Jasa-Jasa Konsumen (Sektor)

192
Saham
1977.151B
Cap Pasar
427.815K
Volume
−0.88%
Perubahan
+2.14%
Kinerja Bulan
+39.01%
Kinerja Tahun
+8.00%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
0A2I HUAZHU GROUP LTD HUAZHU GROUP ADR REP ORD (CDI)
55.491.62%0.89Penjualan1612.714B-0.1123028.00Hotel/Resor/Pelayaran
0A2P MELCO RESORTS & ENTERTAINMENT LTD MELCO RESORTS ENT ADR (CDI)
17.00-0.68%-0.12Penjualan1.280K6.006B-1.7219746.00Kasino/Permainan
0A37 BETSSON AB BETSSON ORD SHS CLASS B
70.50-0.84%-0.60Penjualan16.130K808.013M9.620.621792.00Kasino/Permainan
0A46 PELOTON INTERACTIVE INC PELOTON INTERACTIVE CLASS A ORD SHS
108.200.53%0.57Pembelian36.932K23.577B171.930.543694.00Layanan Konsumen Lainnya
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
1.901.06%0.02Pembelian12.566K409.596M-3.7728.00Film/Hiburan
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
53.04-2.74%-1.49Penjualan Kuat2191.744B-2.3542500.00Restoran
0A65 VIACOMCBS INC VIACOMCBS ORD SHS CLASS B
39.460.00%0.00Penjualan4.368K18.853B8.713.3022109.00Penyiaran
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
101.45-2.88%-3.01Penjualan14115.126B-22.2721000.00Kasino/Permainan
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
455.981.20%5.40Pembelian1712.944B36.529.0714400.00Restoran
0A8B LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
49.740.91%0.45Pembelian Kuat61.540K8.226B42.261.002611.00Kasino/Permainan
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
153.271.94%2.92Pembelian Kuat2.687K68.220B-6.555597.00Layanan Konsumen Lainnya
0DHJ AUTOGRILL SPA AUTOGRILL ORD SHS
6.32-0.82%-0.05Pembelian51.692K2.088B-1.5131092.00Restoran
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
10.423.17%0.32Pembelian Kuat217735.204M34.630.25Percetakan: Koran
0DVE BORUSSIA DORTMUND GMBH & CO KGAA BORUSSIA DORTMUND ORD SHS
6.38-0.97%-0.06Pembelian2.749K502.373M-0.86Film/Hiburan
0E64 DO & CO AG DO & CO AKTIENGESELLSCHAFT ORD SHS
80.001.33%1.05Pembelian Kuat3.420K671.929M-3.10Restoran
0EAW KAMBI GROUP PLC KAMBI GROUP ORD SHS
397.200.58%2.29Penjualan01.026B36.330.94Kasino/Permainan
0EEE CTS EVENTIM AG & CO KGAA CTS EVENTIM ORD SHS
57.70-0.79%-0.46Pembelian5.127K4.765B-0.962409.00Film/Hiburan
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
28.36-1.44%-0.41Netral23.818K22.622B-9.99Hotel/Resor/Pelayaran
0FI1 GREEK ORGANISATION OF FOOTBALL PROG GREEK ORG OF FOOTBALL PROGNOSTICS
10.650.00%0.00Penjualan03.785B20.230.451503.00Kasino/Permainan
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.95-1.34%-0.04Pembelian1.998K207.401M-1.02Percetakan: Buku/Majalah
0G9W MEDIASET ESPANA COMUNICACION SA MEDIASET ESPANA COMUNICACION ORD SHS
5.03-2.00%-0.10Penjualan41.886K1.350B8.620.511555.00Penyiaran
0GAF TELENET GROUP HOLDING NV TELENET GROUP HOLDING ORD SHS
31.53-1.07%-0.34Penjualan Kuat322.800K2.959B11.762.333431.00TV Kabel/Satelit
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
222.380.71%1.56Pembelian1.254K1.277B-0.29Percetakan: Buku/Majalah
0GDH LEOVEGAS AB (PUBL) LEOVEGAS ORD SHS
38.64-1.35%-0.53Penjualan Kuat121.414K330.117M20.450.16837.00Kasino/Permainan
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
43.25-1.70%-0.75Penjualan186180.267M79.890.47Film/Hiburan
0GXJ MODERN TIMES GROUP MTG AB MODERN TIMES GROUP MTG B ORD SHS
112.90-0.83%-0.95Penjualan Kuat118.280K1.004B-0.17970.00Penyiaran
0H59 ACCOR SA ACCOR ORD SHS
34.13-3.44%-1.22Pembelian273.879K7.639B-7.5515247.00Hotel/Resor/Pelayaran
