Pasar Saham UK
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
800.00 | -1.11% | -9.00 | Penjualan | 2.738K | 205.583B | 6.62 | 4.57 | 98557.00 | Teknologi |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
966.00 | -0.05% | -0.50 | Penjualan | 24.239K | 205.583B | 6.62 | 4.57 | 98557.00 | Teknologi |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
992.00 | 2.90% | 27.97 | Pembelian | 1.214K | 205.583B | 6.62 | 4.57 | 98557.00 | Teknologi |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2431.50 | 0.56% | 13.50 | Penjualan | 34.653M | 199.201B | 11.17 | 2.18 | 86000.00 | Energi |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2480.00 | 0.71% | 17.50 | Penjualan | 3.676M | 199.201B | 11.17 | 2.18 | 86000.00 | Energi |
|
BOE
BOEING CO. COM STK USD5
|
360.25 | 7.15% | 24.04 | Pembelian Kuat | 1.078K | 161.664B | 24.00 | 11.97 | 140800.00 | Industri |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
6709.00 | 0.45% | 30.37 | Penjualan | 8.100K | 128.966B | 7.44 | 6.10 | 369124.00 | Daur Konsumen |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
634.90 | 0.17% | 1.10 | Penjualan | 15.047M | 126.303B | 13.93 | 0.46 | 233731.00 | Finansial |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
50.88 | 0.77% | 0.39 | Penjualan | 226.455K | 114.946B | 13.83 | 3.20 | 98277.00 | Energi |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4158.00 | 0.28% | 11.50 | Pembelian | 2.888M | 111.366B | 24.45 | 1.71 | 160566.00 | Konsumen Bukan Siklus |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
163.50 | 0.00% | 0.00 | Penjualan | 0 | 105.105B | 14.26 | 0.37 | 74000.00 | Energi |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
146.50 | 0.00% | 0.00 | Pembelian | 724 | 105.105B | 14.26 | 0.37 | 74000.00 | Energi |
|
BP.
BP PLC $0.25
|
528.10 | 0.80% | 4.20 | Penjualan | 32.430M | 105.105B | 14.26 | 0.37 | 74000.00 | Energi |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
121.54 | -25.50% | -41.60 | Penjualan | 2.799K | 86.536B | 10.09 | 9.47 | 366600.00 | Teknologi |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 5.92% | 8.89 | Pembelian | 0 | 85.773B | 26.39 | 4.46 | 131000.00 | Industri |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1601.20 | 0.98% | 15.60 | Pembelian | 7.001M | 84.409B | 12.35 | 1.30 | 26510.00 | Material Dasar |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6251.00 | 1.28% | 79.00 | Pembelian Kuat | 2.789M | 78.187B | 41.71 | 1.49 | 61100.00 | Kesehatan |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1573.00 | 0.17% | 2.60 | Pembelian | 5.292M | 77.901B | 26.45 | 0.60 | 98462.00 | Kesehatan |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2962.50 | -10.62% | -352.00 | Penjualan Kuat | 10.897M | 76.027B | 2.62 | 12.70 | 55761.00 | Konsumen Bukan Siklus |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
29.15 | -3.64% | -1.10 | Penjualan | 101.134K | 73.325B | 17.11 | 0.68 | 29533.00 | Energi |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2739.50 | -0.25% | -7.00 | Pembelian | 3.700M | 66.842B | 25.74 | 1.07 | 29362.00 | Konsumen Bukan Siklus |
|
RIO
RIO TINTO PLC ORD 10P
|
3885.00 | 0.92% | 35.50 | Pembelian | 5.762M | 65.455B | 8.68 | 4.50 | 46807.00 | Material Dasar |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
34.40 | 0.00% | 0.00 | Penjualan Kuat | 0 | 63.593B | 7.44 | 20.14 | 24887.00 | Teknologi |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
