Pasar Saham UK
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham UK
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
0R2V
APPLE INC APPLE ORD (CDI)
|
106.89 | -2.54% | -2.79 | Penjualan | 1.112M | 1429.204B | 31.79 | 2.69 | 137000.00 | Teknologi Elektronik |
0QYP
MICROSOFT CORP MICROSOFT ORD (CDI)
|
198.34 | -1.32% | -2.66 | Penjualan | 106.054K | 1170.078B | 33.27 | 4.71 | 163000.00 | Layanan Teknologi |
TYT
TOYOTA MOTOR CORPORATION Y50
|
7038.00 | -0.16% | -11.00 | Pembelian | 30.000K | 145.536B | 12.72 | 4.13 | 359542.00 | Barang Konsumen Tahan Lama |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4740.00 | -1.66% | -80.00 | Pembelian | 3.049M | 124.042B | 24.45 | 1.98 | 149867.00 | Konsumen Tidak Tahan Lama |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8746.00 | 1.13% | 98.00 | Pembelian | 3.381M | 114.773B | 66.57 | 1.30 | 70600.00 | Teknologi Kesehatan |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Pembelian | 0 | 91.348B | 18.66 | 6.65 | 113000.00 | Produsen Pabrikan |
BHP
BHP GROUP PLC ORD $0.50
|
1768.00 | 0.51% | 9.00 | Pembelian Kuat | 9.196M | 89.420B | 14.11 | 1.25 | — | Mineral Non-Energi |
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
124.30 | -0.66% | -0.82 | Pembelian | 715 | 84.354B | 13.54 | 7.18 | 383800.00 | Layanan Teknologi |
RIO
RIO TINTO PLC ORD 10P
|
5007.00 | 0.34% | 17.00 | Pembelian Kuat | 5.001M | 80.921B | 14.26 | 3.53 | 46007.00 | Mineral Non-Energi |
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1034.60 | -1.69% | -17.80 | Penjualan | 10.209M | 80.528B | — | -1.19 | 83000.00 | Mineral Energi |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
990.20 | -2.10% | -21.20 | Penjualan | 12.061M | 77.072B | — | -1.19 | 83000.00 | Mineral Energi |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1525.60 | 0.32% | 4.80 | Pembelian | 11.939M | 75.939B | 11.42 | 1.35 | 99437.00 | Teknologi Kesehatan |
TTA
TOTAL SE TOTAL ORD SHS
|
31.21 | -1.23% | -0.39 | Penjualan Kuat | 4.259M | 74.713B | — | -0.94 | 107776.00 | Mineral Energi |
BOE
BOEING CO. COM STK USD5 (CDI)
|
166.40 | -0.29% | -0.48 | Penjualan | 23.165K | 70.179B | — | -4.07 | 161100.00 | Teknologi Elektronik |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
304.00 | -2.19% | -6.80 | Penjualan Kuat | 57.749M | 61.916B | — | -0.01 | 235000.00 | Finansial |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2668.00 | -1.19% | -32.00 | Pembelian | 5.673M | 60.989B | 9.75 | 2.78 | 59989.00 | Konsumen Tidak Tahan Lama |
DGE
DIAGEO PLC ORD 28 101/108P
|
2568.50 | -1.55% | -40.50 | Penjualan | 6.363M | 59.988B | 44.00 | 0.60 | 27788.00 | Konsumen Tidak Tahan Lama |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
7430.00 | 0.16% | 12.00 | Penjualan | 1.597M | 52.855B | — | -3.83 | 37756.00 | Konsumen Tidak Tahan Lama |
BP.
