Saham yang telah mencapai high sepanjang waktunya — Pasar Saham UK

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
282.33-1.61%-4.62Pembelian1.253K47.017B-0.603394.00Layanan Teknologi
0A3O DATADOG INC DATADOG ORD SHS CLASS A
162.690.48%0.78Pembelian Kuat7036.172B-0.131085.00Layanan Teknologi
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
68.520.45%0.31Pembelian456.866B139.720.37746.00Teknologi Elektronik
0A72 APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
79.374.97%3.76Pembelian Kuat10522.628B8.776.251729.00Finansial
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
113.930.96%1.08Pembelian Kuat27262.676B23.533.60158000.00Teknologi Elektronik
0A7P OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
322.012.49%7.82Pembelian Kuat2626.760B42.905.3419779.00Transportasi
0A85 SIGNATURE BANK SIGNATURE BANK ORD SHS
312.611.57%4.83Pembelian Kuat30512.939B21.5610.431652.00Finansial
0A89 VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
128.523.48%4.32Pembelian Kuat9.770K2.214B4.152.54Finansial
0A8P WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
126.500.28%0.35Pembelian32.901B16.265.71988.00Finansial
0AA3 NAGARRO SE NAGARRO N ORD SHS
176.000.28%0.50Pembelian1.171K1.722B8666.00Layanan Teknologi
0APM DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS
27.703.55%0.95Pembelian Kuat631.372B24.280.938668.00Produsen Pabrikan
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
76.093.10%2.29Pembelian Kuat1.961K879.462M66.520.94219.00Utilitas
0FGL NEXUS AG NEXUS ORD SHS
80.003.22%2.50Pembelian Kuat4.720K1.029B73.500.89Layanan Teknologi
0FRI QUANTEL SA QUANTEL ORD SHS
20.401.75%0.35Pembelian58377.830M34.580.49Teknologi Kesehatan
0G33 SOLAR A/S SOLAR B ORD SHS
736.491.59%11.49Pembelian277600.586M2864.00Layanan Distribusi
0GSS NOTE AB (PUBL) NOTE ORD SHS
178.261.68%2.94Pembelian346422.867M31.760.47Teknologi Elektronik
0GUX SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
144.603.14%4.40Pembelian Kuat2.174K24.599B12.470.95Finansial
0H9G ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
230.80-0.50%-1.17Pembelian510.676B25.066.7568000.00Perdagangan Ritel
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
79.260.25%0.20Pembelian41534.476B35.091.7080000.00Teknologi Elektronik
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
178.590.75%1.34Pembelian1769.674B39.113.3215900.00Teknologi Elektronik
0HG8 ANTHEM INC ANTHEM ORD SHS
430.161.10%4.66Pembelian Kuat3075.745B18.6516.7583400.00Layanan Kesehatan
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
389.37-0.07%-0.27Pembelian3221.998B42.586.922613.00Teknologi Elektronik
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
217.811.67%3.58Pembelian Kuat7865.808B35.364.4156000.00Layanan Teknologi
0HJL AUTOZONE INC AUTOZONE ORD SHS
1815.530.30%5.41Pembelian3627.705B18.8771.35Perdagangan Ritel
0HK4 AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
166.151.51%2.47Pembelian2808.082B64.171.8920000.00Finansial
0HLQ BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
59.590.44%0.26Pembelian47.458K37.388B14.772.9348500.00Finansial
0HM0 VGP NV VGP ORD SHS
226.811.54%3.44Pembelian Kuat4.487K3.877B11.9515.76260.00Finansial
0HMZ W. R. BERKLEY CORP WR BERKLEY ORD SHS
81.676.33%4.86Pembelian Kuat1010.155B15.473.637495.00Finansial
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
184.531.81%3.28Pembelian Kuat515.368B39.113.4213704.00Layanan Teknologi
