Jasa-Jasa Konsumen (Sektor)
76
Saham
89.021B
Cap Pasar
122.320K
Volume
−1.64%
Perubahan
−8.58%
Kinerja Bulan
−13.18%
Kinerja Tahun
−29.40%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
8
888
888 HOLDINGS PLC ORD 0.5P
|
183.67 | 0.04% | 0.07 | Pembelian | 44.673K | 669.551M | 20.75 | 0.09 | 1413.00 | Kasino/Permainan |
|
A
AA.
AA PLC ORD 0.1P
|
22.62 | -5.36% | -1.28 | Penjualan | 1.273M | 142.563M | — | — | — | Layanan Konsumen Lainnya |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
5.40 | -0.92% | -0.05 | Penjualan Kuat | 75.505K | 13.500M | — | — | — | Film/Hiburan |
|
B
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
22.90 | 4.09% | 0.90 | Pembelian | 173 | 29.752M | — | — | — | Hotel/Resor/Pelayaran |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
210.12 | 2.50% | 5.12 | Pembelian | 50.625K | 161.159M | 15.17 | 0.14 | 736.00 | Percetakan: Buku/Majalah |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
1526.00 | -3.11% | -49.00 | Penjualan | 179 | 147.692M | 42.00 | 0.38 | — | Kasino/Permainan |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
133.00 | -1.48% | -2.00 | Penjualan | 65.771K | 212.625M | 10.48 | 0.14 | 2064.00 | Film/Hiburan |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
20.50 | -8.89% | -2.00 | Penjualan | 85.234K | 29.289M | — | -0.12 | — | Percetakan: Buku/Majalah |
CCL
CARNIVAL PLC ORD USD 1.66
|
791.26 | -4.27% | -35.34 | Penjualan Kuat | 524.994K | 6.262B | — | -3.22 | — | Hotel/Resor/Pelayaran |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
36.89 | -3.43% | -1.31 | Penjualan | 7.725M | 524.092M | 3.87 | 0.10 | — | Film/Hiburan |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
53.50 | 0.00% | 0.00 | Penjualan | 0 | 11.252M | — | -0.03 | 0.00 | Film/Hiburan |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
3.35 | 0.00% | 0.00 | Penjualan | 0 | 4.109M | — | -0.01 | 652.00 | Restoran |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
65.80 | -7.97% | -5.70 | Penjualan | 45.235K | 44.774M | 34.45 | 0.02 | — | Restoran |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1039.50 | -1.56% | -16.52 | Penjualan Kuat | 347.969K | 18.739B | 16.47 | 0.65 | — | Restoran |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
227.00 | -6.30% | -15.25 | Penjualan | 4.177K | 435.912M | 6.81 | 0.36 | 4871.00 | Hotel/Resor/Pelayaran |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
225.00 | 0.00% | 0.00 | Penjualan | 0 | 5.711M | — | — | — | Film/Hiburan |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.15 | 0.00% | 0.00 | Pembelian | 53.000K | 28.496M | 7.50 | 0.00 | — | Hotel/Resor/Pelayaran |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
627.00 | -0.63% | -4.00 | Penjualan Kuat | 924 | 1.446B | 11.28 | 0.57 | 5950.00 | Percetakan: Koran |
|
D
DODS
DODS GROUP PLC ORD 1P
|
3.85 | 0.00% | 0.00 | Pembelian | 33.362K | 21.403M | — | — | — | Percetakan: Buku/Majalah |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
315.40 | -1.00% | -3.20 | Penjualan | 107.601K | 1.466B | 114.77 | 0.03 | 3997.00 | Restoran |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
37.38 | -4.15% | -1.62 | Penjualan | 2.171K | 56.695M | — | -0.01 | — | Restoran |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.07 | -2.55% | -0.18 | Penjualan | 34.182K | 18.233M | — | -0.02 | — | Restoran |
|
D
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.07 | 0.00% | 0.00 | Penjualan | 0 | 134.955M | — | -0.10 | — | TV Kabel/Satelit |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
322.00 | -1.83% | -6.00 | Pembelian | 77.199K | 164.066M | 12.05 | 0.26 | 3304.00 | Layanan Konsumen Lainnya |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