365.15 | -0.86% | -3.15 | Penjualan | 606.861K | 59.832B | 9.60 | 0.39 | 201101.00 | Finansial |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Penjualan | 0 | 57.523B | — | -2.51 | 313000.00 | Industri |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.89 | -1.09% | -0.08 | Penjualan | 5.258M | 56.862B | 8.97 | 0.60 | 70696.00 | Energi |
|
BFA
BASF SE BASF SE REG SHS
|
67.82 | -1.24% | -0.85 | Penjualan | 90.176K | 55.011B | 10.78 | 5.56 | 122230.00 | Material Dasar |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
51.10 | -1.92% | -1.00 | Penjualan | 883 | 53.803B | — | -0.32 | 100000.00 | Energi |
|
SBER
SBERBANK
|
11.79 | -1.70% | -0.20 | Penjualan | 23.170M | 48.219B | 5.17 | 0.43 | 296103.00 | Finansial |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6250.00 | -0.08% | -5.00 | Penjualan Kuat | 872.877K | 44.230B | 12.82 | 4.93 | 40400.00 | Konsumen Bukan Siklus |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
75.36 | -0.03% | -0.02 | Pembelian | 2.590M | 43.747B | 7.24 | 7.97 | 109600.00 | Energi |
|
LKOH
LUKOIL
|
76.14 | -2.03% | -1.58 | Pembelian | 1.171K | 43.735B | 7.31 | 7.97 | 109600.00 | Energi |
|
GLEN
GLENCORE PLC ORD USD0.01
|
297.00 | -2.27% | -6.90 | Penjualan Kuat | 48.656M | 42.894B | 9.10 | 0.34 | 145977.00 | Energi |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
57.92 | -3.39% | -2.03 | Penjualan | 129.237M | 42.653B | 11.53 | 0.05 | 67905.00 | Finansial |
|
SHP
SHIRE PLC ORD 5P
|
4702.50 | 1.95% | 90.00 | Pembelian Kuat | 2.723M | 42.234B | 22.77 | 2.05 | 23044.00 | Kesehatan |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1590.00 | -0.87% | -14.00 | Penjualan | 3.177M | 41.575B | 15.37 | 1.04 | 27151.00 | Finansial |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.43 | -2.22% | -0.10 | Penjualan Kuat | 7.387M | 41.522B | 3.46 | 1.00 | 469600.00 | Energi |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
144.36 | 0.02% | 0.03 | Penjualan | 63.668M | 38.451B | 10.42 | 0.14 | 106135.00 | Jasa Telekomunikasi |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
164.60 | -2.42% | -4.08 | Penjualan | 85.270K | 36.930B | 20.56 | 6.28 | 3600.00 | Energi |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Netral | 0 | 34.240B | 8.43 | 5.52 | 110000.00 | Industri |
|
JARB
JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)
|
60.42 | -3.40% | -2.12 | Penjualan | 200 | 34.240B | 8.43 | 5.52 | 110000.00 | Industri |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Pembelian | 0 | 34.072B | 22.84 | 3.00 | 65000.00 | Finansial |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS
|
7.43 | -0.54% | -0.04 | Pembelian | 1.487M | 33.309B | 13.19 | 0.49 | 122563.00 | Jasa Telekomunikasi |
|
REL
RELX PLC ORD 14 51/116P
|
1566.00 | 0.48% | 7.50 | Pembelian | 3.172M | 30.712B | 19.10 | 0.82 | 30000.00 | Industri |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4376.00 | 0.11% | 5.00 | Pembelian | 563.925K | 30.448B | 12.60 | 3.48 | 97000.00 | Daur Konsumen |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
244.70 | -2.86% | -7.20 | Pembelian | 16.554M | 30.349B | 40.30 | 0.06 | 68600.00 | Finansial |
|
BARC
BARCLAYS PLC ORD 25P
|
170.74 | -3.43% | -6.06 | Penjualan | 38.876M | 30.283B | — | — | 79900.00 | Finansial |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Netral | 0 | 30.069B | 6.87 | 3.95 | 30000.00 | Industri |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