BP PLC $0.25
|
245.75 | -2.54% | -6.40 | Penjualan | 90.967M | 49.403B | — | -0.87 | 70100.00 | Mineral Energi |
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
7.08 | -0.56% | -0.04 | Pembelian | 110.236K | 46.466B | 16.59 | 0.33 | 205000.00 | Teknologi Elektronik |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Pembelian | 5.600K | 45.988B | 19.51 | 3.24 | 76000.00 | Finansial |
REL
RELX PLC ORD 14 51/116P
|
1800.00 | 0.61% | 11.00 | Pembelian | 4.644M | 34.661B | 27.29 | 0.66 | 33200.00 | Layanan Komersil |
|
L
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
8960.00 | 1.33% | 118.00 | Pembelian | 760.910K | 31.443B | 78.61 | 1.14 | 4965.00 | Finansial |
LKOH
LUKOIL
|
62.09 | -1.93% | -1.22 | Penjualan | 80.473K | 31.189B | 11.69 | 4.28 | — | Mineral Energi |
PRU
PRUDENTIAL PLC ORD 5P
|
1170.00 | -0.93% | -11.00 | Penjualan Kuat | 6.124M | 30.390B | — | -0.20 | 18125.00 | Finansial |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
848.20 | 0.83% | 7.00 | Penjualan | 10.119M | 29.858B | 23.38 | 0.36 | 23069.00 | Utilitas |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
107.66 | 0.30% | 0.32 | Penjualan Kuat | 140.380M | 28.887B | — | -0.03 | 93000.00 | Komunikasi |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3124.00 | 1.30% | 40.00 | Pembelian | 2.501M | 28.393B | 52.63 | 0.59 | 17800.00 | Layanan Komersil |
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
155.92 | -2.43% | -3.88 | Penjualan | 1.875M | 25.769B | — | -0.41 | 196419.00 | Finansial |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1979.00 | 0.51% | 10.00 | Pembelian | 4.961M | 24.422B | 14.74 | 1.36 | — | Mineral Non-Energi |
GLEN
GLENCORE PLC ORD USD0.01
|
180.60 | -2.38% | -4.40 | Pembelian | 51.985M | 23.868B | — | -0.19 | 160000.00 | Mineral Non-Energi |
|
C
CPIC
CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
|
22.35 | 5.19% | 1.10 | Pembelian Kuat | 18.140K | 23.608B | 10.01 | 1.64 | 111247.00 | Finansial |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1469.00 | -0.74% | -11.00 | Pembelian | 3.100K | 23.204B | 15.89 | 0.69 | 146518.00 | Teknologi Elektronik |
CRH
CRH PLC ORD EUR 0.32
|
2928.00 | -2.24% | -67.00 | Pembelian | 1.490M | 22.978B | 17.95 | 1.68 | 80300.00 | Mineral Non-Energi |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1263.00 | -4.28% | -56.50 | Pembelian | 9.645M | 22.530B | 20.33 | 0.65 | — | Jasa-Jasa Konsumen |
TSCO
TESCO PLC ORD 5P
|
219.60 | 2.04% | 4.40 | Penjualan | 38.936M | 21.506B | 21.69 | 0.10 | 410471.00 | Perdagangan Ritel |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2817.00 | 3.87% | 105.00 | Pembelian Kuat | 5.200M | 20.772B | — | -0.18 | 15152.00 | Perdagangan Ritel |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
12295.00 | -0.97% | -120.00 | Pembelian | 578.260K | 19.029B | 122.68 | 1.02 | 9153.00 | Jasa-Jasa Konsumen |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
113.50 | 1.16% | 1.30 | Pembelian | 27.043K | 18.349B | 37.06 | 2.78 | 26000.00 | Konsumen Tidak Tahan Lama |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
25.24 | -3.87% | -1.01 | Penjualan Kuat | 310.678M | 17.861B | 64.04 | 0.00 | 77754.00 | Finansial |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
36.34 | -0.38% | -0.14 | Pembelian Kuat | 20.851K | 17.793B | 72.19 | 0.47 | 170643.00 | Produsen Pabrikan |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
528.40 | 0.15% | 0.80 | Pembelian | 13.439M | 16.982B | 13.96 | 0.38 | 79000.00 | Teknologi Elektronik |
BARC
BARCLAYS PLC ORD 25P
|
97.42 | -3.10% | -3.12 | Penjualan Kuat | 73.097M | 16.890B | — | 0.06 | 80800.00 | Finansial |
|
F
FERG
FERGUSON PLC ORD 10P
|
7472.00 | -2.20% | -168.00 | Pembelian Kuat | 790.882K | 16.689B | 22.70 | 3.39 | 35575.00 | Layanan Distribusi |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1920.00 | -2.49% | -49.00 | Penjualan | 1.286M | 15.171B | 22.00 | 0.89 | 138000.00 | Konsumen Tidak Tahan Lama |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
36.00 | -3.16% | -1.17 | Penjualan | 555 | 14.690B | 24.79 | 1.38 | 25765.00 | Konsumen Tidak Tahan Lama |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
2.30 | -4.74% | -0.11 | Penjualan | 30.393M | 14.082B | — | -0.01 | 126973.00 | Finansial |
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1542.50 | -0.45% | -7.00 | Penjualan | 3.444M | 13.488B | 43.72 | 0.36 | 17637.00 | Teknologi Kesehatan |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1380.00 | -0.54% | -7.50 | Pembelian | 3.778M | 13.060B | 15.37 | 0.90 | 32300.00 | Konsumen Tidak Tahan Lama |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
2884.00 | -2.20% | -65.00 | Pembelian | 1.401M | 12.915B | 20.50 | 1.44 | 19284.00 | Finansial |
|
S
SSE
SSE PLC ORD 50P
|
1215.00 | 1.29% | 15.50 | Penjualan | 4.390M | 12.540B | 73.95 | 0.16 | 11676.00 | Utilitas |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
8428.00 | 0.93% | 78.00 | Pembelian | 172.269K | 12.480B | — | -1.57 | 5423.00 | Perdagangan Ritel |
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
12.07 | -3.94% | -0.49 | Pembelian | 1.505M | 12.434B | 71.90 | 0.16 | 17268.00 | Transportasi |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
74.05 | 0.34% | 0.25 | Pembelian | 52.620K | 12.277B | 39.36 | 1.73 | 15000.00 | Produsen Pabrikan |
NWG
NATWEST GROUP PLC ORD 100P
|
96.88 | -3.17% | -3.17 | Penjualan Kuat | 25.959M | 11.733B | 31.17 | 0.03 | 62900.00 | Finansial |
|
A
AV.
