Pasar Saham UK
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A) | 1165.00 | -2.00% | -23.80 | Jual | 44 | 255.131B | 7.75 | 6634.47 | 98557.00 | Teknologi |
| SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S) | 1215.00 | 4.29% | 50.00 | Beli | 23.704K | 255.131B | 7.75 | 6634.47 | 98557.00 | Teknologi |
| SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S) | 965.00 | 5.35% | 49.00 | Beli | 4.294K | 255.131B | 7.75 | 6634.47 | 98557.00 | Teknologi |
| RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 | 2639.50 | -1.40% | -37.50 | Jual | 7.545M | 219.251B | 16.70 | 1.79 | 86000.00 | Energi |
| RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 | 2559.00 | -1.50% | -39.00 | Jual | 6.194M | 219.251B | 16.70 | 1.79 | 86000.00 | Energi |
| TYT TOYOTA MOTOR CORPORATION Y50 | 7116.70 | -1.27% | -91.30 | Jual | 24.400K | 160.108B | 8.65 | 841.86 | 364445.00 | Daur Konsumen |
| BOE BOEING CO. COM STK USD5 | 358.88 | -0.03% | -0.12 | Beli | 84 | 157.527B | 26.52 | 13.71 | 140800.00 | Industri |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 734.00 | 0.52% | 3.80 | Beli | 23.495M | 146.251B | 18.14 | 0.40 | 228899.00 | Finansial |
| ULVR UNILEVER PLC ORD 3 1/9P | 4182.50 | 0.31% | 13.00 | Beli | 2.607M | 123.183B | 24.49 | 1.71 | 160566.00 | Konsumen Bukan Siklus |
| TTA TOTAL S.A. TOTAL ORD SHS | 51.75 | -0.12% | -0.06 | Jual | 846.082K | 120.474B | 19.26 | 2.70 | 98277.00 | Energi |
| BP.B BP PLC 9% CUM 2ND PRF #1 | 168.00 | 0.00% | 0.00 | Beli | 1.028K | 112.723B | 28.64 | 0.20 | 74000.00 | Energi |
| BP.A BP PLC 8% CUM 1ST PRF #1 | 152.00 | 2.70% | 4.00 | Jual | 24 | 112.723B | 28.64 | 0.20 | 74000.00 | Energi |
| BP. BP PLC $0.25 | 555.10 | -2.14% | -12.16 | Beli | 43.148M | 112.723B | 28.64 | 0.20 | 74000.00 | Energi |
| IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 | 143.93 | 0.10% | 0.15 | Jual | 1.296K | 99.611B | 12.13 | 11.91 | 366600.00 | Teknologi |
| SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00) | 75.00 | 0.00% | 0.00 | Jual | 0 | 97.682B | 15.92 | 0.44 | 446225.00 | Energi |
| BLT BHP BILLITON PLC ORD $0.50 | 1695.20 | -1.10% | -18.80 | Beli | 6.785M | 97.642B | 18.70 | 0.92 | 26146.00 | Material Dasar |
| GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 | 11.95 | -9.33% | -1.23 | Jual | 26.611K | 95.509B | — | -0.35 | 313000.00 | Industri |
| BATS BRITISH AMERICAN TOBACCO PLC ORD 25P | 3839.55 | 1.04% | 39.55 | Jual | 3.668M | 87.159B | 3.00 | 12.74 | 55761.00 | Konsumen Bukan Siklus |
| NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD) | 45.10 | 0.00% | 0.00 | Jual | 0 | 85.170B | 32.59 | 99.72 | 24482.00 | Teknologi |
| HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1 | 159.07 | 0.00% | 0.00 | Beli | 165 | 84.995B | 33.93 | 4.52 | 131000.00 | Industri |
| RIO RIO TINTO PLC ORD 10P | 4263.50 | 0.29% | 12.38 | Beli | 3.107M | 75.441B | 11.06 | 3.86 | 46807.00 | Material Dasar |
| SCL SCHLUMBERGER LD COM STK US$0.01 | 68.21 | -5.13% | -3.69 | Jual | 647 | 74.302B | — | -0.85 | 100000.00 | Energi |
| GSK GLAXOSMITHKLINE PLC ORD 25P | 1500.00 | 0.39% | 5.80 | Beli | 7.794M | 74.102B | 34.87 | 0.43 | 98462.00 | Kesehatan |
| BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI) | 435.60 | -3.06% | -13.75 | Jual | 598.006K | 72.630B | 12.09 | 0.43 | 201900.00 | Finansial |
| BFA BASF SE BASF SE REG SHS | 87.64 | 0.61% | 0.53 | Beli | 334.262K | 70.117B | 13.23 | 6.58 | 115770.00 | Material Dasar |