860.90 | 1.55% | 13.11 | Pembelian Kuat | 9.247M | 29.082B | 8.17 | 1.05 | 23023.00 | Utilitas |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.98 | 1.44% | 0.07 | Penjualan | 3.616M | 28.357B | 10.14 | 0.42 | 126357.00 | Finansial |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
37.75 | -2.96% | -1.15 | Penjualan | 17.016K | 26.744B | — | -0.16 | 264041.00 | Finansial |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
4.75 | -3.19% | -0.16 | Penjualan Kuat | 14.196K | 26.320B | 8.05 | 0.24 | 1290000.00 | Teknologi |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2690.00 | -2.18% | -60.00 | Pembelian | 3.273M | 26.228B | 19.22 | 1.44 | 33800.00 | Konsumen Bukan Siklus |
|
BT.A
BT GROUP PLC ORD 5P
|
254.65 | 0.20% | 0.50 | Pembelian Kuat | 16.172M | 25.217B | 11.16 | 0.23 | 105800.00 | Jasa Telekomunikasi |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1551.36 | 0.90% | 13.86 | Pembelian | 2.590M | 24.355B | 21.89 | 0.70 | 588112.00 | Daur Konsumen |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1679.00 | -0.52% | -8.80 | Pembelian | 3.402M | 23.710B | 9.34 | 1.86 | 69000.00 | Material Dasar |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
6703.00 | -1.57% | -107.00 | Penjualan | 8.157K | 21.677B | — | -0.56 | 3661.00 | Industri |
|
TSCO
TESCO PLC ORD 5P
|
215.20 | -1.60% | -3.50 | Penjualan | 13.736M | 21.418B | 19.31 | 0.11 | 448988.00 | Konsumen Bukan Siklus |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
71.41 | -0.83% | -0.60 | Pembelian | 553.852K | 21.225B | 10.85 | 5.08 | 80560.00 | Energi |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
17.09 | -1.03% | -0.18 | Pembelian | 1.824M | 21.179B | 10.73 | 1.23 | 82006.00 | Material Dasar |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1454.25 | -0.44% | -6.50 | Penjualan | 15.000K | 20.936B | 12.83 | 0.76 | 142340.00 | Industri |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2614.00 | -0.91% | -24.00 | Pembelian | 705.497K | 20.884B | 20.70 | 1.27 | 137014.00 | Konsumen Bukan Siklus |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
29.35 | 5.95% | 1.65 | Pembelian | 13.100K | 20.466B | 5.71 | 3.74 | — | Energi |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
18.44 | -2.00% | -0.38 | Pembelian | 32.457K | 20.303B | 23.69 | 0.61 | 43354.00 | Industri |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
567.20 | -0.37% | -2.10 | Pembelian | 4.646M | 18.828B | — | — | 86021.00 | Finansial |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
27.60 | -5.15% | -1.50 | Penjualan | 660 | 18.659B | 8.66 | 8.28 | 122217.00 | Daur Konsumen |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
65.50 | 0.00% | 0.00 | Penjualan | 0 | 18.659B | 8.66 | 8.28 | 122217.00 | Daur Konsumen |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
51.00 | 0.00% | 0.00 | Pembelian | 0 | 18.659B | 8.66 | 8.28 | 122217.00 | Daur Konsumen |
|
CRH
CRH PLC ORD EUR 0.32
|
2248.00 | -0.44% | -10.00 | Penjualan | 1.182M | 18.511B | 15.74 | 1.45 | 85363.00 | Material Dasar |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
133.50 | 0.00% | 0.00 | Penjualan | 17.490K | 16.921B | 15.88 | 0.28 | 30021.00 | Finansial |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
139.50 | 0.82% | 1.13 | Penjualan | 85.577K | 16.921B | 15.88 | 0.28 | 30021.00 | Finansial |
|
AV.