AVIVA PLC ORD 25P
|
292.30 | -2.44% | -7.30 | Pembelian | 18.049M | 11.478B | 5.45 | 0.56 | 31181.00 | Finansial |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
192.55 | -1.26% | -2.45 | Penjualan | 26.834M | 11.429B | 9.42 | 0.21 | 10971.00 | Finansial |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
359.40 | -3.54% | -13.20 | Penjualan Kuat | 11.200M | 11.313B | 10.60 | 0.35 | 84398.00 | Finansial |
BT.A
BT GROUP PLC ORD 5P
|
109.35 | -0.77% | -0.85 | Pembelian | 58.114M | 10.836B | 6.34 | 0.18 | 105300.00 | Komunikasi |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1090.00 | -0.09% | -1.00 | Pembelian | 2.173M | 10.746B | 40.51 | 0.27 | 25123.00 | Mineral Non-Energi |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
559.20 | 0.43% | 2.40 | Pembelian | 4.654M | 10.326B | 42.73 | 0.13 | 43000.00 | Layanan Komersil |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
6418.00 | 1.17% | 74.00 | Pembelian | 553.727K | 10.323B | 38.90 | 1.65 | 45653.00 | Layanan Komersil |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
1343.00 | 4.92% | 63.00 | Pembelian | 12.865M | 9.896B | 59.87 | 0.21 | — | Mineral Non-Energi |
|
I
III
3I GROUP PLC ORD 73 19/22P
|
984.60 | 1.32% | 12.80 | Pembelian | 5.210M | 9.479B | 44.31 | 0.22 | — | Finansial |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Pembelian | 0 | 9.407B | — | -0.15 | 464000.00 | Produsen Pabrikan |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Netral | 0 | 8.912B | — | -0.64 | — | Perdagangan Ritel |
|
H
HLMA
HALMA PLC ORD 10P
|
2279.00 | -0.48% | -11.00 | Pembelian | 1.092M | 8.638B | 47.08 | 0.49 | 7554.00 | Teknologi Elektronik |
|
P
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1763.50 | -6.25% | -117.50 | Penjualan | 6.093M | 8.320B | 15.96 | 1.20 | 10927.00 | Mineral Non-Energi |
|
A
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
2818.00 | 0.71% | 20.00 | Pembelian | 897.354K | 8.297B | 16.66 | 1.68 | 11246.00 | Finansial |
|
B
BNZL
BUNZL PLC ORD 32 1/7P
|
2457.00 | 0.57% | 14.00 | Pembelian | 1.141M | 8.194B | 21.50 | 1.14 | 19000.00 | Layanan Distribusi |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
6268.00 | 0.19% | 12.00 | Pembelian | 391.587K | 8.079B | 38.90 | 1.61 | 4580.00 | Industri Proses |
|
S
SGE
SAGE GROUP PLC ORD 1 4/77P
|
730.80 | 0.50% | 3.60 | Pembelian | 3.156M | 7.982B | 23.78 | 0.31 | 12643.00 | Layanan Teknologi |
|
N
NXT
NEXT PLC ORD 10P
|
6254.00 | -2.68% | -172.00 | Pembelian | 758.774K | 7.973B | 25.06 | 2.60 | 28545.00 | Perdagangan Ritel |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2496.00 | -0.83% | -21.00 | Penjualan | 1.577M | 7.955B | 11.89 | 2.12 | 5285.00 | Barang Konsumen Tahan Lama |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
10685.00 | 0.94% | 100.00 | Pembelian | 220.870K | 7.870B | 46.65 | 2.28 | 8000.00 | Produsen Pabrikan |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
4874.00 | 0.83% | 40.00 | Pembelian | 240.173K | 7.852B | 112.11 | 0.43 | 4600.00 | Layanan Teknologi |
|
H
HL.