| AZN ASTRAZENECA PLC ORD SHS $0.25 | 5477.52 | 0.70% | 38.10 | Beli | 1.902M | 68.583B | 32.42 | 1.67 | 61100.00 | Kesehatan |
| DGE DIAGEO PLC ORD 28 101/108P | 2762.50 | 0.62% | 17.00 | Beli | 3.767M | 67.551B | 24.30 | 1.13 | 30051.00 | Konsumen Bukan Siklus |
| RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A) | 26.90 | 0.75% | 0.20 | Jual | 78.178K | 63.599B | 15.03 | 61.01 | 24167.00 | Energi |
| SBER SBERBANK | 14.56 | -1.22% | -0.18 | Jual | 7.691M | 61.015B | 6.41 | 34.63 | 310277.00 | Finansial |
| GLEN GLENCORE PLC ORD USD0.01 | 377.50 | 0.24% | 0.90 | Beli | 31.104M | 54.189B | 12.15 | 0.31 | 145977.00 | Energi |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 195.04 | 0.09% | 0.18 | Jual Sekuatnya | 65.131M | 51.954B | 13.97 | 0.14 | 111556.00 | Jasa Telekomunikasi |
| ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS) | 6.05 | -0.98% | -0.06 | Beli | 3.305M | 49.013B | 13.65 | 0.45 | 70696.00 | Energi |
| PRU PRUDENTIAL PLC ORD 5P | 1890.50 | 1.07% | 20.00 | Jual | 4.059M | 48.479B | 16.95 | 1.10 | 27151.00 | Finansial |
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 65.54 | -0.70% | -0.46 | Jual | 176.557M | 47.426B | 15.20 | 0.04 | 67905.00 | Finansial |
| LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025) | 67.52 | -2.37% | -1.64 | Netral | 1.464M | 44.019B | 7.22 | 9.57 | 109600.00 | Energi |
| LKOH LUKOIL | 68.41 | -1.20% | -0.83 | Beli | 3.168K | 44.009B | 7.18 | 589.30 | 109600.00 | Energi |
| RB. RECKITT BENCKISER GROUP PLC ORD 10P | 6028.00 | 0.46% | 27.32 | Beli | 1.014M | 42.142B | 21.76 | 2.78 | 40400.00 | Konsumen Bukan Siklus |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.62 | -1.07% | -0.05 | Jual | 8.438M | 42.076B | 4.43 | 1.05 | 469600.00 | Energi |
| SHP SHIRE PLC ORD 5P | 4133.50 | 0.74% | 30.50 | Beli | 1.386M | 37.405B | 24.22 | 1.70 | 23044.00 | Kesehatan |
| BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 | 6.21 | -2.79% | -0.18 | Jual | 2.025M | 37.390B | 12.97 | 0.49 | 131745.00 | Finansial |
| HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S) | 5.78 | 2.48% | 0.14 | Beli | 84.981K | 36.440B | 11.10 | 7.77 | 1290000.00 | Teknologi |
| JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG) | 62.35 | 0.00% | 0.00 | Beli | 0 | 35.934B | 6.44 | 10.07 | 110000.00 | Industri |
| TDE TELEFONICA SA TELEFONICA ORD SHS | 7.75 | -1.12% | -0.09 | Jual | 82.444K | 35.688B | 13.83 | 0.57 | 122834.00 | Jasa Telekomunikasi |
| BARC BARCLAYS PLC ORD 25P | 206.08 | 0.38% | 0.78 | Jual | 35.043M | 35.120B | — | -0.01 | 79900.00 | Finansial |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 289.70 | -0.17% | -0.50 | Beli | 16.937M | 34.901B | 26.94 | 0.11 | 70900.00 | Finansial |
| CCL CARNIVAL PLC ORD USD 1.66 | 4935.00 | 1.06% | 52.00 | Beli | 463.201K | 34.400B | 17.83 | 2.74 | 97000.00 | Daur Konsumen |
| REL RELX PLC ORD 14 51/116P | 1645.00 | 0.67% | 11.00 | Beli | 3.217M | 33.620B | 20.03 | 0.82 | 31000.00 | Industri |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | Jual | 0 | 31.391B | 5.29 | 7.11 | 30000.00 | Industri |
| MHM MARSH & MCLENNAN COS. INC COM US$1 | 81.00 | 0.00% | 0.00 | Beli | 17 | 31.123B | 20.30 | 4.06 | 65000.00 | Finansial |
| NG. NATIONAL GRID PLC ORD 12 204/473P | 879.89 | -0.05% | -0.48 | Beli Sekuatnya | 8.314M | 29.531B | 8.40 | 1.05 | 22132.00 | Utilitas |
| NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S' | 138.00 | 7.14% | 9.20 | Beli Sekuatnya | 488.326K | 28.129B | 18.61 | 6.92 | 3600.00 | Energi |
