Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Inggris dengan harga tertinggi

Di bawah ini adalah Saham Inggris yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
GAWGAMES WORKSHOP GROUP ORD GBP0.0513.450 GBX+0,37%75,98 K1,624,43 B GBP29,364,58 GBP+11,90%3,12%Konsumer Tahan Lama
Pembelian kuat
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.0691860411.675 GBX−1,60%703,29 K1,2461,91 B GBP98,511,19 GBP−7,69%1,03%Layanan Teknologi
Pembelian
AZNASTRAZENECA PLC ORD USD0.2510.982 GBX−0,05%3,04 M1,73170,26 B GBP33,483,28 GBP+6,75%2,13%Teknologi Kesehatan
Pembelian
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.20852130310.026 GBX+1,39%252,33 K1,3515,83 B GBP32,613,07 GBP+6,03%1,24%Layanan Konsumen
Netral
NXTNEXT ORD GBP0.109.348 GBX−1,74%440,28 K1,3911,01 B GBP14,246,57 GBP+14,69%2,31%Perdagangan Ritel
Pembelian
MTVWMOUNTVIEW ESTATES ORD GBP0.059.000 GBX0,00%00,00350,91 M GBP12,976,94 GBP+1,62%5,83%Keuangan—
JJDGJUDGES SCIENTIFIC ORD GBP0.057.860 GBX−2,96%15,68 K2,46522,1 M GBP35,082,24 GBP+71,06%1,24%Teknologi Elektronik
Pembelian kuat
GDWNGOODWIN ORD GBP0.107.420 GBX+3,34%4,47 K1,43557,21 M GBP28,572,60 GBP+24,54%1,67%Produsen Pabrikan—
SPXSPIRAX GROUP PLC ORD GBP0.2692307696.510 GBX−2,91%780,48 K7,024,79 B GBP25,052,60 GBP−8,94%2,48%Produsen Pabrikan
Netral
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.104.950 GBX+0,55%1,26 M1,4333,97 B GBP22,822,17 GBP−29,90%3,97%Konsumen Tidak Tahan Lama
Pembelian
AHTASHTEAD GROUP ORD GBP0.104.900 GBX−1,29%1,03 M0,7921,36 B GBP17,762,76 GBP−10,10%1,64%Keuangan
Pembelian
RIORIO TINTO ORD GBP0.104.818,0 GBX+0,25%1,27 M0,5982,55 B GBP9,225,23 GBP+19,40%7,02%Mineral Non-Energi
Pembelian
FOUR4IMPRINT GROUP PLC ORD 38 6/13P4.815 GBX+2,45%139,83 K1,751,36 B GBP15,343,14 GBP+10,50%3,73%Layanan Komersil
Pembelian
ITRKINTERTEK GROUP ORD GBP0.014.786 GBX−1,28%1,93 M9,367,71 B GBP25,161,90 GBP+3,88%2,67%Layanan Komersil
Pembelian
CWKCRANSWICK ORD GBP0.104.720 GBX−0,21%91,55 K1,592,53 B GBP22,062,14 GBP−9,00%1,96%Konsumen Tidak Tahan Lama
Pembelian
ULVRUNILEVER PLC ORD GBP0.0311114.534 GBX−1,05%1,89 M1,01112,24 B GBP20,032,26 GBP−19,23%3,25%Konsumen Tidak Tahan Lama
Pembelian
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.014.500 GBX−1,85%43,22 K0,752 B GBP2,9815,09 GBP+31,77%5,16%Keuangan
Pembelian kuat
CKNCLARKSON ORD GBP0.254.275 GBX+9,90%302,06 K8,511,31 B GBP16,022,67 GBP−4,26%2,43%Transportasi
Pembelian kuat
