Pasar Saham UK
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2362.00 | 2.47% | 57.00 | Pembelian | 5.926M | 198.831B | 10.85 | 2.24 | 86000.00 | Energi |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2389.00 | 2.89% | 67.00 | Pembelian | 4.506M | 198.831B | 10.85 | 2.24 | 86000.00 | Energi |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
787.00 | 1.03% | 8.00 | Pembelian | 1.151K | 187.901B | 6.05 | 4.96 | 98557.00 | Teknologi |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
950.00 | 1.99% | 18.50 | Pembelian | 15.216K | 187.901B | 6.05 | 4.96 | 98557.00 | Teknologi |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
951.00 | 1.93% | 18.00 | Pembelian | 4.021K | 184.147B | 6.05 | 4.86 | 98557.00 | Teknologi |
|
BOE
BOEING CO. COM STK USD5
|
363.79 | 2.43% | 8.64 | Pembelian Kuat | 1.210K | 159.463B | 23.33 | 12.14 | 140800.00 | Industri |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
6824.43 | -0.76% | -52.08 | Pembelian | 500 | 134.243B | 7.56 | 6.26 | 369124.00 | Daur Konsumen |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
651.80 | 2.02% | 12.90 | Pembelian | 24.104M | 130.592B | 14.24 | 0.46 | 233731.00 | Finansial |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
47.88 | 1.85% | 0.87 | Pembelian | 258.370K | 112.087B | 13.13 | 3.29 | 98277.00 | Energi |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4058.00 | 0.90% | 36.00 | Penjualan Kuat | 2.059M | 108.824B | 23.72 | 1.73 | 160566.00 | Konsumen Bukan Siklus |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
160.00 | 0.00% | 0.00 | Penjualan | 0 | 106.051B | 14.16 | 0.37 | 74000.00 | Energi |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
141.00 | 0.00% | 0.00 | Penjualan | 3.801K | 106.051B | 14.16 | 0.37 | 74000.00 | Energi |
|
BP.
BP PLC $0.25
|
523.30 | 2.41% | 12.30 | Pembelian | 25.965M | 106.051B | 14.16 | 0.37 | 74000.00 | Energi |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
124.17 | -23.89% | -38.97 | Penjualan | 2.055K | 86.835B | 9.97 | 9.61 | 366600.00 | Teknologi |
|
BHP
BHP GROUP PLC ORD $0.50
|
1628.60 | 1.76% | 28.20 | Pembelian | 6.006M | 86.700B | 12.62 | 1.31 | 26510.00 | Material Dasar |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
33.25 | 4.07% | 1.30 | Pembelian Kuat | 114.465K | 84.308B | 18.15 | 0.73 | 29533.00 | Energi |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Pembelian | 0 | 80.977B | 24.57 | 4.52 | 131000.00 | Industri |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
35.60 | 0.00% | 0.00 | Penjualan | 0 | 75.877B | 7.09 | 25.09 | 24887.00 | Teknologi |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1498.60 | 1.13% | 16.80 | Penjualan | 6.282M | 74.397B | 25.24 | 0.60 | 98462.00 | Kesehatan |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
5570.00 | 1.09% | 60.00 | Penjualan | 2.733M | 70.574B | 37.42 | 1.50 | 61100.00 | Kesehatan |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2753.50 | 0.77% | 21.00 | Penjualan | 3.802M | 66.563B | 25.81 | 1.07 | 29362.00 | Konsumen Bukan Siklus |
|
RIO
RIO TINTO PLC ORD 10P
|
3925.00 | 0.72% | 28.00 | Pembelian Kuat | 4.994M | 66.206B | 8.80 | 4.53 | 46807.00 | Material Dasar |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