0H65 JUVENTUS FC SPA JUVENTUS FOOTBAL CLUB ORD SHS
0.750.00%0.00Penjualan113.559K849.347M915.00Film/Hiburan
0HHB ARAMARK ARAMARK ORD SHS
37.07-1.45%-0.55Netral106.663B-1.61247900.00Restoran
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
23.531.83%0.42Pembelian2.387K3.097B7.342.3472400.00Layanan Konsumen Lainnya
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
685.590.96%6.49Pembelian6293.691B38.9613.2596100.00TV Kabel/Satelit
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1395.55-0.52%-7.31Pembelian6328.539B98.4310.5188000.00Restoran
0HYJ CINTAS CORP CINTAS ORD SHS
356.79-1.31%-4.75Pembelian13927.002B40.136.7040000.00Layanan Konsumen Lainnya
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
86.27-0.83%-0.72Penjualan29715.791B-18.0285000.00Hotel/Resor/Pelayaran
0I50 TRIP.COM GROUP LTD TRIP.COM GROUP 8 ADR REPI (CDI)
36.300.00%0.00Penjualan1.206K17.157B7.983.3433400.00Layanan Konsumen Lainnya
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
130.00-1.89%-2.50Penjualan5712.330B-1.33177000.00Restoran
0IBD DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
29.25-1.08%-0.32Penjualan23.965K10.410B20.241.269800.00TV Kabel/Satelit
0IBF DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
27.49-1.11%-0.31Penjualan134.199K10.410B19.031.269800.00TV Kabel/Satelit
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
40.25-3.15%-1.31Penjualan76015.294B10.723.2013500.00TV Kabel/Satelit
0IIF VIVENDI SA VIVENDI ORD SHS
28.84-0.96%-0.28Penjualan1.090M27.154B22.211.13Konglomerat Media
0IXZ BOLLORE SA BOLLORE ORD SHS
4.44-0.02%-0.00Pembelian1.498M11.215B29.390.1379207.00Film/Hiburan
0J1Z NOS SGPS SA NOS SGPS ORD SHS
2.92-1.12%-0.03Penjualan Kuat178.026K1.294B2242.00TV Kabel/Satelit
0J35 GROUPE FLO SA GROUPE FLO ORD SHS
0.18-0.82%-0.00Penjualan12.000M120.575M-0.02Restoran
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
124.49-3.85%-4.99Pembelian12224.960B-2.20141000.00Hotel/Resor/Pelayaran
0JLQ SANOMA OYJ SANOMA ORD SHS
14.130.14%0.02Pembelian3.524K1.977B10.311.184806.00Percetakan: Koran
0JNI EUTELSAT COMMUNICATIONS SA EUTELSAT COMMUNICATIONS ORD SHS
10.01-0.35%-0.04Penjualan110.843K1.982B7.561.141014.00Penyiaran
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
39.60-4.62%-1.92Penjualan60019.013B-2.556667.00Film/Hiburan
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
84.19-2.29%-1.97Penjualan10313.568B-6.218200.00Film/Hiburan
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
40.80-2.02%-0.84Penjualan134.931K14.518B-3.1642000.00Kasino/Permainan
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
139.96-2.15%-3.07Penjualan52432.745B-0.69121000.00Hotel/Resor/Pelayaran
0K05 MEDIFAST INC MEDIFAST ORD SHS
265.27-1.09%-2.93Penjualan32.244B25.347.72713.00Layanan Konsumen Lainnya
0K0J MEREDITH CORP MEREDITH ORD SHS
40.67-2.66%-1.11Pembelian701.580B24.911.235370.00Percetakan: Buku/Majalah
0K75 NEW ORIENTAL EDUCATION & TECHNOLOGY NEW ORIENTAL EDU & TECH (CDI)
7.65-0.58%-0.04Penjualan30.992K9.789B33.340.17Layanan Konsumen Lainnya
0K7U NEWS CORP NEWS ORD SHS CLASS A
24.96-0.88%-0.22Penjualan49310.565B-0.0723500.00Percetakan: Koran
0K7V NEWS CORP NEWS ORD SHS CLASS B
23.99-5.38%-1.37Penjualan5310.565B-0.0723500.00Percetakan: Koran
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.651.98%0.03Pembelian580376.341M31.510.041845.00Percetakan: Buku/Majalah
0KDD VOCENTO SA VOCENTO ORD SHS
1.12-2.17%-0.02Pembelian1115.196M-0.152803.00Percetakan: Koran