| IMB IMPERIAL BRANDS PLC ORD 10P | 2755.86 | -0.19% | -5.14 | Beli | 1.969M | 26.333B | 21.53 | 1.29 | 33800.00 | Konsumen Bukan Siklus |
| SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S) | 39.00 | 0.91% | 0.35 | Beli | 29.736K | 26.265B | — | -5.14 | 209567.00 | Finansial |
| HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000) | 51.50 | 0.00% | 0.00 | Beli | 0 | 25.672B | 11.16 | 12545.07 | 66404.00 | Daur Konsumen |
| HYUD HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S) | 41.80 | 1.95% | 0.80 | Jual | 1.895K | 25.672B | 11.16 | 12545.07 | 66404.00 | Daur Konsumen |
| HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000) | 65.50 | -10.27% | -7.50 | Jual Sekuatnya | 700 | 25.672B | 11.16 | 12545.07 | 66404.00 | Daur Konsumen |
| CPG COMPASS GROUP PLC ORD 11 1/20P | 1630.00 | 1.27% | 20.50 | Beli Sekuatnya | 2.503M | 25.488B | 22.92 | 0.70 | 588112.00 | Daur Konsumen |
| AAL ANGLO AMERICAN PLC ORD USD0.54945 | 1781.76 | -1.07% | -19.24 | Netral | 4.256M | 25.237B | 9.81 | 1.86 | 69000.00 | Material Dasar |
| 37ZM STANDARD CHARTERED PLC ADS (EACH REPR 1 NON-CUM RED PRF)144A | 112.20 | -0.04% | -0.05 | — | 100.000K | 24.855B | 33.68 | 0.23 | 86021.00 | Finansial |
| STAN STANDARD CHARTERED PLC ORD USD0.50 | 751.10 | -0.41% | -3.10 | Jual | 7.756M | 24.855B | 33.68 | 0.23 | 86021.00 | Finansial |
| TSCO TESCO PLC ORD 5P | 245.80 | 0.08% | 0.20 | Beli | 44.404M | 24.028B | 20.33 | 0.12 | 448988.00 | Konsumen Bukan Siklus |
| SKY SKY PLC ORD 50P | 1346.00 | -0.30% | -4.00 | Beli | 1.708M | 23.121B | 25.65 | 0.53 | 28123.00 | Daur Konsumen |
| MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50 | 1629.72 | -2.23% | -37.24 | Jual | 760.200K | 23.058B | 12.45 | 126.70 | 138700.00 | Industri |
| CRH CRH PLC ORD EUR 0.32 | 2737.00 | -0.11% | -3.00 | Beli | 1.620M | 23.042B | 19.50 | 1.41 | 85363.00 | Material Dasar |
| COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS | 44.13 | -1.27% | -0.57 | Jual | 14.152K | 21.726B | 15.92 | 2.83 | 179149.00 | Daur Konsumen |
| ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P | 2746.00 | 1.33% | 36.00 | Beli | 547.473K | 21.454B | 20.52 | 1.32 | 132590.00 | Konsumen Bukan Siklus |
| AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1 | 151.15 | 0.43% | 0.65 | Beli | 15.827K | 21.412B | 15.61 | 0.35 | 30021.00 | Finansial |
| AV. AVIVA PLC ORD 25P | 529.38 | -0.87% | -4.62 | Jual | 16.610M | 21.412B | 15.61 | 0.35 | 30021.00 | Finansial |
| AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1 | 157.75 | -1.41% | -2.25 | Jual | 66.544K | 21.412B | 15.61 | 0.35 | 30021.00 | Finansial |
| MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO] | 17.70 | 9.26% | 1.50 | Beli | 937.132K | 21.065B | 13.37 | 1.31 | 82006.00 | Material Dasar |
| BA. BAE SYSTEMS PLC ORD 2.5P | 643.20 | -0.37% | -2.40 | Beli | 6.907M | 20.613B | 24.14 | 0.27 | 83200.00 | Industri |
| LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S') | 19.52 | 0.83% | 0.16 | Jual | 135.251K | 20.556B | 26.12 | 51.64 | 43354.00 | Industri |
| BT.A BT GROUP PLC ORD 5P | 209.95 | 3.35% | 6.80 | Jual | 47.958M | 20.156B | 9.99 | 0.20 | 106400.00 | Jasa Telekomunikasi |
| GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR | 26.60 | -1.86% | -0.50 | Beli | 29.558K | 19.273B | 6.22 | 4.36 | — | Energi |
| WPY WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI) | 5900.00 | -0.15% | -9.00 | Jual | 3.982K | 18.670B | 304.05 | 0.27 | 3661.00 | Industri |
| ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) | 64.76 | -0.37% | -0.24 | Beli | 225.766K | 18.566B | 12.21 | 5.33 | 80560.00 | Energi |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | Beli | 0 | 18.372B | 12.12 | 4.47 | 54993.00 | Finansial |
| EXPN EXPERIAN PLC ORD USD0.10 | 1860.00 | -0.31% | -5.77 | Beli | 2.204M | 17.087B | 27.24 | 0.69 | 16000.00 | Industri |
| RYA RYANAIR HOLDINGS PLC ORD EUR0.006 | 16.77 | 0.96% | 0.16 | Beli | 6.389M | 16.795B | 13.79 | 1.21 | 13026.00 | Industri |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 277.60 | -0.22% | -0.60 | Beli | 14.681M | 16.577B | 10.59 | 0.26 | 7570.00 | Finansial |
| WPP WPP PLC ORD 10P | 1277.50 | 0.35% | 4.50 | Jual | 3.973M | 16.105B | 10.08 | 1.28 | 134413.00 | Daur Konsumen |
| RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 843.40 | -1.36% | -11.60 | Jual | 3.492M | 15.798B | 3.69 | 2.31 | 50000.00 | Industri |
| SGGD OJSC SURGUTNEFTEGAS ADR (EACH REPR 10 ORD) | 4.63 | -1.36% | -0.06 | Jual | 2.646M | 15.754B | 5.31 | 0.89 | 116000.00 | Energi |
| LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P | 4544.00 | 1.23% | 55.00 | Beli | 661.168K | 15.621B | 40.83 | 1.13 | 4908.00 | Finansial |
| AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS | 39.55 | 1.67% | 0.65 | Beli | 5.772K | 15.042B | 87.47 | 6.28 | 56617.00 | Finansial |
| SSE SSE PLC ORD 50P | 1422.22 | 0.47% | 6.72 | Beli | 3.973M | 14.370B | 10.49 | 1.35 | 21157.00 | Utilitas |
| FERG FERGUSON PLC ORD 10 53/66P | 5816.00 | -0.14% | -8.00 | Beli | 525.782K | 14.266B | 15.19 | 3.85 | 33511.00 | Daur Konsumen |
| KYGA KERRY GROUP PLC 'A'ORD EUR0.125 | 91.65 | 0.16% | 0.15 | Beli Sekuatnya | 37.720K | 14.189B | 27.57 | 3.34 | 23969.00 | Konsumen Bukan Siklus |
| IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) | 697.74 | 1.92% | 13.14 | Beli | 6.860M | 14.015B | 8.40 | 0.84 | 63422.00 | Industri |
| HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) | 7.41 | 0.00% | 0.00 | Jual | 0 | 12.795B | 3.04 | 2.37 | 1883.00 | Finansial |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Jual | 0 | 12.795B | 3.04 | 2.37 | 1883.00 | Finansial |
| HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) | 7.41 | 0.00% | 0.00 | Jual | 0 | 12.795B | 3.04 | 2.37 | 1883.00 | Finansial |
| OML OLD MUTUAL PLC ORD 11 3/7P | 246.60 | 0.78% | 1.90 | Jual | 11.735M | 12.071B | 886.59 | 0.00 | 28313.00 | Finansial |
| NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S' | 26.44 | 0.23% | 0.06 | Beli Sekuatnya | 199.111K | 11.890B | 9.75 | 16.71 | 60000.00 | Material Dasar |
| SN. SMITH & NEPHEW PLC ORD USD0.20 | 1358.96 | 0.84% | 11.26 | Beli Sekuatnya | 3.367M | 11.754B | 19.68 | 0.68 | 15933.00 | Kesehatan |
| LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S) | 18.30 | -2.66% | -0.50 | Jual | 1.684K | 11.645B | 10.71 | 9147.27 | 37835.00 | Teknologi |
| AIBG AIB GROUP PLC ORD EUR0.625 | 4.89 | -0.16% | -0.01 | Jual Sekuatnya | 97.792K | 11.604B | 12.29 | 0.40 | 9720.00 | Finansial |
| MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S') | 12.45 | 1.63% | 0.20 | Beli | 29.081K | 11.488B | 224.48 | 3.76 | 20366.00 | Daur Konsumen |
| AHT ASHTEAD GROUP PLC ORD 10P | 2334.00 | 0.60% | 14.00 | Beli | 1.610M | 11.379B | 11.73 | 1.99 | 15809.00 | Industri |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 241.38 | -0.26% | -0.62 | Beli Sekuatnya | 15.035M | 11.338B | — | -0.00 | 11960.00 | Industri |