384.40 | 2.38% | 8.95 | Pembelian | 244.862K | 63.341B | 9.85 | 0.40 | 201101.00 | Finansial |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Penjualan | 0 | 62.168B | — | -2.55 | 313000.00 | Industri |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2541.50 | 1.15% | 29.00 | Pembelian | 4.546M | 58.296B | 2.01 | 12.70 | 55761.00 | Konsumen Bukan Siklus |
|
BFA
BASF SE BASF SE REG SHS
|
65.83 | 5.26% | 3.29 | Pembelian | 133.109K | 54.004B | 10.27 | 5.72 | 122230.00 | Material Dasar |
|
SBER
SBERBANK
|
12.74 | 2.71% | 0.34 | Pembelian | 5.358M | 53.365B | 5.51 | 0.45 | 296103.00 | Finansial |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.28 | 1.82% | 0.11 | Netral | 2.833M | 53.246B | 8.01 | 0.62 | 70696.00 | Energi |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
78.60 | 1.92% | 1.48 | Pembelian | 709.828K | 46.627B | 6.40 | 9.80 | 109600.00 | Energi |
|
LKOH
LUKOIL
|
77.05 | 2.53% | 1.90 | Pembelian | 563 | 46.276B | 6.37 | 9.72 | 109600.00 | Energi |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.75 | 1.52% | 0.07 | Pembelian Kuat | 4.807M | 45.115B | 3.03 | 1.25 | 469600.00 | Energi |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Pembelian | 0 | 44.805B | — | -0.32 | 100000.00 | Energi |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
5978.00 | 1.86% | 109.00 | Penjualan | 1.648M | 42.294B | 12.26 | 4.93 | 40400.00 | Konsumen Bukan Siklus |
|
GLEN
GLENCORE PLC ORD USD0.01
|
297.75 | 2.58% | 7.50 | Pembelian | 43.569M | 41.607B | 8.87 | 0.34 | 145977.00 | Energi |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
58.00 | 3.33% | 1.87 | Pembelian | 183.544M | 41.275B | 11.16 | 0.05 | 67905.00 | Finansial |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
180.00 | 1.12% | 2.00 | Pembelian Kuat | 84.580K | 41.072B | 21.75 | 6.57 | 3600.00 | Energi |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
149.34 | 0.69% | 1.02 | Penjualan | 81.866M | 39.904B | — | -0.05 | 106135.00 | Jasa Telekomunikasi |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1503.00 | 3.73% | 54.00 | Pembelian | 6.551M | 38.973B | 14.40 | 1.04 | 27151.00 | Finansial |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Netral | 0 | 38.512B | 9.35 | 5.60 | 110000.00 | Industri |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS
|
7.65 | 1.14% | 0.09 | Pembelian | 125.755K | 35.321B | 11.79 | 0.58 | 122151.00 | Jasa Telekomunikasi |
|
REL
RELX PLC ORD 14 51/116P
|
1667.00 | 1.25% | 20.50 | Pembelian Kuat | 4.317M | 32.791B | 20.43 | 0.82 | 30000.00 | Industri |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Pembelian | 0 | 32.449B | 21.44 | 3.04 | 65000.00 | Finansial |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Netral | 0 | 31.719B | 7.14 | 4.01 | 30000.00 | Industri |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.16 | 1.80% | 0.09 | Pembelian | 2.641M | 30.900B | 8.83 | 0.53 | 126357.00 | Finansial |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
245.50 | 3.59% | 8.50 | Pembelian | 16.314M | 29.578B | 39.28 | 0.06 | 68600.00 | Finansial |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
41.55 | -1.07% | -0.45 | Penjualan | 47.193K | 29.562B | — | -0.17 | 264041.00 | Finansial |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4168.00 | 1.98% | 81.00 | Pembelian | 920.683K | 28.883B | 12.16 | 3.46 | 97000.00 | Daur Konsumen |
|
BARC
BARCLAYS PLC ORD 25P
|
165.86 | 3.42% | 5.48 | Pembelian | 40.383M | 28.416B | — | — | 79900.00 | Finansial |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
804.70 | 1.21% | 9.60 | Pembelian | 6.202M | 27.441B | 8.05 | 1.00 | 23023.00 | Utilitas |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1619.00 | 0.47% | 7.50 | Penjualan | 2.598M | 25.678B | 22.81 | 0.71 | 595841.00 | Daur Konsumen |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1821.20 | 1.74% | 31.20 | Pembelian Kuat | 4.583M | 25.586B | 10.02 | 1.87 | 69000.00 | Material Dasar |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
20.19 | 0.83% | 0.17 | Pembelian Kuat | 681.908K | 25.306B | 12.46 | 1.29 | 82006.00 | Material Dasar |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
4.60 | 0.22% | 0.01 | Penjualan | 124.687K | 25.140B | 7.16 | 0.26 | 1290000.00 | Teknologi |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
33.20 | 0.00% | 0.00 | Penjualan | 0 | 24.699B | 13.15 | 7.07 | 122217.00 | Daur Konsumen |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
33.90 | 2.73% | 0.90 | Pembelian | 8.445K | 24.699B | 13.15 | 7.07 | 122217.00 | Daur Konsumen |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
52.00 | 0.00% | 0.00 | Penjualan | 0 | 24.699B | 13.15 | 7.07 | 122217.00 | Daur Konsumen |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2482.50 | 3.48% | 83.50 | Pembelian | 2.081M | 23.751B | 17.35 | 1.44 | 33300.00 | Konsumen Bukan Siklus |
|
BT.A
BT GROUP PLC ORD 5P
|
238.90 | 3.04% | 7.05 | Netral | 24.953M | 23.703B | 10.49 | 0.23 | 105800.00 | Jasa Telekomunikasi |
|
TSCO
TESCO PLC ORD 5P
|
224.50 | 2.46% | 5.40 | Pembelian | 31.808M | 21.986B | 19.83 | 0.11 | 448988.00 | Konsumen Bukan Siklus |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
18.40 | -2.44% | -0.46 | Penjualan Kuat | 404.716K | 20.753B | 22.86 | 0.65 | 43354.00 | Industri |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
623.70 | 3.43% | 20.70 | Pembelian | 6.202M | 20.638B | — | — | 86021.00 | Finansial |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
67.00 | 1.98% | 1.30 | Pembelian | 151.897K | 20.259B | 8.00 | 6.65 | 80560.00 | Energi |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
6422.00 | 1.13% | 72.00 | Pembelian | 4.138K | 20.177B | — | -0.57 | 3661.00 | Industri |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1311.52 | 1.32% | 17.02 | Penjualan | 36.400K | 19.731B | 11.80 | 0.78 | 142340.00 | Industri |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
25.95 | 0.39% | 0.10 | Penjualan | 18.737K | 19.638B | 4.47 | 4.60 | — | Energi |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
46.50 | -1.90% | -0.90 | Pembelian | 34.532K | 19.182B | 108.78 | 0.07 | 59614.00 | Finansial |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2351.00 | 0.90% | 21.00 | Pembelian | 988.975K | 18.612B | 18.44 | 1.27 | 137014.00 | Konsumen Bukan Siklus |
|
CRH
CRH PLC ORD EUR 0.32
|
2231.00 | 2.86% | 62.00 | Pembelian | 2.328M | 18.167B | 15.41 | 1.46 | 85363.00 | Material Dasar |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
1943.50 | 1.86% | 35.50 | Pembelian Kuat | 1.624M | 17.686B | 29.02 | 0.68 | 16500.00 | Industri |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
895.20 | 3.61% | 31.20 | Pembelian | 3.511M | 16.970B | 10.43 | 0.87 | 50000.00 | Industri |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
510.00 | 2.47% | 12.30 | Pembelian | 5.188M | 16.299B | 21.20 | 0.24 | 83900.00 | Industri |
|
AV.
