Saham yang telah mencapai high sepanjang waktunya — Pasar Saham UK

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
156.205.11%7.60Pembelian Kuat1.088K2.466B48.412.431183.00Teknologi Kesehatan
0A72 APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
67.550.46%0.31Pembelian84219.911B7.876.251729.00Finansial
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
107.601.47%1.56Pembelian34360.277B22.303.60158000.00Teknologi Elektronik
0A7P OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
303.476.44%18.37Pembelian225.624B39.275.3419779.00Transportasi
0A7Y WABTEC CORP WABTEC CORP ORD
91.851.15%1.04Pembelian Kuat21012.718B38.441.7327000.00Produsen Pabrikan
0A85 SIGNATURE BANK SIGNATURE BANK ORD SHS
305.562.61%7.76Pembelian Kuat10612.878B23.749.241652.00Finansial
0A89 VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
117.300.34%0.40Pembelian1.945K2.132B3.932.54Finansial
0A8A TECHNIP ENERGIES NV TECHNIP ENERGIES ORD SHS
14.592.69%0.38Pembelian Kuat114.452K2.194B12.161.0014953.00Layanan Industri
0A8R SEAGEN INC SEAGEN ORD SHS
173.401.61%2.74Pembelian Kuat7222.985B52.892.492092.00Teknologi Kesehatan
0AA3 NAGARRO SE NAGARRO N ORD SHS
159.003.93%6.02Pembelian Kuat1451.566B8666.00Layanan Teknologi
0CY2 NETBOOSTER SA NETBOOSTER ORD SHS
7.80-0.02%-0.00Pembelian4.552K225.893MLayanan Komersil
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
67.805.00%3.23Pembelian Kuat4.644K813.368M58.580.94219.00Utilitas
0EWO INVISION AG INVISION ORD SHS
31.801.27%0.40Pembelian161.050M1197.920.02118.00Layanan Teknologi
0GUX SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
132.000.92%1.20Pembelian1.859K23.483B12.630.88Finansial
0HF6 AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
288.793.36%9.38Pembelian Kuat424.116B32.276.4912300.00Finansial
0HHP ARES CAPITAL CORP ARES CAPITAL ORD SHS
21.050.41%0.09Pembelian2116.861B5.442.821450.00Finansial
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
391.43-0.07%-0.29Pembelian121.871B43.186.922613.00Teknologi Elektronik
0HJL AUTOZONE INC AUTOZONE ORD SHS
1724.640.56%9.59Pembelian Kuat4.387K26.840B18.0371.35Perdagangan Ritel
0HQI CBIZ INC CBIZ ORD SHS
35.280.65%0.23Pembelian871.345B24.541.064800.00Layanan Komersil
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
101.871.23%1.24Pembelian624.917B28.572.60100000.00Finansial
0HWH CHENIERE ENERGY INC CHENIERE ENERGY ORD SHS
109.393.32%3.52Pembelian Kuat2.351K20.495B-1.701519.00Layanan Industri
0HYJ CINTAS CORP CINTAS ORD SHS
417.311.49%6.12Pembelian Kuat031.466B39.157.8840000.00Jasa-Jasa Konsumen
0I1B COLFAX CORP COLFAX ORD SHS
50.475.39%2.58Pembelian Kuat5915.512B66.600.5615400.00Produsen Pabrikan
0I5Z CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
45.205.58%2.39Pembelian861.078B7.374.35830.00Finansial
0J4L HERC HOLDINGS INC HERC HOLDINGS ORD SHS
179.920.51%0.92Pembelian103.878B34.903.834800.00Finansial
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
145.352.27%3.23Pembelian Kuat10029.459B-0.73141000.00Jasa-Jasa Konsumen
0J71 J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
192.1410.04%17.53Pembelian Kuat45714.661B27.2930309.00Transportasi
0JC3 INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
128.54-0.38%-0.48Pembelian30753.296B26.083.648890.00Finansial
0JSJ LKQ CORP LKQ ORD SHS
55.440.90%0.49Pembelian Kuat14311.973B17.822.2644000.00Barang Konsumen Tahan Lama
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
101.642.18%2.17Pembelian Kuat2316.450B-4.928200.00Jasa-Jasa Konsumen
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
219.061.39%3.00Pembelian Kuat162110.996B22.657.00340000.00Perdagangan Ritel
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
48.280.21%0.10Pembelian4.046K16.900B-1.8542000.00Jasa-Jasa Konsumen
0JYM MARKEL CORP MARKEL ORD SHS
1301.160.39%5.08Pembelian013.246B6.91137.3318900.00Finansial
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
160.463.20%4.97Pembelian42038.120B149.360.77121000.00Jasa-Jasa Konsumen
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
239.93-2.09%-5.12Pembelian1229.702B37.194.9318000.00Teknologi Elektronik
0K4T NASDAQ INC NASDAQ ORD SHS
202.210.72%1.44Pembelian Kuat3624.829B30.064.964830.00Finansial
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
394.970.91%3.55Pembelian Kuat18446.300B14.2720.1297000.00Teknologi Elektronik
0KAB O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
631.291.37%8.54Pembelian Kuat24231.722B22.5820.3577827.00Perdagangan Ritel
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
511.481.11%5.62Pembelian19036.182B-3.7210473.00Teknologi Elektronik
0KTX RAPID7 INC RAPID7 ORD SHS
120.80-1.01%-1.23Pembelian244.913B-1.621847.00Layanan Teknologi
0KW1 REPUBLIC SERVICES INC REPUBLIC SERVICES ORD SHS
128.460.40%0.52Pembelian4429.743B36.842.5435000.00Layanan Industri
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
240.861.40%3.33Pembelian Kuat18035.137B33.585.2248000.00Teknologi Elektronik
0L3I CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
80.393.00%2.34Pembelian Kuat5.145K111.717B29.261.9632000.00Finansial
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
212.050.69%1.46Pembelian Kuat51124.858B51.143.058960.00Layanan Teknologi
0LTG WASTE MANAGEMENT INC WASTE MANAGEMENT ORD SHS
158.650.69%1.08Pembelian Kuat46748.717B42.232.7448250.00Layanan Industri
0M1U XILINX INC XILINX ORD SHS
166.580.43%0.71Pembelian130.255B54.832.244890.00Teknologi Elektronik
0N2H ODD MOLLY INTERNATIONAL AB ODD MOLLY INTERNATIONAL ORD SHS
24.9913.47%2.97Pembelian Kuat22.713K169.602M201.910.0171.00Konsumen Tidak Tahan Lama
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
41.962.24%0.92Pembelian184505.196M18.351.93Barang Konsumen Tahan Lama
0N9P GROUPE SFPI SA GROUPE SFPI ORD SHS
3.57-0.34%-0.01Pembelian Kuat3.200K284.309M8.920.343758.00Layanan Distribusi
0NHS NUTRIEN LTD NUTRIEN ORD SHS
71.310.16%0.11Pembelian31829.757B44.341.1823100.00Industri Proses
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
38.651.59%0.60Pembelian Kuat32.803K714.966M61.900.52553.00Teknologi Elektronik
0NLY VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
60.970.60%0.37Pembelian32.332K3.283B40.761.27820.00Industri Proses
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1340.006.77%85.00Pembelian Kuat734.825B22.8746.5579207.00Transportasi
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4500.001.24%55.00Pembelian Kuat1592.940B45.7576.902300.00Produsen Pabrikan
0QND BACHEM HOLDING AG BACHEM ORD SHS
838.004.12%33.16Pembelian Kuat2.592K9.283B115.765.501529.00Teknologi Kesehatan
0QNE LEONTEQ AG LEONTEQ ORD SHS
62.002.99%1.80Pembelian Kuat3.404K907.017M4.62519.00Finansial
0QNN BURCKHARDT COMPRESSION HOLDING AG BURCKHARDT COMPRESSION HOLDING ORD SHS
414.501.90%7.73Pembelian Kuat1.202K1.112B32.1510.022538.00Produsen Pabrikan
0QOH ENERGIEDIENST HOLDING AG ENERGIEDIENST HOLDING ORD SHS
46.000.22%0.10Pembelian151.193B20.031.811072.00Utilitas
0QOJ PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
65.001.66%1.06Pembelian Kuat797833.690M3.1516.77119.00Finansial
0QOL KARDEX AG KARDEX AG ORD SHS
291.355.95%16.35Pembelian Kuat1.856K1.779B45.534.781860.00Teknologi Elektronik
0QRA BUFAB AB (PUBL) BUFAB AB ORD SHS
358.001.62%5.71Pembelian Kuat1.430K1.127B32.620.931295.00Produsen Pabrikan
0QWB BREDERODE SA BREDERODE ORD SHS
117.401.56%1.80Pembelian Kuat4172.924B3.7526.13Finansial
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
263.690.27%0.71Pembelian3.070K1.234B1.8645.00Finansial
0RH9 NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
231.001.32%3.00Pembelian990467.050M19.460.99Mineral Non-Energi
0RI3 PARETO BANK ASA PARETO BANK ORD SHS
57.503.42%1.90Pembelian Kuat5.207K344.512M8.320.5852.00Finansial
0RTK MOMENTUM GROUP AB MOMENTUM GROUP ORD SHS
239.501.91%4.50Pembelian961.012B33.020.602670.00Layanan Distribusi
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
136.204.55%5.92Pembelian Kuat2.885K1.671B31.143.31788.00Teknologi Elektronik
0VIK STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
13.6715.36%1.82Pembelian Kuat9001.101B-0.110.00Industri Proses
0XVU ZSCALER INC ZSCALER ORD SHS
292.35-0.25%-0.72Pembelian1129.702B-1.393153.00Layanan Teknologi
0YU1 AMBARELLA INC AMBARELLA ORD SHS
172.203.25%5.42Pembelian3904.480B-0.96786.00Teknologi Elektronik
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2660.000.38%10.00Pembelian14.161K414.363M21.211.25Finansial
DELT DELTIC ENERGY PLC ORD 0.5P
2.542.01%0.05Pembelian Kuat7.516M35.712M-0.00Bermacam-macam
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Pembelian03.473B72.730.09220000.00Perdagangan Ritel
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
710.000.00%0.00Pembelian Kuat34.231K327.091M42.950.17Layanan Komersil
HARL HARLAND & WOLFF GROUP HOLDINGS PLC ORD 1P
24.50-1.01%-0.25Pembelian1.990M29.814M-0.20Layanan Industri
KIST KISTOS PLC ORD GBP0.10
380.002.70%10.00Pembelian Kuat488.675K314.882MMineral Energi
LGRS LOUNGERS PLC ORD 1P
297.501.71%5.00Pembelian Kuat58.461K305.648M-0.11Jasa-Jasa Konsumen
LST LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
11.25%4.550M
ONT OXFORD NANOPORE TECHNOLOGIES PLC ORD GBP0.0001
594.504.30%24.50Pembelian Kuat1.360MTeknologi Elektronik
PAGE PAGEGROUP PLC ORD 1P
673.00-1.10%-7.50Pembelian444.279K2.125B62.950.116694.00Layanan Komersil
Muat Lebih Banyak