84.99 | -0.01% | -0.01 | Penjualan | 116 | 77.431M | 34.71 | 0.02 | — | Film/Hiburan |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
7.25 | 0.00% | 0.00 | Penjualan | 0 | 2.038M | — | -0.24 | — | Film/Hiburan |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
11485.00 | 0.13% | 15.00 | Pembelian | 49.649K | 17.727B | 65.44 | 1.80 | 9153.00 | Kasino/Permainan |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
6.12 | -2.00% | -0.12 | Penjualan Kuat | 2.318K | 35.134M | — | — | — | Restoran |
|
F
FUTR
FUTURE PLC ORD 15P
|
1352.00 | -2.03% | -28.00 | Pembelian Kuat | 20.372K | 1.347B | 63.90 | 0.23 | 1225.00 | Percetakan: Buku/Majalah |
|
G
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
1.71 | 0.00% | 0.00 | Penjualan | 0 | 45.080M | — | -0.44 | 4977.00 | Percetakan: Koran |
|
G
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
656.40 | -1.20% | -8.01 | Penjualan | 271.258K | 3.878B | — | -0.26 | 24614.00 | Kasino/Permainan |
|
G
GYG
GYG PLC ORD GBP0.002
|
78.50 | 0.00% | 0.00 | Pembelian | 0 | 36.612M | 56.47 | 0.01 | — | Layanan Konsumen Lainnya |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
127.80 | -4.20% | -5.60 | Penjualan Kuat | 92.708K | 221.067M | 51.18 | 0.03 | 2073.00 | Layanan Konsumen Lainnya |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
325.00 | 0.00% | 0.00 | Penjualan | 0 | 15.870M | 14.05 | 0.23 | — | Restoran |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
195.00 | 0.00% | 0.00 | Pembelian | 0 | 9.522M | 8.43 | 0.23 | — | Restoran |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
3517.00 | 0.03% | 1.00 | Penjualan | 80.308K | 6.395B | 22.10 | 1.64 | 14436.00 | Hotel/Resor/Pelayaran |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
14.00 | 0.00% | 0.00 | Pembelian | 0 | 1.921M | — | — | — | Penyiaran |
|
I
INF
INFORMA PLC ORD 0.1P
|
370.70 | 0.22% | 0.80 | Penjualan | 456.819K | 5.551B | 21.24 | 0.18 | — | Percetakan: Buku/Majalah |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
9.50 | 0.00% | 0.00 | Pembelian | 0 | 1.255M | — | — | — | Layanan Konsumen Lainnya |
|
I
ITV
ITV PLC ORD 10P
|
54.36 | -4.09% | -2.32 | Penjualan Kuat | 3.740M | 2.266B | 5.01 | 0.12 | — | Penyiaran |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
806.11 | -4.60% | -38.90 | Penjualan Kuat | 82.472K | 998.119M | 14.66 | 0.59 | 41899.00 | Restoran |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
110.00 | -1.79% | -2.00 | Penjualan Kuat | 6.064K | 114.688M | — | — | — | Restoran |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
142.80 | -6.67% | -10.20 | Penjualan | 455.713K | 652.369M | — | -0.06 | 46141.00 | Restoran |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
36.50 | -9.20% | -3.70 | Penjualan | 3.457M | 254.325M | — | -0.10 | 14038.00 | Restoran |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.19 | 0.85% | 0.01 | Penjualan | 2.022K | 5.355M | — | — | — | Hotel/Resor/Pelayaran |
|
M
MIRA
MIRADA PLC ORD 100P
|
80.00 | 0.00% | 0.00 | Penjualan Kuat | 71 | 7.127M | 15.18 | 0.05 | — | Penyiaran |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.16 | -4.48% | -0.01 | Penjualan | 841.866K | 2.018M | — | — | — | Layanan Konsumen Lainnya |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
296.80 | 0.95% | 2.80 | Penjualan | 171.029K | 1.576B | 18.48 | 0.16 | 776.00 | Layanan Konsumen Lainnya |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.50 | -6.25% | -0.50 | Penjualan | 33.170K | 10.848M | 16.33 | 0.00 | — | Film/Hiburan |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
267.84 | -4.17% | -11.66 | Penjualan | 49.222K | 439.827M | — | -0.16 | — | Layanan Konsumen Lainnya |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
601.00 | 0.00% | 0.00 | Penjualan | 63.017K | 411.192M | 9.04 | 0.67 | — | Layanan Konsumen Lainnya |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
36.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 13.423M | 5.47 | 0.07 | — | Restoran |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1075.00 | 0.47% | 5.00 | Penjualan | 1.884K | 454.315M | 13.82 | 0.80 | 4700.00 | Hotel/Resor/Pelayaran |
|
P
PSON
PEARSON PLC ORD 25P
|
527.80 | -0.60% | -3.20 | Penjualan | 246.107K | 3.978B | 15.78 | 0.34 | 26000.00 | Percetakan: Buku/Majalah |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
50.50 | 0.00% | 0.00 | Penjualan | 5.000K | 20.649M | 3.11 | 0.16 | 320.00 | Percetakan: Buku/Majalah |
|
R
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.22 | -9.79% | -0.02 | Penjualan Kuat | 111.111K | 3.063M | 6.00 | 0.00 | — | Film/Hiburan |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
16.50 | -2.94% | -0.50 | Penjualan | 67.290K | 9.701M | — | -0.07 | — | Restoran |
|
R
RCH
REACH PLC ORD 10P
|
59.05 | -2.88% | -1.75 | Penjualan Kuat | 19.785K | 179.553M | 1.94 | 0.32 | 4573.00 | Percetakan: Koran |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.12 | 2.27% | 0.03 | Penjualan | 157.987K | 5.484M | — | -0.00 | — | Film/Hiburan |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
134.40 | -1.61% | -2.20 | Penjualan Kuat | 65.012K | 533.674M | 10.97 | 0.13 | 8400.00 | Kasino/Permainan |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
41.20 | -6.79% | -3.00 | Penjualan Kuat | 464.966K | 260.398M | — | -0.08 | 22025.00 | Restoran |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.45 | 8.89% | 0.20 | Penjualan | 100.000K | 9.606M | — | -0.01 | — | Layanan Konsumen Lainnya |
|
S
SJH
ST JAMES HOUSE PLC ORD 1P
|
35.00 | 27.27% | 7.50 | Pembelian Kuat | 9.420K | 1.091M | — | — | — | Film/Hiburan |
|
S
SPO
SPORTECH PLC ORD 20P
|
15.94 | 2.84% | 0.44 | Penjualan | 110 | 29.256M | — | -0.08 | 665.00 | Kasino/Permainan |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
197.30 | -4.04% | -8.30 | Penjualan Kuat | 206.754K | 1.105B | 15.87 | 0.14 | 40647.00 | Restoran |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
14.00 | 0.00% | 0.00 | Penjualan | 10.515K | 9.055M | — | -0.01 | — | Hotel/Resor/Pelayaran |
|
S
STVG
STV GROUP PLC ORD 50P
|
227.80 | -0.96% | -2.20 | Penjualan | 1.680K | 106.358M | 5.63 | 0.42 | — | Penyiaran |
|
T
TAST
TASTY PLC ORD 0.1P
|
2.70 | 3.85% | 0.10 | Pembelian | 304.830K | 3.809M | — | — | — | Restoran |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
127.80 | -3.91% | -5.20 | Penjualan | 27.887K | 90.901M | 10.02 | 0.14 | 1210.00 | Film/Hiburan |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
35.50 | 0.00% | 0.00 | Penjualan | 0 | 100.537M | — | -0.14 | — | Percetakan: Buku/Majalah |
|
T
TRN
TRAINLINE PLC ORD 1P
|
376.80 | -8.59% | -35.41 | Penjualan | 405.903K | 1.966B | — | -0.18 | — | Layanan Konsumen Lainnya |
|
T
TUI
TUI AG ORD REG SHS NPV (DI)
|
286.40 | -0.59% | -1.70 | Penjualan | 797.853K | 1.697B | — | -0.14 | 71473.00 | Layanan Konsumen Lainnya |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.55 | 0.00% | 0.00 | Pembelian | 1.813K | 6.097M | — | -0.00 | — | Kasino/Permainan |
|
W
WIL
WILMINGTON PLC ORD 5P
|
131.00 | -2.60% | -3.50 | Penjualan | 811.500K | 114.441M | 12.77 | 0.11 | 860.00 | Percetakan: Buku/Majalah |
|
W
WMH
WILLIAM HILL PLC ORD 10P
|
103.20 | -1.10% | -1.15 | Penjualan | 1.253M | 1.095B | — | -0.03 | — | Kasino/Permainan |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
2167.00 | -0.60% | -13.00 | Penjualan Kuat | 138.508K | 4.378B | 19.29 | 1.19 | 35596.00 | Restoran |
Muat Lebih Banyak