HARGREAVES LANSDOWN PLC ORD 0.4P
|
1648.00 | 1.14% | 18.50 | Penjualan | 1.054M | 7.809B | 24.71 | 0.66 | 1610.00 | Finansial |
|
S
SDR
SCHRODERS PLC VTG SHS £1
|
2840.00 | 2.16% | 60.00 | Penjualan | 436.908K | 7.766B | 17.12 | 1.66 | 5673.00 | Finansial |
|
M
MNDI
MONDI PLC ORD EUR 0.20
|
1589.50 | 0.70% | 11.00 | Pembelian | 2.722M | 7.705B | 12.50 | 1.26 | 25869.00 | Industri Proses |
|
J
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
782.20 | -3.29% | -26.60 | Pembelian | 2.792M | 7.613B | 41.54 | 0.19 | 56685.00 | Perdagangan Ritel |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4137.00 | -4.48% | -194.00 | Penjualan | 965.725K | 7.524B | — | -0.57 | 14436.00 | Jasa-Jasa Konsumen |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2010.00 | -2.66% | -55.00 | Penjualan | 871.291K | 7.320B | 20.60 | 1.01 | — | Konsumen Tidak Tahan Lama |
|
W
WPP
WPP PLC ORD 10P
|
599.60 | -4.52% | -28.40 | Penjualan | 5.324M | 7.258B | — | -1.83 | 106786.00 | Layanan Komersil |
CCL
CARNIVAL PLC ORD USD 1.66
|
947.60 | -7.91% | -81.40 | Penjualan | 2.973M | 7.180B | — | -3.22 | — | Jasa-Jasa Konsumen |
|
S
SKG
SMURFIT KAPPA GROUP PLC ORD EUR0.001
|
3024.00 | -0.26% | -8.00 | Pembelian | 654.605K | 7.166B | 19.61 | 1.56 | 46000.00 | Industri Proses |
|
P
PHNX
PHOENIX GROUP HOLDINGS PLC ORD 10P
|
702.00 | 0.52% | 3.60 | Pembelian | 2.868M | 7.006B | 9.49 | 0.74 | — | Finansial |
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 6.699B | — | -0.71 | 2403.00 | Finansial |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 1.000K | 6.699B | — | -0.71 | 2403.00 | Finansial |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1575.00 | -1.96% | -31.50 | Pembelian | 1.838M | 6.355B | 54.74 | 0.30 | 10501.00 | Konsumen Tidak Tahan Lama |
|
D
DCC
DCC PLC ORD EUR0.25
|
6400.00 | -0.44% | -28.00 | Penjualan | 338.564K | 6.305B | 25.79 | 2.50 | 13232.00 | Produsen Pabrikan |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2650.00 | 0.42% | 11.00 | Pembelian Kuat | 664.061K | 6.107B | 15.74 | 1.68 | 8600.00 | Teknologi Kesehatan |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
125.42 | 3.06% | 3.72 | Pembelian Kuat | 525.410K | 6.092B | — | -0.01 | 14554.00 | Mineral Non-Energi |
|
U
UU.
UNITED UTILITIES GROUP PLC ORD 5P
|
870.40 | 2.06% | 17.60 | Pembelian | 4.505M | 5.935B | 54.60 | 0.16 | 5505.00 | Utilitas |
|
S
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
229.50 | 0.83% | 1.90 | Penjualan | 13.805M | 5.903B | — | -0.41 | — | Finansial |
|
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2457.00 | 2.03% | 49.00 | Pembelian | 1.745M | 5.867B | 36.30 | 0.67 | 6864.00 | Utilitas |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
120.00 | -3.42% | -4.25 | Pembelian | 16.333M | 5.830B | — | -0.09 | 55621.00 | Finansial |
|
S
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1444.50 | -1.23% | -18.00 | Pembelian | 1.160M | 5.724B | 25.01 | 0.59 | — | Produsen Pabrikan |
|
I
INF
INFORMA PLC ORD 0.1P
|
380.60 | -3.52% | -13.90 | Penjualan Kuat | 5.758M | 5.712B | 21.97 | 0.18 | — | Jasa-Jasa Konsumen |
|
K
KGF
KINGFISHER PLC ORD 15 5/7P
|
270.30 | -2.87% | -8.00 | Netral | 18.744M | 5.683B | 818.53 | 0.00 | 77000.00 | Perdagangan Ritel |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
|
4455.00 | -0.60% | -27.00 | Penjualan | 711.288K | 5.588B | 14.30 | 3.25 | 2844.00 | Barang Konsumen Tahan Lama |
Muat Lebih Banyak