AVIVA PLC ORD 25P
|
417.40 | 2.61% | 10.60 | Pembelian | 10.235M | 16.288B | 15.28 | 0.28 | 30021.00 | Finansial |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
138.00 | 0.00% | 0.00 | Pembelian | 16.009K | 16.288B | 15.28 | 0.28 | 30021.00 | Finansial |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
134.50 | 0.00% | 0.00 | Pembelian | 32.891K | 16.288B | 15.28 | 0.28 | 30021.00 | Finansial |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
4.20 | 1.45% | 0.06 | Pembelian | 400.026K | 15.781B | 2.01 | 1.66 | 116000.00 | Energi |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4454.00 | 1.14% | 50.00 | Pembelian Kuat | 1.280M | 15.507B | 34.21 | 1.33 | 4908.00 | Finansial |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
257.00 | 2.39% | 6.00 | Pembelian | 18.472M | 15.319B | 9.41 | 0.27 | 7570.00 | Finansial |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
29.92 | 1.65% | 0.48 | Pembelian | 89.564K | 14.662B | 8.16 | 3.31 | 179149.00 | Daur Konsumen |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
92.30 | 0.40% | 0.36 | Pembelian Kuat | 27.976K | 14.577B | 27.63 | 3.00 | 23969.00 | Konsumen Bukan Siklus |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Pembelian | 0 | 14.000B | 8.99 | 0.12 | 57226.00 | Finansial |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1455.00 | 0.59% | 8.50 | Pembelian Kuat | 2.585M | 12.742B | 22.09 | 0.67 | 15933.00 | Kesehatan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 12.593B | 4.48 | 1.21 | 1883.00 | Finansial |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 12.593B | 4.48 | 1.21 | 1883.00 | Finansial |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 12.593B | 4.48 | 1.21 | 1883.00 | Finansial |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
5321.00 | 1.88% | 98.00 | Pembelian | 426.059K | 12.337B | 19.97 | 2.71 | 34056.00 | Daur Konsumen |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
618.40 | 0.42% | 2.60 | Pembelian | 4.524M | 12.265B | 5.36 | 1.20 | 63422.00 | Industri |
|
SSE
SSE PLC ORD 50P
|
1133.50 | 0.67% | 7.50 | Pembelian | 2.527M | 11.636B | 105.33 | 0.11 | 20786.00 | Utilitas |
|
WPP
WPP PLC ORD 10P
|
875.80 | 1.44% | 12.40 | Pembelian | 4.296M | 11.051B | 6.58 | 1.35 | 134413.00 | Daur Konsumen |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
22.83 | 0.84% | 0.19 | Penjualan | 125.031K | 10.847B | 6.37 | 0.28 | 60000.00 | Material Dasar |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
10.11 | 0.90% | 0.09 | Penjualan | 4.898M | 10.255B | 8.97 | 1.02 | 14583.00 | Industri |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Netral | 0 | 10.028B | 30.86 | 0.24 | 200000.00 | Konsumen Bukan Siklus |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Netral | 0 | 10.028B | 30.86 | 0.24 | 200000.00 | Konsumen Bukan Siklus |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Pembelian | 0 | 9.872B | 15.73 | 0.04 | 28778.00 | Material Dasar |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
10.25 | 0.49% | 0.05 | Penjualan | 29.044K | 9.792B | 195.70 | 0.04 | 20867.00 | Daur Konsumen |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
190.80 | 0.63% | 1.20 | Pembelian | 833.987K | 9.736B | 9.64 | 0.20 | 14192.00 | Material Dasar |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.94 | 5.91% | 0.22 | Pembelian | 485.043K | 9.586B | 9.95 | 0.35 | 9720.00 | Finansial |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2546.00 | 0.83% | 21.00 | Pembelian | 524.539K | 9.356B | 23.76 | 1.09 | 29427.00 | Konsumen Bukan Siklus |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
1953.00 | 4.49% | 84.00 | Pembelian | 1.660M | 9.316B | 13.17 | 1.49 | 16811.00 | Industri |
|
OTPD
OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
|
21.00 | 0.00% | 0.00 | Pembelian | 0 | 9.262B | 9.61 | 3.77 | 35164.00 | Finansial |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
14.35 | 0.00% | 0.00 | Pembelian | 328.322K | 9.220B | 5.91 | 1.97 | 18168.00 | Material Dasar |
Muat Lebih Banyak