0HQ1 BROOKS AUTOMATION INC BROOKS AUTOMATION ORD SHS
107.332.10%2.21Pembelian Kuat2005.776B66.351.153159.00Teknologi Elektronik
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
102.870.36%0.37Pembelian1724.915B28.852.60100000.00Finansial
0HUR CELANESE CORP CELANESE ORD SHS SERIES A
172.043.00%5.01Pembelian Kuat1313.355B7.6615.887658.00Industri Proses
0I1B COLFAX CORP COLFAX ORD SHS
51.220.38%0.19Pembelian425.530B70.360.5615400.00Produsen Pabrikan
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
482.791.45%6.92Pembelian Kuat637152.880B42.148.21288000.00Perdagangan Ritel
0I5Z CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
48.012.72%1.27Pembelian Kuat4381.120B7.984.35830.00Finansial
0I8A DENBURY INC DENBURY INC ORD SHS
77.691.92%1.46Pembelian Kuat2832.834B-14.551319.00Mineral Energi
0IJN EXELON CORP EXELON ORD SHS
51.440.79%0.41Pembelian Kuat1.232K36.208B51.390.7232340.00Utilitas
0IKW FASTENAL CO FASTENAL ORD SHS
56.200.55%0.31Pembelian28923.395B35.391.1520365.00Layanan Distribusi
0IM1 FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
45.601.12%0.51Pembelian18022.546B12.172.7219872.00Finansial
0IPY AUBAY SA AUBAY ORD SHS
55.201.66%0.90Pembelian714604.595M23.281.986562.00Layanan Teknologi
0IR9 FORTINET INC FORTINET ORD SHS
334.741.07%3.53Pembelian26039.591B107.062.298238.00Teknologi Elektronik
0ITL ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
163.621.07%1.73Pembelian29224.504B36.333.3132401.00Finansial
0J3H HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
73.480.68%0.50Pembelian8618.369B12.364.3218500.00Finansial
0J71 J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
194.37-0.11%-0.22Pembelian114.767B30.1530309.00Transportasi
0JCT INTUIT INC INTUIT ORD SHS
586.931.80%10.39Pembelian Kuat283114.518B77.535.4513500.00Layanan Teknologi
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
260.003.64%9.14Pembelian89.371B19.159.6690800.00Finansial
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
228.530.71%1.61Pembelian147114.177B23.587.00340000.00Perdagangan Ritel
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
78.030.17%0.13Pembelian158532.490M31.022.12422.00Konsumen Tidak Tahan Lama
0JXQ MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
43.810.47%0.20Pembelian202.172B9.503.3376.00Finansial
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
248.990.16%0.41Pembelian57630.484B37.404.9318000.00Teknologi Elektronik
0K91 NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
124.88-0.72%-0.91Pembelian10918.855B19.364.7320900.00Finansial
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
402.220.57%2.29Pembelian9946.757B14.4620.1297000.00Teknologi Elektronik
0KAB O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
661.820.45%2.98Pembelian733.159B23.6820.3577827.00Perdagangan Ritel
0KEF PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
216.022.15%4.55Pembelian Kuat265.244B15.779.7351257.00Finansial
0KGE PAYCHEX INC PAYCHEX ORD SHS
123.601.09%1.33Pembelian Kuat31531.996B36.282.4615000.00Layanan Teknologi
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
541.622.80%14.77Pembelian Kuat923.264B182.132.124218.00Layanan Teknologi
0KQK PROSHARES ULTRA FINANCIALS PROSHARES ULTRA FINANCIALS
72.904.92%3.42Pembelian Kuat42Bermacam-macam
0KTX RAPID7 INC RAPID7 ORD SHS
126.21-0.28%-0.35Pembelian45.052B-1.621847.00Layanan Teknologi
0KU1 RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
102.444.07%4.01Pembelian Kuat10015.179B17.584.1619635.00Finansial