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
5.98-2.92%-0.18Penjualan200165.830M-0.83Restoran
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
73.90-0.78%-0.58Penjualan84.664B-0.171387.00Layanan Konsumen Lainnya
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
64.75-6.85%-4.76Penjualan7413.555M82.700.612074.00Film/Hiburan
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
95.32-2.75%-2.70Penjualan2002.873B-0.767429.00Restoran
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.31-2.07%-0.13Penjualan6418.667B804.700.015726.00Penyiaran
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
320.611.15%3.65Pembelian99.233B117.932.0543500.00Hotel/Resor/Pelayaran
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
59.45-4.57%-2.85Pembelian173.199B35.171.40900.00Film/Hiburan
0M1K TRAVEL + LEISURE CO TRAVEL + LEISURE ORD SHS
58.150.00%0.00Penjualan03.621B-0.7715700.00Hotel/Resor/Pelayaran
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
65.40-1.67%-1.11Penjualan40020.049B28.691.73400000.00Restoran
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
13.970.16%0.02Penjualan22.401B-1.7111900.00TV Kabel/Satelit
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
14.331.79%0.25Pembelian22.401B-1.6311900.00TV Kabel/Satelit
0MGL METROPOLE TELEVISION SA METROPOLE TELEVISION ORD SHS
16.63-0.12%-0.02Penjualan29.900K1.803B7.291.972435.00Penyiaran
0MHM SCHIBSTED ASA SCHIBSTED ORD SHS
403.850.46%1.85Pembelian7.174K7.121B95.240.355140.00Percetakan: Koran
0MJT ATRESMEDIA CORPORACION DE MEDIOS DE ATRESMEDIA CORP ORD SHS
3.67-4.47%-0.17Penjualan10.408K710.841M39.270.082485.00Penyiaran
0MKO MELIA HOTELS INTERNATIONAL SA MELIA HOTELS INTERNATIONAL ORD SHS
6.82-3.29%-0.23Penjualan18.523K1.282B-2.4222571.00Hotel/Resor/Pelayaran
0MNC RTL GROUP SA RTL GROUP ORD SHS
48.510.27%0.13Penjualan3.123K6.408B14.492.87Penyiaran
0MNQ CYFROWY POLSAT SA CYFROWY POLSAT ORD SHS
25.100.00%0.00Penjualan03.511B12.220.39TV Kabel/Satelit
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
3.05-1.63%-0.05Penjualan10.501K623.698M-15.2313289.00Film/Hiburan
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
13.30-2.19%-0.30Penjualan37.648K559.984M-6.775220.00Film/Hiburan
0NE1 MEDIASET SPA MEDIASET ORD SHS
2.83-1.97%-0.06Penjualan121.073K2.769B22.680.114906.00Penyiaran
0NE2 MONDO TV SPA MONDO TV ORD SHS
1.60-5.44%-0.09Penjualan6.240K58.918M0.11Film/Hiburan
0NQT TELEVISION FRANCAISE 1 SA TELEVISION FRANCAISE 1 ORD SHS
8.130.68%0.05Pembelian42.563K1.476B26.690.273206.00Penyiaran
0OGQ AMREST HOLDINGS SE AMREST HOLDINGS ORD SHS
36.900.00%0.00Pembelian Kuat50.000K1.225B-0.7344780.00Restoran
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.86-3.45%-0.14Penjualan1.191K1.300BHotel/Resor/Pelayaran
0OQ0 PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
11.740.51%0.06Penjualan30898.429M-58.04Hotel/Resor/Pelayaran
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.782.78%0.02Pembelian1.832K335.008M11.820.05Percetakan: Koran
0QG9 PROSIEBENSAT 1 MEDIA AG PROSIEBEN SAT.1 MEDIA N ORD SHS
16.54-1.83%-0.31Penjualan119.534K3.217B13.051.117307.00Penyiaran
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
41.750.69%0.28Pembelian229801.652M89.190.40160.00Kasino/Permainan
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
6.90-1.24%-0.09Pembelian22.167K642.501M-0.96932.00Layanan Konsumen Lainnya
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
46.605.67%2.50Pembelian Kuat186402.921M-4.931150.00Layanan Konsumen Lainnya