AVIVA PLC ORD 25P
|
428.30 | -1.25% | -5.40 | Penjualan | 7.748M | 16.921B | 15.88 | 0.28 | 30021.00 | Finansial |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
529.80 | 0.11% | 0.60 | Penjualan | 6.256M | 16.909B | 22.00 | 0.24 | 83900.00 | Industri |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
41.15 | -1.56% | -0.65 | Pembelian | 7.746K | 16.670B | 99.32 | 0.07 | 59614.00 | Finansial |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
1793.00 | -1.21% | -22.00 | Penjualan | 2.032M | 16.527B | 30.10 | 0.61 | 16239.00 | Industri |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Pembelian | 0 | 15.987B | 10.01 | 0.13 | 56322.00 | Finansial |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
257.50 | -1.57% | -4.10 | Pembelian | 14.860M | 15.593B | 9.58 | 0.27 | 7570.00 | Finansial |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
820.40 | 0.74% | 6.00 | Penjualan | 3.193M | 15.355B | 9.49 | 0.87 | 50000.00 | Industri |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
31.36 | -1.67% | -0.53 | Penjualan | 380.625K | 15.172B | 8.70 | 3.21 | 179149.00 | Daur Konsumen |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4165.00 | -1.14% | -48.00 | Penjualan | 605.589K | 14.668B | 32.36 | 1.33 | 4908.00 | Finansial |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
3.91 | -1.65% | -0.07 | Penjualan Kuat | 693.399K | 14.573B | 1.92 | 1.59 | 116000.00 | Energi |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
94.50 | 0.43% | 0.40 | Pembelian | 15.683K | 14.431B | 28.18 | 2.91 | 23969.00 | Konsumen Bukan Siklus |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
12.68 | -2.07% | -0.27 | Pembelian | 916.658K | 12.788B | 11.53 | 0.99 | 14583.00 | Industri |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
637.60 | -0.90% | -5.80 | Pembelian | 4.575M | 12.760B | 5.63 | 1.19 | 63422.00 | Industri |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1393.50 | -0.11% | -1.50 | Pembelian | 1.866M | 12.199B | 21.30 | 0.66 | 15933.00 | Kesehatan |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
5148.00 | -0.62% | -32.00 | Penjualan | 710.985K | 12.010B | 20.05 | 2.62 | 34056.00 | Daur Konsumen |
|
SSE
SSE PLC ORD 50P
|
1146.00 | -0.56% | -6.50 | Penjualan | 3.644M | 11.831B | 14.21 | 0.81 | 20786.00 | Utilitas |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 11.099B | 4.00 | 1.19 | 1883.00 | Finansial |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 11.099B | 4.00 | 1.19 | 1883.00 | Finansial |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 11.099B | 4.00 | 1.19 | 1883.00 | Finansial |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
23.50 | -1.29% | -0.31 | Penjualan | 151.530K | 11.095B | 6.72 | 0.28 | 60000.00 | Material Dasar |
|
WPP
WPP PLC ORD 10P
|
851.20 | -0.68% | -5.80 | Penjualan | 3.061M | 10.814B | 6.44 | 1.35 | 134413.00 | Daur Konsumen |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
194.70 | 1.09% | 2.10 | Penjualan | 1.618M | 10.043B | 10.09 | 0.20 | 14192.00 | Material Dasar |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
10.60 | -1.85% | -0.20 | Pembelian | 42.005K | 9.981B | 211.75 | 0.04 | 20867.00 | Daur Konsumen |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
15.31 | 0.65% | 0.10 | Penjualan Kuat | 1.473M | 9.656B | 6.29 | 1.94 | 18168.00 | Material Dasar |
|
CZB
COMMERZBANK AG ORD NPV
|
8.42 | -3.36% | -0.29 | Penjualan | 24.882K | 9.493B | 12.71 | 0.60 | 49174.00 | Finansial |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Pembelian | 0 | 9.327B | 17.93 | 0.03 | 28207.00 | Material Dasar |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.85 | -2.28% | -0.09 | Penjualan Kuat | 123.331K | 9.308B | 9.95 | 0.34 | 9720.00 | Finansial |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
1899.50 | -0.03% | -0.50 | Penjualan | 1.059M | 9.148B | 14.55 | 1.31 | 16318.00 | Industri |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Pembelian | 0 | 9.092B | 28.38 | 0.24 | 200000.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak