Pasar Saham UK
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 | 2731.00 | 0.07% | 2.00 | Beli | 3.334M | 224.071B | 16.85 | 1.59 | 86000.00 | Energi |
| RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 | 2645.50 | 0.57% | 15.00 | Beli | 3.431M | 224.071B | 16.85 | 1.59 | 86000.00 | Energi |
| SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S) | 1018.00 | 1.29% | 13.00 | Jual | 16.234K | 223.953B | 7.01 | 4.47 | 98557.00 | Teknologi |
| BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A) | 1022.00 | 1.89% | 19.00 | Jual | 1.205K | 223.953B | 7.01 | 4.47 | 98557.00 | Teknologi |
| SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S) | 813.00 | 0.99% | 8.00 | Jual | 6.817K | 223.953B | 7.01 | 4.47 | 98557.00 | Teknologi |
| TYT TOYOTA MOTOR CORPORATION Y50 | 7267.41 | 0.69% | 49.70 | Beli | 104.600K | 159.801B | 8.74 | 5.66 | 369124.00 | Daur Konsumen |
| BOE BOEING CO. COM STK USD5 | 349.70 | 1.26% | 4.35 | Beli | 7.806K | 154.775B | 25.91 | 10.38 | 140800.00 | Industri |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 708.30 | -0.23% | -1.60 | Jual | 19.870M | 141.784B | 17.45 | 0.41 | 228899.00 | Finansial |
| TTA TOTAL S.A. TOTAL ORD SHS | 53.35 | 0.14% | 0.08 | Beli | 1.193M | 125.593B | 19.78 | 2.40 | 98277.00 | Energi |
| ULVR UNILEVER PLC ORD 3 1/9P | 4198.00 | 0.16% | 6.50 | Beli | 2.068M | 123.387B | 24.47 | 1.73 | 160566.00 | Konsumen Bukan Siklus |
| BP. BP PLC $0.25 | 567.79 | -0.53% | -3.02 | Jual | 28.424M | 114.089B | 28.55 | 0.20 | 74000.00 | Energi |
| BP.B BP PLC 9% CUM 2ND PRF #1 | 163.00 | 0.00% | 0.00 | Jual | 3.046K | 114.089B | 28.55 | 0.20 | 74000.00 | Energi |
| BP.A BP PLC 8% CUM 1ST PRF #1 | 146.00 | 0.34% | 0.50 | Jual | 230 | 114.089B | 28.55 | 0.20 | 74000.00 | Energi |
| IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 | 146.79 | 0.21% | 0.31 | Jual | 488 | 101.433B | 12.28 | 9.02 | 366600.00 | Teknologi |
| BLT BHP BILLITON PLC ORD $0.50 | 1650.20 | -0.41% | -6.80 | Jual | 5.443M | 94.893B | 17.81 | 0.93 | 26146.00 | Material Dasar |
| BATS BRITISH AMERICAN TOBACCO PLC ORD 25P | 3925.50 | -0.04% | -1.50 | Beli | 2.151M | 90.040B | 3.09 | 12.74 | 55761.00 | Konsumen Bukan Siklus |
| NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD) | 50.76 | 12.55% | 5.66 | Beli | 500 | 84.280B | 9.67 | 19.93 | 24482.00 | Teknologi |
| GSK GLAXOSMITHKLINE PLC ORD 25P | 1576.00 | -0.04% | -0.60 | Beli Sekuatnya | 7.219M | 78.334B | 36.78 | 0.43 | 98462.00 | Kesehatan |
| RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A) | 31.90 | 2.24% | 0.70 | Beli Sekuatnya | 230.723K | 77.031B | 18.05 | 0.67 | 29533.00 | Energi |
| RIO RIO TINTO PLC ORD 10P | 4039.50 | 0.52% | 21.00 | Jual | 2.568M | 71.627B | 10.44 | 3.91 | 46807.00 | Material Dasar |
| SCL SCHLUMBERGER LD COM STK US$0.01 | 67.90 | 0.89% | 0.60 | Beli | 29.174K | 71.418B | — | -0.64 | 100000.00 | Energi |
| AZN ASTRAZENECA PLC ORD SHS $0.25 | 5502.00 | 1.25% | 68.00 | Beli Sekuatnya | 2.092M | 69.692B | 32.51 | 1.70 | 61100.00 | Kesehatan |
| DGE DIAGEO PLC ORD 28 101/108P | 2811.46 | 0.97% | 26.96 | Beli | 3.405M | 69.158B | 24.82 | 1.14 | 30051.00 | Konsumen Bukan Siklus |
| BFA BASF SE BASF SE REG SHS | 81.90 | 0.55% | 0.45 | Jual | 169.031K | 66.491B | 12.44 | 5.82 | 115770.00 | Material Dasar |
| BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI) | 407.20 | -1.04% | -4.30 | Jual | 179.035K | 65.887B | 10.89 | 0.38 | 201900.00 | Finansial |
| SBER SBERBANK | 15.17 | 1.10% | 0.16 | Beli | 4.131M | 62.717B | 6.26 | 0.45 | 304997.00 | Finansial |
| ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS) | 6.47 | 0.12% | 0.01 | Beli | 1.332M | 52.479B | 14.61 | 0.34 | 70696.00 | Energi |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 181.50 | -0.58% | -1.06 | Jual | 48.090M | 48.545B | 12.93 | 0.14 | 106135.00 | Jasa Telekomunikasi |
| RB. RECKITT BENCKISER GROUP PLC ORD 10P | 6465.00 | -0.49% | -32.00 | Beli | 769.348K | 45.673B | 23.52 | 2.78 | 40400.00 | Konsumen Bukan Siklus |
| GLEN GLENCORE PLC ORD USD0.01 | 313.00 | -0.32% | -1.00 | Jual | 36.014M | 45.149B | 9.99 | 0.32 | 145977.00 | Energi |
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 62.61 | 0.07% | 0.05 | Beli | 97.851M | 44.818B | 14.38 | 0.04 | 67905.00 | Finansial |
| LLD6 LLOYDS BANKING GROUP PLC ADR (EACH REPR 6.657% PREF SHS) 144A | 106.85 | -2.42% | -2.65 | Jual | 2.550K | 44.818B | 14.38 | 0.04 | 67905.00 | Finansial |
| PRU PRUDENTIAL PLC ORD 5P | 1726.00 | 0.09% | 1.50 | Jual | 3.217M | 44.736B | 15.64 | 1.10 | 27151.00 | Finansial |
| LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025) | 68.97 | 0.98% | 0.67 | Beli | 812.529K | 44.705B | 6.54 | 7.98 | 109600.00 | Energi |
| LKOH LUKOIL | 70.23 | -1.21% | -0.86 | Beli | 2.085K | 44.701B | 6.59 | 7.98 | 109600.00 | Energi |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.63 | 0.86% | 0.04 | Beli | 5.807M | 42.312B | 4.23 | 0.83 | 469600.00 | Energi |
| SHP SHIRE PLC ORD 5P | 4340.00 | 0.09% | 4.00 | Beli | 1.474M | 39.756B | 25.35 | 1.72 | 23044.00 | Kesehatan |
| JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG) | 62.35 | 0.00% | 0.00 | Beli Sekuatnya | 100 | 36.192B | 6.45 | 7.63 | 110000.00 | Industri |
| HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S) | 5.32 | -0.37% | -0.02 | Jual | 212.244K | 35.672B | 10.94 | 0.19 | 1290000.00 | Teknologi |
| BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 | 6.07 | -0.05% | -0.00 | Jual | 242.926K | 35.557B | 12.26 | 0.44 | 131745.00 | Finansial |
| REL RELX PLC ORD 14 51/116P | 1706.60 | 1.13% | 19.10 | Beli | 3.023M | 35.144B | 20.86 | 0.82 | 31000.00 | Industri |
| TDE TELEFONICA SA TELEFONICA ORD SHS | 7.55 | -0.67% | -0.05 | Jual | 65.638K | 34.719B | 13.34 | 0.50 | 122834.00 | Jasa Telekomunikasi |
| MHM MARSH & MCLENNAN COS. INC COM US$1 | 81.00 | 0.00% | 0.00 | Jual | 102 | 33.323B | 21.57 | 3.08 | 65000.00 | Finansial |
| NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S' | 152.40 | 0.86% | 1.30 | Beli | 70.127K | 33.151B | 22.26 | 5.19 | 3600.00 | Energi |
| BARC BARCLAYS PLC ORD 25P | 189.68 | 0.09% | 0.18 | Jual | 24.595M | 32.593B | — | -0.01 | 79900.00 | Finansial |
| CCL CARNIVAL PLC ORD USD 1.66 | 4318.00 | -0.21% | -9.00 | Jual | 473.426K | 31.222B | 14.57 | 2.98 | 97000.00 | Daur Konsumen |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 245.70 | -0.08% | -0.20 | Jual | 14.911M | 29.552B | 22.81 | 0.11 | 70900.00 | Finansial |
| NG. NATIONAL GRID PLC ORD 12 204/473P | 856.60 | -0.50% | -4.28 | Beli | 4.435M | 28.755B | 8.17 | 1.05 | 23023.00 | Utilitas |
| IMB IMPERIAL BRANDS PLC ORD 10P | 2869.00 | -1.15% | -33.50 | Beli | 2.140M | 27.421B | 22.37 | 1.29 | 33800.00 | Konsumen Bukan Siklus |
| SKY SKY PLC ORD 50P | 1535.00 | -0.65% | -10.00 | Beli | 3.480M | 26.443B | 29.27 | 0.53 | 28123.00 | Daur Konsumen |
| CPG COMPASS GROUP PLC ORD 11 1/20P | 1666.00 | 1.03% | 17.00 | Beli | 3.041M | 26.385B | 23.72 | 0.70 | 588112.00 | Daur Konsumen |
| SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S) | 37.60 | -1.05% | -0.40 | Jual | 101.343K | 25.427B | — | -0.06 | 264041.00 | Finansial |
| TSCO TESCO PLC ORD 5P | 255.40 | 0.00% | 0.00 | Beli | 16.044M | 25.049B | 21.14 | 0.12 | 448988.00 | Konsumen Bukan Siklus |
| AAL ANGLO AMERICAN PLC ORD USD0.54945 | 1657.20 | -0.14% | -2.40 | Jual | 4.195M | 23.280B | 8.93 | 1.88 | 69000.00 | Material Dasar |
| CRH CRH PLC ORD EUR 0.32 | 2691.00 | 0.51% | 13.78 | Jual | 1.311M | 22.529B | 18.99 | 1.43 | 85363.00 | Material Dasar |
| STAN STANDARD CHARTERED PLC ORD USD0.50 | 671.00 | -0.59% | -4.00 | Jual | 6.131M | 22.169B | 29.65 | 0.23 | 86021.00 | Finansial |
| BT.A BT GROUP PLC ORD 5P | 222.40 | -0.56% | -1.25 | Beli | 21.614M | 22.066B | 10.94 | 0.20 | 105800.00 | Jasa Telekomunikasi |
| MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO] | 18.18 | 1.26% | 0.23 | Beli | 2.380M | 21.950B | 13.98 | 0.98 | 82006.00 | Material Dasar |
| HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000) | 51.00 | 0.00% | 0.00 | Beli | 785 | 21.853B | 9.76 | 8.46 | 66404.00 | Daur Konsumen |
| HYUD HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S) | 35.10 | -1.13% | -0.40 | Jual | 3.850K | 21.853B | 9.76 | 8.46 | 66404.00 | Daur Konsumen |
| HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000) | 65.50 | 0.00% | 0.00 | Jual | 573 | 21.853B | 9.76 | 8.46 | 66404.00 | Daur Konsumen |
| BA. BAE SYSTEMS PLC ORD 2.5P | 671.85 | 0.58% | 3.85 | Beli | 7.504M | 21.440B | 25.10 | 0.27 | 83200.00 | Industri |
| MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50 | 1456.00 | -1.36% | -20.00 | Jual | 32.000K | 21.008B | 11.48 | 0.85 | 142340.00 | Industri |
| WPY WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI) | 6650.00 | 1.84% | 120.00 | Beli Sekuatnya | 11.476K | 20.478B | 331.66 | 0.20 | 3661.00 | Industri |
| LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S') | 18.80 | -0.11% | -0.02 | Jual | 125.646K | 20.118B | 24.76 | 0.58 | 43354.00 | Industri |
| GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR | 27.15 | 0.18% | 0.05 | Beli | 9.041K | 19.623B | 6.11 | 3.37 | — | Energi |
| ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) | 67.16 | -0.06% | -0.04 | Beli | 138.113K | 19.514B | 12.10 | 4.20 | 80560.00 | Energi |
| ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P | 2464.00 | -0.73% | -18.00 | Jual | 851.925K | 19.507B | 18.66 | 1.32 | 132590.00 | Konsumen Bukan Siklus |
| AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1 | 146.50 | 0.00% | 0.00 | Jual | 6.500K | 19.452B | 14.31 | 0.35 | 30021.00 | Finansial |
| AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1 | 151.50 | 0.35% | 0.53 | Jual | 15.878K | 19.452B | 14.31 | 0.35 | 30021.00 | Finansial |
| AV. AVIVA PLC ORD 25P | 489.60 | 0.23% | 1.10 | Jual | 11.207M | 19.452B | 14.31 | 0.35 | 30021.00 | Finansial |
| RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 990.80 | -0.02% | -0.20 | Beli | 3.403M | 18.524B | 4.31 | 2.31 | 50000.00 | Industri |
| COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS | 36.87 | -0.25% | -0.09 | Jual | 1.044M | 18.024B | 13.12 | 2.50 | 179149.00 | Daur Konsumen |
| EXPN EXPERIAN PLC ORD USD0.10 | 1907.00 | -0.70% | -13.50 | Beli Sekuatnya | 2.551M | 17.497B | 31.97 | 0.60 | 16239.00 | Industri |
| RYA RYANAIR HOLDINGS PLC ORD EUR0.006 | 15.69 | 0.67% | 0.10 | Jual | 1.612M | 15.955B | 13.06 | 1.07 | 13026.00 | Industri |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 266.00 | 0.15% | 0.40 | Beli | 9.648M | 15.853B | 10.13 | 0.26 | 7570.00 | Finansial |
| LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P | 4520.00 | 0.11% | 5.00 | Beli Sekuatnya | 425.381K | 15.729B | 41.11 | 1.13 | 4908.00 | Finansial |
| WPP WPP PLC ORD 10P | 1245.00 | 1.55% | 19.00 | Beli | 4.129M | 15.709B | 9.85 | 1.28 | 134413.00 | Daur Konsumen |
| SGGD OJSC SURGUTNEFTEGAS ADR (EACH REPR 10 ORD) | 4.56 | 1.33% | 0.06 | Netral | 651.684K | 15.685B | 5.21 | 0.66 | 116000.00 | Energi |
| AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS | 37.90 | -2.94% | -1.15 | Jual | 5.756K | 14.846B | 85.60 | 0.07 | 59614.00 | Finansial |
| KYGA KERRY GROUP PLC 'A'ORD EUR0.125 | 93.50 | 1.03% | 0.95 | Beli Sekuatnya | 35.150K | 14.538B | 28.00 | 2.95 | 23969.00 | Konsumen Bukan Siklus |
| FERG FERGUSON PLC ORD 11 227/563P | 6238.00 | 1.46% | 90.00 | Beli Sekuatnya | 448.007K | 14.460B | 15.25 | 4.12 | 33511.00 | Daur Konsumen |
| SSE SSE PLC ORD 50P | 1387.00 | -0.29% | -4.00 | Beli Sekuatnya | 1.608M | 14.081B | 17.10 | 0.81 | 20786.00 | Utilitas |
| IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) | 668.20 | 0.33% | 2.20 | Jual | 3.259M | 13.556B | 8.13 | 0.85 | 63422.00 | Industri |
| HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) | 7.41 | 0.00% | 0.00 | Beli | 700 | 12.972B | 3.07 | 1.80 | 1883.00 | Finansial |
| MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S') | 13.25 | 0.00% | 0.00 | Beli | 60.761K | 11.885B | 241.43 | 0.04 | 20867.00 | Daur Konsumen |
| AIBG AIB GROUP PLC ORD EUR0.625 | 4.94 | 0.45% | 0.02 | Beli | 447.071K | 11.804B | 12.40 | 0.35 | 9720.00 | Finansial |
| SN. SMITH & NEPHEW PLC ORD USD0.20 | 1345.00 | 0.02% | 0.30 | Jual | 1.344M | 11.763B | 19.45 | 0.69 | 15933.00 | Kesehatan |
| NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S' | 25.20 | 0.44% | 0.11 | Beli | 113.330K | 11.524B | 9.35 | 0.21 | 60000.00 | Material Dasar |
| AHT ASHTEAD GROUP PLC ORD 10P | 2355.00 | 0.51% | 12.00 | Beli | 2.072M | 11.523B | 12.14 | 1.95 | 15809.00 | Industri |
| INF INFORMA PLC ORD 0.1P | 859.00 | 0.00% | 0.00 | Beli | 3.949M | 10.797B | 31.41 | 0.27 | 7539.00 | Daur Konsumen |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 219.60 | 1.37% | 2.96 | Beli | 11.014M | 10.510B | — | -0.00 | 11960.00 | Industri |
| S32 SOUTH32 LIMITED ORD NPV (DI) | 203.45 | -1.24% | -2.55 | Beli | 1.622M | 10.442B | 12.38 | 0.17 | 14002.00 | Material Dasar |
| CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2748.00 | 0.33% | 9.00 | Beli | 774.871K | 10.116B | 26.85 | 1.03 | 29427.00 | Konsumen Bukan Siklus |
| MNDI MONDI PLC ORD EUR 0.20 | 2029.00 | -0.39% | -8.02 | Beli | 968.449K | 9.847B | 16.58 | 1.22 | 26300.00 | Material Dasar |
| SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS) | 15.22 | 0.26% | 0.04 | Jual | 387.963K | 9.802B | 8.93 | 1.36 | 18168.00 | Material Dasar |
| HL. HARGREAVES LANSDOWN PLC ORD 0.4P | 2057.00 | -0.92% | -19.00 | Beli | 882.296K | 9.757B | 43.57 | 0.47 | 1043.00 | Finansial |
| TUI TUI AG ORD REG SHS NPV (DI) | 1641.50 | 1.83% | 29.50 | Jual | 716.971K | 9.641B | 13.11 | 1.26 | 55773.00 | Daur Konsumen |
| DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) | 9.17 | 0.00% | 0.00 | Jual | 100.300K | 9.517B | 31.15 | 0.23 | 200000.00 | Konsumen Bukan Siklus |
| CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) | 15.30 | 0.00% | 0.00 | Jual | 0 | 9.380B | 20.84 | 0.03 | 28344.00 | Material Dasar |