0KV3 REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
23.872.72%0.63Pembelian Kuat89316.112B9.171.8519406.00Finansial
0KW1 REPUBLIC SERVICES INC REPUBLIC SERVICES ORD SHS
131.470.73%0.95Pembelian Kuat030.306B37.262.5435000.00Layanan Industri
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
245.251.79%4.32Pembelian Kuat18135.222B33.765.2248000.00Teknologi Elektronik
0L3I CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
83.151.14%0.94Pembelian Kuat1.800K112.579B30.551.9632000.00Finansial
0L5N SERVICENOW INC SERVICENOW ORD SHS
690.440.53%3.62Pembelian1098.582B816.060.6313096.00Layanan Teknologi
0LEE TERADATA CORP TERADATA ORD SHS
59.163.10%1.78Pembelian4334.567B64.160.677543.00Layanan Teknologi
0LF0 TEXTRON INC TEXTRON ORD SHS
74.510.55%0.41Pembelian4512.166B24.092.2433000.00Teknologi Elektronik
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
214.531.17%2.48Pembelian524.935B51.053.058960.00Layanan Teknologi
0LTG WASTE MANAGEMENT INC WASTE MANAGEMENT ORD SHS
163.951.71%2.76Pembelian Kuat10349.425B42.832.7448250.00Layanan Industri
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
281.490.78%2.19Pembelian5350.122B-0.1212500.00Layanan Teknologi
0M1U XILINX INC XILINX ORD SHS
173.991.16%2.00Pembelian Kuat40031.174B56.362.244890.00Teknologi Elektronik
0M3L ZIONS BANCORP ZIONS BANCORPORATION ORD SHS
64.721.45%0.92Pembelian4907.328B8.785.289678.00Finansial
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
257.503.21%8.00Pembelian Kuat737499.442M15.401.84Mineral Non-Energi
0N4I DANIELI & C OFFICINE MECCANICHE SPA DANIELI & C OFFICINE MECCANICHE SAVING S
17.664.00%0.68Pembelian Kuat201.372B15.410.938668.00Produsen Pabrikan
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
43.682.01%0.86Pembelian936518.786M19.021.93Barang Konsumen Tahan Lama
0NLY VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
64.420.41%0.27Pembelian8.419K3.416B42.871.27820.00Industri Proses
0NY7 SPAREBANK 1 BV SPAREBANK 1 BV ORD SHS
56.800.71%0.40Pembelian Kuat770579.857M9.960.49351.00Finansial
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
35.362.50%0.86Pembelian15.441K759.988M46.390.636075.00Layanan Komersil
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
57.741.97%1.12Pembelian370762.016M231.760.21480.00Teknologi Elektronik
0OA9 NOLATO AB NOLATO B ORD SHS
114.191.32%1.49Pembelian3.644K2.546B6.150.30Industri Proses
0OG6 SECHE ENVIRONNEMENT SA SECHE ENVIRONNEMENT ORD SHS
71.10-0.79%-0.57Pembelian209477.987M19.473.104354.00Layanan Industri
0QKR ARBONIA AG ARBONIA AG ORD SHS
20.905.03%1.00Pembelian Kuat14.219K1.086B17.970.878151.00Barang Konsumen Tahan Lama
0QKU ROYAL BANK OF CANADA ROYAL BANK OF CANADA ORD SHS
107.630.66%0.71Pembelian19110.444B12.686.1286000.00Finansial
0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
546.001.56%8.40Pembelian8185.291B61.026.951826.00Produsen Pabrikan
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4582.451.03%46.52Pembelian3622.922B46.5676.902300.00Produsen Pabrikan
0QOL KARDEX AG KARDEX AG ORD SHS
306.281.08%3.28Pembelian1.767K1.844B50.024.781860.00Teknologi Elektronik
0QSV EKINOPS SA EKINOPS ORD SHS
7.80-0.76%-0.06Pembelian4.618K169.336M52.790.13460.00Teknologi Elektronik
0QWB BREDERODE SA BREDERODE ORD SHS
119.191.52%1.79Pembelian Kuat3662.905B3.7926.13Finansial
0R2E UNION PACIFIC CORP UNION PACIFIC ORD SHS
237.793.82%8.76Pembelian Kuat1.403K109.355B26.106.3830960.00Transportasi