DPLMDIPLOMA PLC ORD GBP0.054.162 GBX−1,28%118,95 K0,925,58 B GBP43,290,96 GBP+6,40%1,38%Layanan Distribusi
Pembelian
RELRELX PLC ORD GBP0.14443.811 GBX+0,13%4,49 M2,9170,69 B GBP38,071,00 GBP+9,83%1,57%Layanan Komersil
Pembelian
MGNSMORGAN SINDALL GRP PLC ORD GBP0.053.615 GBX−2,30%62,54 K1,461,7 B GBP13,802,62 GBP+91,16%3,31%Layanan Industri
Pembelian kuat
III3I GROUP ORD GBP0.7386363.594 GBX−1,51%1,35 M0,8834,66 B GBP8,264,35 GBP−6,25%1,81%Keuangan
Pembelian
BKGBERKELEY GROUP HLDGS ORD GBP0.056110473.574 GBX−2,83%456,35 K1,563,61 B GBP9,923,60 GBP−17,47%1,91%Keuangan
Netral
EXPNEXPERIAN PLC ORD USD0.103.457 GBX−0,26%1,4 M0,4331,59 B GBP34,191,01 GBP+10,71%1,33%Layanan Komersil
Pembelian
LLSCLONDON SECURITY PLC ORD GBP0.013.400 GBX0,00%0—416,84 M GBP18,191,87 GBP+5,31%3,59%Produsen Pabrikan—
RSWRENISHAW PLC ORD GBP0.203.285 GBX−2,38%21,66 K0,592,39 B GBP24,651,33 GBP−16,55%2,32%Produsen Pabrikan
Netral
BNZLBUNZL ORD GBP0.321428573.282 GBX−0,61%479,81 K1,2510,79 B GBP22,681,45 GBP−0,37%2,14%Layanan Distribusi
Netral
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3.250 GBX−0,91%26,19 K2,091,53 B GBP9,853,30 GBP+30,31%4,85%Mineral Non-Energi
Pembelian
BBVXPBIOVENTIX PLC ORD GBP0.053.250 GBX−4,41%2,83 K0,94169,64 M GBP21,261,53 GBP−3,42%4,77%Teknologi Kesehatan—
CRDACRODA INTERNATIONAL ORD GBP0.106097563.201 GBX−3,73%290,18 K1,604,47 B GBP27,481,16 GBP−16,20%3,41%Industri Proses
Pembelian
TBCGTBC BANK GROUP PLC ORD GBP0.013.025 GBX−0,66%38,62 K1,021,7 B GBP4,636,53 GBP+11,50%6,63%Keuangan
Pembelian kuat
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252.966 GBX−0,84%2,47 M0,8965,34 B GBP—−6,22 GBP−261,19%7,94%Konsumen Tidak Tahan Lama
Pembelian
WTBWHITBREAD ORD GBP0.767973852.862 GBX−1,31%641,44 K0,685,03 B GBP21,951,30 GBP−22,77%3,47%Layanan Konsumen
Pembelian
CPGCOMPASS GROUP PLC ORD GBP0.11052.697 GBX−1,28%1,83 M0,6045,77 B GBP41,450,65 GBP−13,60%1,64%Layanan Konsumen
Pembelian
HLMAHALMA ORD GBP0.102.692 GBX−1,10%297,84 K0,7210,2 B GBP35,580,76 GBP+20,48%0,82%Teknologi Elektronik
Netral
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)2.636 GBX−1,42%142,57 K1,061,95 B GBP9,802,69 GBP+10,98%5,72%Keuangan
Pembelian
SHELSHELL PLC ORD EUR0.072.625,0 GBX+0,44%20,28 M2,68159,61 B GBP13,771,91 GBP−44,96%4,08%Mineral Energi
Pembelian kuat
IMBIMPERIAL BRANDS PLC GBP0.102.609 GBX−0,91%1,6 M0,4221,77 B GBP8,732,99 GBP+19,21%5,69%Konsumen Tidak Tahan Lama
Pembelian
CCDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202.600 GBX0,00%491,8726,98 M GBP25,341,03 GBP−0,76%0,87%Keuangan—
SXSSPECTRIS ORD GBP0.052.558 GBX−1,08%134,41 K0,962,53 B GBP9,542,68 GBP+106,56%3,15%Produsen Pabrikan
Pembelian
ADMADMIRAL GROUP ORD GBP0.0012.528 GBX−1,71%303,56 K0,947,74 B GBP19,361,31 GBP+14,30%4,87%Keuangan
Pembelian
DGEDIAGEO PLC ORD GBP0.28 101/1082.446,5 GBX−4,25%4,58 M1,9554,37 B GBP17,811,37 GBP−16,44%3,27%Konsumen Tidak Tahan Lama
Pembelian
AALANGLO AMERICAN ORD USD0.549452.423,0 GBX−0,68%1,37 M0,5732,41 B GBP—−1,08 GBP−176,25%2,68%Mineral Non-Energi
Pembelian
SVTSEVERN TRENT ORD GBP0.97892.361 GBX−1,30%997,38 K1,757,09 B GBP30,440,78 GBP+86,42%5,03%Utilitas
Netral
WEIRWEIR GROUP ORD GBP0.1252.206 GBX−1,25%266,55 K0,975,69 B GBP26,160,84 GBP−11,29%1,75%Produsen Pabrikan
Pembelian kuat
BWYBELLWAY GBP0.1252.182 GBX−3,45%636,47 K1,962,59 B GBP20,011,09 GBP−63,20%2,47%Konsumer Tahan Lama
Pembelian
AALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0022.180 GBX−6,84%111,69 K1,89917,82 M GBP9,902,20 GBP+59,29%0,76%Keuangan
Pembelian kuat
GRGGREGGS ORD GBP0.022.082 GBX−5,79%684,66 K2,682,12 B GBP15,521,34 GBP+1,87%0,91%Konsumen Tidak Tahan Lama
Pembelian
CRWCRANEWARE PLC ORD GBP0.012.060 GBX−1,67%6,72 K0,20719,62 M GBP77,550,27 GBP+22,80%1,41%Layanan Teknologi
Pembelian kuat
CCCCOMPUTACENTER ORD GBP0.0755552.048 GBX+0,59%1,01 M6,462,15 B GBP13,701,50 GBP−11,28%3,45%Layanan Teknologi
Pembelian
ICGINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26252.026 GBX−2,50%543,67 K1,155,79 B GBP14,371,41 GBP−13,68%3,92%Keuangan
Pembelian kuat
HIKHIKMA PHARMACEUTICALS ORD GBP0.102.022 GBX−1,94%176,46 K0,634,49 B GBP20,031,01 GBP+88,16%3,07%Teknologi Kesehatan
Pembelian
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.051.990 GBX−1,83%98,84 K2,151,15 B GBP22,220,89 GBP−13,16%1,06%Teknologi Elektronik
Pembelian kuat
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P1.931,5 GBX−1,78%1,1 M1,3314,01 B GBP9,971,94 GBP+44,38%2,79%Konsumen Tidak Tahan Lama
Pembelian
FDPFD TECHNOLOGIES PLC ORD GBP0.0051.900 GBX−0,21%28,31 K1,14536,4 M GBP—−1,78 GBP−350,82%0,00%Layanan Teknologi
Pembelian
YU.YU GROUP PLC ORD GBP0.0051.875 GBX−1,06%30,32 K0,95314,71 M GBP8,872,11 GBP+403,43%2,99%Utilitas
Pembelian kuat
IMIIMI ORD GBP0.285714281.836 GBX−0,92%621,73 K1,794,68 B GBP18,930,97 GBP+4,53%1,59%Produsen Pabrikan
Pembelian kuat
HILSHILL & SMITH PLC ORD GBP0.251.792 GBX−2,18%59,11 K0,591,44 B GBP18,970,94 GBP+16,53%2,48%Produsen Pabrikan
Pembelian kuat