0QV7 KINEPOLIS GROUP NV KINEPOLIS ORD SHS
47.130.47%0.22Pembelian12.167K1.088B-2.291215.00Film/Hiburan
0QVP ELIOR GROUP ELIOR GROUP ORD SHS
6.81-5.25%-0.38Netral79.741K1.022B-2.54104566.00Restoran
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
53.63-1.53%-0.83Penjualan4.074K29.328B-1.8646000.00Kasino/Permainan
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
115.58-0.97%-1.14Penjualan51.117K24.737B31.162.7538000.00Restoran
0QYF COMCAST CORP COMCAST A ORD (CDI)
57.500.00%0.00Pembelian2.616K188.717B22.751.85168000.00TV Kabel/Satelit
0QYI NETFLIX INC NETFLIX ORD (CDI)
500.500.00%0.00Pembelian649160.831B60.566.169400.00TV Kabel/Satelit
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
123.59-3.57%-4.57Penjualan14710.425B-13.1427500.00Kasino/Permainan
0QZH STARBUCKS CORP STARBUCKS ORD SHS
110.26-1.22%-1.36Penjualan3.496K93.626B133.610.61349000.00Restoran
0QZO WALT DISNEY CO WALT DISNEY ORD (CDI)
172.50-1.71%-3.00Penjualan2.962K226.913B-1.81203000.00TV Kabel/Satelit
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
40.19-2.19%-0.90Penjualan8894.046B-1.902596.00Layanan Konsumen Lainnya
0R16 MCDONALD'S CORP MCDONALD'S ORD (CDI)
231.000.00%0.00Pembelian2.072K124.103B33.575.02200000.00Restoran
0R1T EXPEDIA INC EXPEDIA ORD SHS
164.39-2.41%-4.06Penjualan34217.345B-10.1219100.00Layanan Konsumen Lainnya
0R3D EBAY INC EBAY ORD (CDI)
63.50-3.79%-2.50Penjualan208.600K31.216B15.993.0312700.00Layanan Konsumen Lainnya
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.17-0.96%-0.05Pembelian2.232K1.192B21.900.20604.00Penyiaran
0R7W PROMOTORA DE INFORMACIONES SA PROMOTORA DE INFORMACIONES SA ORD SHS A
0.94-1.93%-0.02Pembelian397553.663M7085.00Percetakan: Buku/Majalah
0R8U PANDOX AB PANDOX ORD SHS
152.40-2.15%-3.35Penjualan5.989K2.347B-0.31634.00Hotel/Resor/Pelayaran
0R9I SCHIBSTED ASA SCHIBSTED B ORD SHS
350.101.24%4.30Pembelian13.735K7.121B81.930.355140.00Percetakan: Koran
0RD7 SCANDIC HOTELS GROUP AB SCANDIC HOTELS GROUP ORD SHS
35.04-1.59%-0.57Penjualan Kuat18.561K561.275M-1.76Hotel/Resor/Pelayaran
0RDS KINDRED GROUP PLC KINDRED GROUP SDR
136.75-1.30%-1.80Penjualan76.181K2.649B11.721.001564.00Kasino/Permainan
0RF7 HUMANA AB HUMANA ORD SHS
69.15-1.00%-0.70Penjualan2.159K310.647M13.550.4310639.00Layanan Konsumen Lainnya
0RHD BASIC FIT NV BASIC-FIT ORD SHS
37.76-1.38%-0.53Penjualan120.574K2.122B-1.945628.00Layanan Konsumen Lainnya
0RIP BET AT HOME COM AG BET-AT-HOME.COM ORD SHS
40.050.12%0.05Penjualan220238.358M12.952.65284.00Kasino/Permainan
0RQ6 EVOLUTION GAMING GROUP AB (PUBL) EVOLUTION GAMING GROUP ORD SHS
1450.601.38%19.70Penjualan84.443K25.797B77.191.609506.00Kasino/Permainan
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
108.000.00%0.00Pembelian3208.210BTV Kabel/Satelit
0SYQ CODERE SA CODERE ORD SHS
0.68-2.44%-0.02Penjualan3.041K67.077M-1.6710888.00Kasino/Permainan
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
30.76-0.76%-0.24Pembelian4.627K8.119B-8.8134300.00Hotel/Resor/Pelayaran
0VFA RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
83.270.54%0.45Pembelian20014.698B37.361.305200.00Restoran
0W2Y BOOKING HOLDINGS INC BOOKING HOLDINGS ORD (CDI)
2249.46-2.37%-54.63Penjualan Kuat16666.685B134.6412.4520300.00Layanan Konsumen Lainnya
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
26.97-2.88%-0.80Penjualan1.693K11.033B-1.4223000.00TV Kabel/Satelit
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