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
199.31-0.14%-0.28Pembelian18.576K134.740B27.875.2730000.00Teknologi Elektronik
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
290.501.76%5.02Pembelian Kuat2.082K1.296B1.8645.00Finansial
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
367.982.92%10.44Pembelian5.481K1.142B70.040.43789.00Teknologi Elektronik
0RG5 QT GROUP OYJ QT GROUP ORD SHS
178.802.41%4.20Pembelian3.491K3.661B211.050.73366.00Layanan Teknologi
0RH9 NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
251.503.51%8.52Pembelian Kuat1.335K496.771M20.630.99Mineral Non-Energi
0RI3 PARETO BANK ASA PARETO BANK ORD SHS
60.000.17%0.10Pembelian1.560K361.226M8.970.5852.00Finansial
0ROO FM MATTSSON MORA GROUP AB FM MATTSON MORA GROUP ORD SHS
270.00-1.10%-3.00Pembelian82323.274M21.521.07Produsen Pabrikan
0RU6 SPAREBANK 1 OSTLANDET SPAREBANK 1 OSTLANDET ORD SHS
140.100.79%1.10Pembelian Kuat1.748K1.395B10.751.121201.00Finansial
0UKH BANK OF MONTREAL BANK OF MONTREAL ORD SHS
134.481.14%1.51Pembelian Kuat87351.225B12.626.1943360.00Finansial
0XVU ZSCALER INC ZSCALER ORD SHS
307.620.82%2.49Pembelian Kuat23730.750B-1.393153.00Layanan Teknologi
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
352.652.06%7.11Pembelian Kuat386165.290B37.686.76624000.00Layanan Teknologi
0YCP APTIV PLC APTIV ORD SHS
168.72-0.57%-0.97Pembelian87833.247B46.412.66151000.00Produsen Pabrikan
0YSU EPIROC AB EPIROC CLASS A ORD SHS
215.542.15%4.54Pembelian Kuat101.200K20.283B41.900.4213840.00Produsen Pabrikan
0YSV EPIROC AB EPIROC CLASS B ORD SHS
181.734.20%7.32Pembelian Kuat14.407K20.283B34.630.4213840.00Produsen Pabrikan
0YU1 AMBARELLA INC AMBARELLA ORD SHS
176.21-0.14%-0.24Pembelian654.701B-0.96786.00Teknologi Elektronik
0YXG BROADCOM INC BROADCOM ORD SHS
516.020.97%4.94Pembelian562153.446B38.2110.1721000.00Teknologi Elektronik
0Z1W KKR & CO INC KKR AND CO ORD SHS CLASS A
72.47-0.32%-0.23Pembelian80130.910B8.096.901583.00Finansial
ADV ADVANCE ENERGY PLC ORD NPV
4.286.21%0.25Pembelian32.701M41.361MFinansial
ATYM ATALAYA MINING PLC ORD 7.5P
397.000.00%0.00Pembelian280.704K548.699M6.990.58Mineral Non-Energi
BEN BENS CREEK GROUP PLC ORD 0.1P
13.2511.58%1.383.976MMineral Energi
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
610.200.10%0.60Pembelian1.160M6.103B14.270.4336483.00Perdagangan Ritel
CNIC CENTRALNIC GROUP PLC ORD 0.1P
135.006.30%8.00Pembelian Kuat493.721K318.973M569.00Layanan Komersil
CODE NORTHCODERS GROUP PLC ORD GBP0.01
195.000.00%0.00Pembelian4.495KFinansial
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Netral03.541B72.100.09220000.00Perdagangan Ritel
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
710.000.00%0.00Pembelian7.273K327.091M42.950.17Layanan Komersil
FERG FERGUSON PLC ORD 10P
10825.000.89%95.00Pembelian Kuat323.822K23.713B17.606.13Layanan Distribusi
FME FUTURE METALS NL ORD NPV (DI)
10.50-14.29%-1.75245.738K38.679MMineral Energi
HARL HARLAND & WOLFF GROUP HOLDINGS PLC ORD 1P
27.003.85%1.00Pembelian814.054K31.639M-0.20Layanan Industri
LSC LONDON SECURITY PLC ORD 1P
2660.000.00%0.00Pembelian18326.155M14.681.81Finansial
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00Pembelian22461.659B16.703.5576000.00Finansial
REL RELX PLC ORD 14 51/116P
2246.00-0.18%-4.00Pembelian2.194M43.386B32.530.7033200.00Layanan Komersil
WPS W.A.G PAYMENT SOLUTIONS PLC ORD 1P
153.001.86%2.80Pembelian Kuat101.807KLayanan Komersil
Muat Lebih Banyak