CCLCARNIVAL PLC ORD USD1.661.770,0 GBX+0,43%577,4 K1,3224,84 B GBP16,391,08 GBP—0,00%Layanan Konsumen
Pembelian
SMINSMITHS GROUP PLC ORD GBP0.3751.736 GBX−1,92%392,05 K1,035,93 B GBP24,110,72 GBP+12,94%2,52%Produsen Pabrikan
Pembelian
ANTOANTOFAGASTA PLC ORD GBP0.051.697,0 GBX−1,22%745,47 K1,1516,73 B GBP27,510,62 GBP−55,01%1,50%Mineral Non-Energi
Netral
VVLEVOLVERE ORD GBP0.00000011.640 GBX+2,19%7532,3036,12 M GBP11,561,41 GBP+250,20%0,00%Konsumen Tidak Tahan Lama—
TEPTELECOM PLUS ORD GBP0.051.630 GBX−2,04%70,66 K1,001,29 B GBP17,260,94 GBP—5,15%Utilitas
Pembelian kuat
RATRATHBONES GROUP PLC ORD GBP0.051.586 GBX−0,88%47,4 K1,191,66 B GBP26,100,61 GBP−16,48%3,40%Keuangan
Pembelian
CCERCERILLION PLC ORD GBP0.0051.580 GBX−5,39%86,01 K5,01466,84 M GBP30,620,52 GBP+18,21%0,76%Layanan Teknologi
Pembelian kuat
SSESSE PLC GBP0.501.541,0 GBX−1,91%2,14 M0,7516,89 B GBP8,761,76 GBP+230,39%3,89%Utilitas
Pembelian
AVONAVON TECHNOLOGIES PLC ORD GBP11.520 GBX0,00%443,89 K4,51454,83 M GBP202,130,08 GBP—1,17%Teknologi Kesehatan
Pembelian
SCTSOFTCAT PLC ORD GBP0.00051.495 GBX+0,88%189,25 K1,612,98 B GBP25,180,59 GBP+6,07%1,78%Layanan Teknologi
Netral
GNSGENUS ORD GBP0.101.478 GBX−0,40%154,47 K1,73970,9 M GBP124,620,12 GBP−76,50%2,17%Industri Proses
Pembelian kuat
SUSS & U ORD GBP0.1251.380 GBX−2,13%1,66 K1,36167,68 M GBP8,911,55 GBP−42,66%8,33%Keuangan
Netral
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.201.360 GBX+0,29%133,46 K1,01690,99 M GBP————Mineral Energi
Pembelian kuat
GSKGSK PLC ORD GBP0.31251.349,5 GBX0,00%4,79 M0,9755,07 B GBP22,130,61 GBP−58,89%4,52%Teknologi Kesehatan
Netral
KLRKELLER GROUP PLC ORD GBP0.101.332 GBX−1,62%107,3 K1,21972,05 M GBP7,831,70 GBP+130,05%3,60%Layanan Industri
Pembelian kuat
JMATJOHNSON MATTHEY ORD GBP1.1092451.312 GBX−2,09%487,29 K1,122,2 B GBP4,522,90 GBP+201,99%5,87%Industri Proses
Pembelian
BVICBRITVIC ORD GBP0.21.310 GBX−0,08%1,41 M0,893,24 B GBP26,110,50 GBP+4,74%0,73%Konsumen Tidak Tahan Lama
Netral
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201.305 GBX−0,38%7,63 K0,70461,49 M GBP9,411,39 GBP+27,93%0,01%Transportasi
Pembelian
PSONPEARSON ORD GBP0.251.292,5 GBX−0,92%945,68 K1,068,52 B GBP26,020,50 GBP+20,91%1,79%Layanan Konsumen
Pembelian
SGESAGE GROUP GBP0.010519481.279,5 GBX−1,46%2,75 M1,7812,75 B GBP40,610,32 GBP+54,69%1,54%Layanan Teknologi
Pembelian
XPPXP POWER LTD ORD GBP0.01 (DI)1.278 GBX+0,16%473,34 K91,39300,65 M GBP—−0,75 GBP−163,78%0,00%Produsen Pabrikan
Pembelian kuat
44BB4BASEBIO PLC ORD EUR11.250 GBX0,00%1,81 K2,86193,4 M GBP—−0,78 GBP−53,97%0,00%Teknologi Kesehatan—
PPHPPHE HOTEL GROUP LTD ORD NPV1.250 GBX−3,10%20,61 K0,69522,37 M GBP24,130,52 GBP−39,03%2,96%Layanan Konsumen
Pembelian
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00011.229 GBX−7,59%833,01 K2,861,27 B GBP6,401,92 GBP+28,71%0,00%Transportasi
Netral
BA.BAE SYSTEMS ORD GBP0.0251.192,0 GBX+0,46%3,48 M0,4935,78 B GBP19,830,60 GBP−3,64%2,59%Teknologi Elektronik
Pembelian
MNDIMONDI PLC ORD EUR0.221.159,0 GBX−1,45%871,68 K1,135,11 B GBP13,270,87 GBP−52,52%5,17%Industri Proses
Pembelian
CGEOGEORGIA CAPITAL PLC ORD GBP0.011.146 GBX−2,55%80,68 K1,50451,14 M GBP10,521,09 GBP−79,83%0,00%Keuangan
Pembelian kuat
LLTHMLATHAM(JAMES) ORD GBP0.251.145 GBX+0,88%3,92 K0,52227,75 M GBP11,291,01 GBP−30,16%6,88%Layanan Distribusi—
SMWHWH SMITH PLC ORD GBP0.2208951.137 GBX−2,07%167,23 K1,231,45 B GBP22,230,51 GBP−14,55%2,80%Perdagangan Ritel
Pembelian
HL.HARGREAVES LANSDOWN ORD GBP0.0041.102,0 GBX+0,05%944,85 K0,465,22 B GBP17,860,62 GBP−9,52%3,92%Keuangan
Netral
WISEWISE PLC CLS A ORD GBP0.011.084 GBX−2,95%1,81 M1,7515,43 B GBP26,390,41 GBP+98,31%0,00%Layanan Komersil
Pembelian
PSNPERSIMMON ORD GBP0.101.077,0 GBX−1,37%2,09 M1,983,44 B GBP13,490,80 GBP−22,14%5,57%Konsumer Tahan Lama
Pembelian
BBMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.251.050 GBX0,00%580,3118 M GBP7,991,31 GBP−39,39%1,40%Produsen Pabrikan—
HSXHISCOX ORD GBP0.065 (DI)1.039 GBX−2,90%1,01 M1,693,53 B GBP6,411,62 GBP+81,92%2,88%Keuangan
Pembelian
STANSTANDARD CHARTERED PLC ORD USD0.501.025,0 GBX+1,08%4,13 M1,0324,8 B GBP8,641,19 GBP+135,24%2,33%Keuangan
Netral
ENOGENERGEAN PLC ORD GBP0.011.009 GBX−1,08%341,21 K1,401,85 B GBP11,460,88 GBP—9,26%Mineral Energi
Pembelian
VCTVICTREX ORD GBP0.011.008 GBX−2,51%124,51 K1,13876,55 M GBP51,190,20 GBP−72,14%5,91%Industri Proses
Pembelian
DNLMDUNELM GROUP PLC ORD GBP0.01995 GBX−1,87%253,98 K0,972,02 B GBP13,380,74 GBP−0,75%7,89%Perdagangan Ritel
Pembelian
SN.SMITH & NEPHEW PLC ORD USD0.20988,0 GBX−1,59%2,91 M1,278,62 B GBP35,710,28 GBP+34,78%2,99%Teknologi Kesehatan
Pembelian
IGGIG GROUP HLDGS ORD GBP0.00005987 GBX−1,60%512,61 K0,533,49 B GBP12,590,78 GBP−9,23%4,68%Keuangan
Pembelian kuat
INDVINDIVIOR PLC ORD USD0.5972,0 GBX+0,67%181,69 K0,791,21 B GBP—−0,03 GBP+97,78%0,00%Teknologi Kesehatan
Pembelian kuat
MMSIMS INTERNATIONAL ORD GBP0.10970 GBX−1,52%2,03 K0,18155,15 M GBP13,550,72 GBP+71,76%2,22%Teknologi Elektronik—