27.70-0.50%-0.14Pembelian10511.033B-1.4223000.00TV Kabel/Satelit
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
15.66-1.12%-0.18Penjualan331.834B-0.11Film/Hiburan
888 888 HOLDINGS PLC ORD 0.5P
377.00-2.13%-8.20Penjualan1.180M1.402B152.860.031669.00Kasino/Permainan
ARE ARENA EVENTS GROUP PLC ORD 1P
16.000.00%0.00Penjualan147.133K52.205MFilm/Hiburan
B90 B90 HOLDINGS PLC ORD NPV
11.00-8.33%-1.00Penjualan106.735K21.426MKasino/Permainan
BARK BARKBY GROUP PLC
26.000.00%0.00Pembelian035.607M-0.03Hotel/Resor/Pelayaran
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
329.00-2.66%-9.00Pembelian107.485K266.910M20.230.17Percetakan: Buku/Majalah
BOTB BEST OF THE BEST PLC ORD 5P
2050.002.50%50.00Penjualan40.595K192.964M16.411.22Kasino/Permainan
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
226.00-4.44%-10.50Penjualan388.671K385.533M-0.141743.00Film/Hiburan
CAU CENTAUR MEDIA PLC ORD 10P
41.000.00%0.00Penjualan057.548M-0.09Percetakan: Buku/Majalah
CCL CARNIVAL PLC ORD USD 1.66
1736.00-1.40%-24.60Penjualan1.394M22.622B-10.97Hotel/Resor/Pelayaran
CINE CINEWORLD GROUP PLC ORD 1P
84.04-2.28%-1.96Penjualan8.928M1.154B-1.51Film/Hiburan
CMX CATALYST MEDIA GROUP PLC ORD 10P
37.50-2.60%-1.00Penjualan Kuat2.009K7.887M-0.09Film/Hiburan
COM COMPTOIR GROUP PLC ORD 1P
8.50-5.56%-0.50Penjualan108.118K10.427M-0.07536.00Restoran
CPC CITY PUB GROUP PLC (THE) ORD 1P
125.501.21%1.50Penjualan36.686K78.590M-0.07Restoran
CPG COMPASS GROUP PLC ORD 11 1/20P
1573.50-2.81%-45.50Penjualan4.384M28.068B-0.19Restoran
DAL DALATA HOTEL GROUP PLC ORD EUR0.01 (CDI)
366.00-3.68%-14.00Penjualan1.000K796.171M-0.462685.00Hotel/Resor/Pelayaran
DCD DCD MEDIA PLC ORD GBP1.00
155.000.00%0.00Pembelian03.934MFilm/Hiburan
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.304.88%0.20Pembelian Kuat1.001M38.899M-0.02Hotel/Resor/Pelayaran
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
859.00-0.46%-4.00Penjualan114.113K1.779B37.820.245698.00Percetakan: Koran
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
381.80-0.05%-0.20Pembelian1.170M1.757B43.260.093156.00Restoran
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
73.00-2.93%-2.20Pembelian35.971K106.122M-0.08Restoran
DPP DP POLAND PLC ORD 0.5P
9.00-9.09%-0.90Penjualan208.620K52.164M-0.02Restoran
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.130.00%0.00Pembelian Kuat0267.599M-0.07413.00TV Kabel/Satelit
DTY DIGNITY PLC ORD 12 48/143P
620.00-1.27%-8.00Penjualan101.412K310.176M-0.513323.00Layanan Konsumen Lainnya
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
154.000.00%0.00Pembelian35.742K140.333M-0.28644.00Film/Hiburan
ENT ENTAIN PLC ORD EUR0.01
1822.00-0.14%-2.50Pembelian2.589M10.668B186.170.1023573.00Kasino/Permainan
ESC ESCAPE HUNT PLC ORD 1.25P
39.000.00%0.00Pembelian205.201K34.562M-0.16Film/Hiburan
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09 (CDI)
13635.00-0.44%-60.00Netral273.014K23.894B480.020.2914802.00Kasino/Permainan
FUL THE FULHAM SHORE PLC ORD GBP0.01
17.25-1.43%-0.25Pembelian228.869K106.790M-0.01Restoran
FUTR FUTURE PLC ORD 15P
2982.000.27%8.00Pembelian800.121K3.564B46.220.652037.00Percetakan: Buku/Majalah
GILD GUILD ESPORTS PLC ORD GBP0.001
6.75-3.57%-0.25Penjualan2.192MFilm/Hiburan
GYG GYG PLC ORD GBP0.002
84.500.00%0.00Pembelian039.390M169.000.01Layanan Konsumen Lainnya
GYM THE GYM GROUP PLC ORD 0.01P
291.500.52%1.50Pembelian133.763K483.859M-0.241991.00Layanan Konsumen Lainnya
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter