX
Penjualan
006.44MGBP1.700.03GBP475
CPCCITY PUB GROUP PLC(THE) ORD GBP0.0177.0GBX−0.65%−0.6GBX
Pembelian
112.65K8.674M80.399MGBP−0.01GBP
CPGCOMPASS GROUP PLC ORD GBP0.11051906.5GBX0.32%6.0GBX
Netral
6.094M11.618B33.268BGBP30.380.63GBP
DCIDOLPHIN CAPITAL INVESTORS EUR0.013.96GBX0.00%0.00GBX
Pembelian
259935.733MGBP−0.02GBP
DOMDOMINO'S PIZZA GROUP PLC ORD GBP0.00520833317.6GBX−0.19%−0.6GBX
Pembelian
897.123K284.926M1.332BGBP18.090.18GBP1.906K
DPEUDP EURASIA NV ORD EUR0.12 (DI)55.0GBX−6.47%−3.8GBX
Penjualan
1.959K107.549K85.481MGBP45.500.01GBP
DPPDP POLAND PLC ORD GBP0.0058.45GBX0.00%0.00GBX
Pembelian
297.487K2.514M59.987MGBP−0.01GBP
DTYDIGNITY PLC ORD GBP0.12335664335545GBX0.37%2GBX
Pembelian
41.493K22.614M271.736MGBP−2.97GBP3.375K
EMANEVERYMAN MEDIA GROUP PLC ORD GBP0.1088.0GBX−2.76%−2.6GBX
Pembelian
22.037K1.939M82.516MGBP29.190.03GBP1.342K
ENTENTAIN PLC ORD EUR0.011503.5GBX−1.41%−21.5GBX
Pembelian
5.475M8.232B8.98BGBP44.660.34GBP25.554K
FSTAFULLER SMITH & TURNER 'A'ORD GBP0.40473GBX−3.27%−16GBX
Penjualan Kuat
53.629K25.367M297.267MGBP25.960.19GBP4.764K
FULFULHAM SHORE PLC (THE) ORD GBP0.0110.25GBX0.00%0.00GBX
Penjualan
91.429K937.147K65.069MGBP42.710.00GBP
FUTRFUTURE PLC ORD GBP0.151545GBX−2.59%−41GBX
Pembelian
289.37K447.077M1.91BGBP15.761.01GBP2.985K
GILDGUILD ESPORTS PLC ORD GBP0.0011.300GBX4.00%0.050GBX
Penjualan
11.803M15.344M6.483MGBP
GYMGYM GROUP PLC ORD GBP0.0001135.0GBX2.90%3.8GBX
Pembelian
263.313K35.547M233.711MGBP−0.10GBP
HSWHOSTELWORLD GROUP PLC ORD EUR0.01130.0GBX1.56%2.0GBX
Pembelian Kuat
44.552K5.792M150.415MGBP−0.22GBP215
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213035654GBX−0.60%−34GBX
Pembelian
306.241K1.731B9.978BGBP32.131.78GBP11.161K
ITVITV ORD GBP0.1081.82GBX−1.35%−1.12GBX
Pembelian
8.184M669.655M3.32BGBP7.100.12GBP
JDWWETHERSPOON(J.D.) ORD GBP0.02462.6GBX−1.15%−5.4GBX
Penjualan
174.75K80.839M593.932MGBP30.810.15GBP42.127K
JET2JET2 PLC ORD GBP0.01251223.0GBX−0.89%−11.0GBX
Pembelian
1.112M1.36B2.649BGBP15.420.95GBP